40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 3 | 20240418 | 203800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 4 | 20240418 | 203700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 5 | 20240418 | 203600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 6 | 20240418 | 203500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 7 | 20240418 | 203400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 8 | 20240418 | 203300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 9 | 20240418 | 203200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 10 | 20240418 | 203100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 11 | 20240418 | 203000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 12 | 20240418 | 202900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 13 | 20240418 | 202800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 14 | 20240418 | 202700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 15 | 20240418 | 202600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 16 | 20240418 | 202500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 17 | 20240418 | 202400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 18 | 20240418 | 202300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 19 | 20240418 | 202200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 20 | 20240418 | 202100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 21 | 20240418 | 202000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 22 | 20240418 | 201900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 23 | 20240418 | 201800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 24 | 20240418 | 201700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 25 | 20240418 | 201600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 26 | 20240418 | 201500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 27 | 20240418 | 201400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 28 | 20240418 | 201300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 29 | 20240418 | 201200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 30 | 20240418 | 201100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 31 | 20240418 | 201000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 32 | 20240418 | 200900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 33 | 20240418 | 200800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 34 | 20240418 | 200700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 35 | 20240418 | 200600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 36 | 20240418 | 200500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 37 | 20240418 | 200400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 38 | 20240418 | 200300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 39 | 20240418 | 200200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 40 | 20240418 | 200100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 41 | 20240418 | 200000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 42 | 20240418 | 195900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 43 | 20240418 | 195800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 44 | 20240418 | 195700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 45 | 20240418 | 195600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 46 | 20240418 | 195500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 47 | 20240418 | 195400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 48 | 20240418 | 195300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 49 | 20240418 | 195200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 50 | 20240418 | 195100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 51 | 20240418 | 195000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 52 | 20240418 | 194900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 53 | 20240418 | 194800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 54 | 20240418 | 194700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 55 | 20240418 | 194600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 56 | 20240418 | 194500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 57 | 20240418 | 194400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 58 | 20240418 | 194300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 59 | 20240418 | 194200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 60 | 20240418 | 194100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 61 | 20240418 | 194000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 62 | 20240418 | 193900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 63 | 20240418 | 193800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 64 | 20240418 | 193700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 65 | 20240418 | 193600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 66 | 20240418 | 193500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 67 | 20240418 | 193400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 68 | 20240418 | 193300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 69 | 20240418 | 193200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 70 | 20240418 | 193100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 71 | 20240418 | 193000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 72 | 20240418 | 192900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 73 | 20240418 | 192800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 74 | 20240418 | 192700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 75 | 20240418 | 192600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 76 | 20240418 | 192500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 77 | 20240418 | 192400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 78 | 20240418 | 192300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 79 | 20240418 | 192200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 80 | 20240418 | 192100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 81 | 20240418 | 192000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 82 | 20240418 | 191900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 83 | 20240418 | 191800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 84 | 20240418 | 191700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 85 | 20240418 | 191600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 86 | 20240418 | 191500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 87 | 20240418 | 191400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 88 | 20240418 | 191300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 89 | 20240418 | 191200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 90 | 20240418 | 191100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 91 | 20240418 | 191000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 92 | 20240418 | 190900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 93 | 20240418 | 190800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 94 | 20240418 | 190700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 95 | 20240418 | 190600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 96 | 20240418 | 190500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 97 | 20240418 | 190400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 98 | 20240418 | 190300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 99 | 20240418 | 190200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 100 | 20240418 | 190100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 101 | 20240418 | 190000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 102 | 20240418 | 185900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 103 | 20240418 | 185800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 104 | 20240418 | 185700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 105 | 20240418 | 185600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 106 | 20240418 | 185500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 107 | 20240418 | 185400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 108 | 20240418 | 185300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 109 | 20240418 | 185200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 110 | 20240418 | 185100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 111 | 20240418 | 185000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 112 | 20240418 | 184900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 113 | 20240418 | 184800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 114 | 20240418 | 184700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 115 | 20240418 | 184600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 116 | 20240418 | 184500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 117 | 20240418 | 184400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 118 | 20240418 | 184300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 119 | 20240418 | 184200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 120 | 20240418 | 184100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 121 | 20240418 | 184000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 122 | 20240418 | 183900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 123 | 20240418 | 183800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 124 | 20240418 | 183700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 125 | 20240418 | 183600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 126 | 20240418 | 183500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 127 | 20240418 | 183400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 128 | 20240418 | 183300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 129 | 20240418 | 183200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 130 | 20240418 | 183100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 131 | 20240418 | 183000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 132 | 20240418 | 182900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 133 | 20240418 | 182800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 134 | 20240418 | 182700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 135 | 20240418 | 182600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 136 | 20240418 | 182500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 137 | 20240418 | 182400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 138 | 20240418 | 182300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 139 | 20240418 | 182200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 140 | 20240418 | 182100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 141 | 20240418 | 182000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 142 | 20240418 | 181900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 143 | 20240418 | 181800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 144 | 20240418 | 181700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 145 | 20240418 | 181600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 146 | 20240418 | 181500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 147 | 20240418 | 181400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 148 | 20240418 | 181300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 149 | 20240418 | 181200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 150 | 20240418 | 181100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 151 | 20240418 | 181000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 152 | 20240418 | 180900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 153 | 20240418 | 180800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 154 | 20240418 | 180700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 155 | 20240418 | 180600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 156 | 20240418 | 180500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 157 | 20240418 | 180400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 158 | 20240418 | 180300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 159 | 20240418 | 180200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 160 | 20240418 | 180100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 161 | 20240418 | 180000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 162 | 20240418 | 175900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 163 | 20240418 | 175800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 164 | 20240418 | 175700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 165 | 20240418 | 175600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 166 | 20240418 | 175500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 167 | 20240418 | 175400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 168 | 20240418 | 175300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 169 | 20240418 | 175200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 170 | 20240418 | 175100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 171 | 20240418 | 175000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 172 | 20240418 | 174900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 173 | 20240418 | 174800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 174 | 20240418 | 174700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 175 | 20240418 | 174600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 176 | 20240418 | 174500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 177 | 20240418 | 174400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 178 | 20240418 | 174300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 179 | 20240418 | 174200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 180 | 20240418 | 174100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 181 | 20240418 | 174000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 182 | 20240418 | 173900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 183 | 20240418 | 173800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 184 | 20240418 | 173700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 185 | 20240418 | 173600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 186 | 20240418 | 173500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 187 | 20240418 | 173400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 188 | 20240418 | 173300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 189 | 20240418 | 173200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 190 | 20240418 | 173100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 191 | 20240418 | 173000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 192 | 20240418 | 172900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 193 | 20240418 | 172800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 194 | 20240418 | 172700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 195 | 20240418 | 172600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 196 | 20240418 | 172500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 197 | 20240418 | 172400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 198 | 20240418 | 172300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 199 | 20240418 | 172200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 200 | 20240418 | 172100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 201 | 20240418 | 172000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 202 | 20240418 | 171900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 203 | 20240418 | 171800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 204 | 20240418 | 171700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 205 | 20240418 | 171600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 206 | 20240418 | 171500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 207 | 20240418 | 171400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 208 | 20240418 | 171300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 209 | 20240418 | 171200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 210 | 20240418 | 171100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 211 | 20240418 | 171000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 212 | 20240418 | 170900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 213 | 20240418 | 170800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 214 | 20240418 | 170700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 215 | 20240418 | 170600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 216 | 20240418 | 170500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 217 | 20240418 | 170400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 218 | 20240418 | 170300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 219 | 20240418 | 170200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 220 | 20240418 | 170100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 221 | 20240418 | 170000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 222 | 20240418 | 165900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 223 | 20240418 | 165800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 224 | 20240418 | 165700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 225 | 20240418 | 165600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 226 | 20240418 | 165500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 227 | 20240418 | 165400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 228 | 20240418 | 165300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 229 | 20240418 | 165200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 230 | 20240418 | 165100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 231 | 20240418 | 165000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 232 | 20240418 | 164900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 233 | 20240418 | 164800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 234 | 20240418 | 164700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 235 | 20240418 | 164600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 236 | 20240418 | 164500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 237 | 20240418 | 164400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 238 | 20240418 | 164300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 239 | 20240418 | 164200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 240 | 20240418 | 164100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 241 | 20240418 | 164000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 242 | 20240418 | 163900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 243 | 20240418 | 163800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 244 | 20240418 | 163700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 245 | 20240418 | 163600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 246 | 20240418 | 163500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 247 | 20240418 | 163400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 248 | 20240418 | 163300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 249 | 20240418 | 163200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 250 | 20240418 | 163100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 251 | 20240418 | 163000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 252 | 20240418 | 162900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 253 | 20240418 | 162800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 254 | 20240418 | 162700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 255 | 20240418 | 162600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 256 | 20240418 | 162500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 257 | 20240418 | 162400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 258 | 20240418 | 162300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 259 | 20240418 | 162200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 260 | 20240418 | 162100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 261 | 20240418 | 162000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 262 | 20240418 | 161900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 263 | 20240418 | 161800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 264 | 20240418 | 161700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 265 | 20240418 | 161600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 266 | 20240418 | 161500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 267 | 20240418 | 161400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 268 | 20240418 | 161300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 269 | 20240418 | 161200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 270 | 20240418 | 161100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 271 | 20240418 | 161000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 272 | 20240418 | 160900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 273 | 20240418 | 160800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 274 | 20240418 | 160700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 275 | 20240418 | 160600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 276 | 20240418 | 160500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 277 | 20240418 | 160400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 278 | 20240418 | 160300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 279 | 20240418 | 160200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 280 | 20240418 | 160100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 281 | 20240418 | 160000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 282 | 20240418 | 155900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 283 | 20240418 | 155800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 284 | 20240418 | 155700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 285 | 20240418 | 155600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 286 | 20240418 | 155500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 287 | 20240418 | 155400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 288 | 20240418 | 155300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 289 | 20240418 | 155200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 290 | 20240418 | 155100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 291 | 20240418 | 155000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 292 | 20240418 | 154900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 293 | 20240418 | 154800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 294 | 20240418 | 154700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 295 | 20240418 | 154600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 296 | 20240418 | 154500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 297 | 20240418 | 154400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 298 | 20240418 | 154300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 299 | 20240418 | 154200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 300 | 20240418 | 154100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 301 | 20240418 | 154000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 302 | 20240418 | 153900 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 303 | 20240418 | 153800 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 304 | 20240418 | 153700 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 305 | 20240418 | 153600 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 306 | 20240418 | 153500 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 307 | 20240418 | 153400 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 308 | 20240418 | 153300 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 309 | 20240418 | 153200 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 310 | 20240418 | 153100 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 311 | 20240418 | 153000 | 51644904000 | 328000 | 328000 | 328000 | 328000 | 3104 |
| 312 | 20240418 | 152900 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 313 | 20240418 | 152800 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 314 | 20240418 | 152700 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 315 | 20240418 | 152600 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 316 | 20240418 | 152500 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 317 | 20240418 | 152400 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 318 | 20240418 | 152300 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 319 | 20240418 | 152200 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 320 | 20240418 | 152100 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 321 | 20240418 | 152000 | 50626792000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 322 | 20240418 | 151900 | 50626792000 | 329000 | 329500 | 329500 | 329000 | 768 |
| 323 | 20240418 | 151800 | 50374018000 | 329500 | 329000 | 329500 | 329000 | 307 |
| 324 | 20240418 | 151700 | 50272883000 | 329000 | 329500 | 329500 | 329000 | 333 |
| 325 | 20240418 | 151600 | 50163176500 | 329500 | 329500 | 329500 | 329000 | 169 |
| 326 | 20240418 | 151500 | 50107501000 | 329500 | 329500 | 329500 | 329000 | 643 |
| 327 | 20240418 | 151400 | 49895658000 | 329500 | 329000 | 329500 | 328500 | 1244 |
| 328 | 20240418 | 151300 | 49486092000 | 329500 | 329500 | 329500 | 329000 | 435 |
| 329 | 20240418 | 151200 | 49342905500 | 329500 | 329500 | 329500 | 329000 | 403 |
| 330 | 20240418 | 151100 | 49210134000 | 329500 | 329500 | 329500 | 329000 | 156 |
| 331 | 20240418 | 151000 | 49158750500 | 329500 | 329500 | 329500 | 329000 | 410 |
| 332 | 20240418 | 150900 | 49023798000 | 329500 | 329000 | 329500 | 329000 | 428 |
| 333 | 20240418 | 150800 | 48882784000 | 329000 | 329500 | 329500 | 329000 | 215 |
| 334 | 20240418 | 150700 | 48811982500 | 329500 | 329500 | 329500 | 329000 | 678 |
| 335 | 20240418 | 150600 | 48588859000 | 329000 | 329500 | 329500 | 329000 | 565 |
| 336 | 20240418 | 150500 | 48402759500 | 329000 | 329000 | 329500 | 329000 | 256 |
| 337 | 20240418 | 150400 | 48318443500 | 329000 | 329500 | 329500 | 329000 | 543 |
| 338 | 20240418 | 150300 | 48139682000 | 329000 | 329500 | 329500 | 329000 | 706 |
| 339 | 20240418 | 150200 | 47907103500 | 329500 | 329500 | 329500 | 329000 | 448 |
| 340 | 20240418 | 150100 | 47759629500 | 329500 | 329000 | 329500 | 329000 | 552 |
| 341 | 20240418 | 150000 | 47577932000 | 329000 | 329500 | 330000 | 329000 | 541 |
| 342 | 20240418 | 145900 | 47399679500 | 329500 | 329500 | 330000 | 329000 | 513 |
| 343 | 20240418 | 145800 | 47230638500 | 330000 | 329500 | 330000 | 329500 | 314 |
| 344 | 20240418 | 145700 | 47127118000 | 329500 | 330000 | 330000 | 328500 | 985 |
| 345 | 20240418 | 145600 | 46802620000 | 330000 | 330000 | 330000 | 329500 | 289 |
| 346 | 20240418 | 145500 | 46707276000 | 330000 | 330500 | 331000 | 329500 | 907 |
| 347 | 20240418 | 145400 | 46407776000 | 330500 | 329000 | 330500 | 329000 | 2465 |
| 348 | 20240418 | 145300 | 45595006500 | 329000 | 328500 | 329000 | 328000 | 801 |
| 349 | 20240418 | 145200 | 45331856000 | 328500 | 328500 | 328500 | 328000 | 547 |
| 350 | 20240418 | 145100 | 45152355000 | 328000 | 328500 | 328500 | 327500 | 1135 |
| 351 | 20240418 | 145000 | 44779672500 | 328500 | 328500 | 329000 | 327500 | 1522 |
| 352 | 20240418 | 144900 | 44279668000 | 328500 | 328000 | 328500 | 328000 | 274 |
| 353 | 20240418 | 144800 | 44189706500 | 327500 | 326000 | 328500 | 326000 | 1500 |
| 354 | 20240418 | 144700 | 43698092500 | 326000 | 326000 | 326500 | 326000 | 101 |
| 355 | 20240418 | 144600 | 43665141000 | 326000 | 327000 | 327000 | 326000 | 438 |
| 356 | 20240418 | 144500 | 43522173500 | 326000 | 324500 | 327000 | 324500 | 2704 |
| 357 | 20240418 | 144400 | 42641047500 | 325000 | 325000 | 325000 | 324500 | 125 |
| 358 | 20240418 | 144300 | 42600470000 | 325000 | 324500 | 325000 | 324000 | 170 |
| 359 | 20240418 | 144200 | 42545277500 | 324000 | 324000 | 325000 | 324000 | 314 |
| 360 | 20240418 | 144100 | 42443470500 | 324000 | 324500 | 324500 | 324000 | 110 |
| 361 | 20240418 | 144000 | 42407807000 | 324500 | 324000 | 325000 | 324000 | 332 |
| 362 | 20240418 | 143900 | 42300084500 | 324000 | 324000 | 325000 | 324000 | 83 |
| 363 | 20240418 | 143800 | 42273172500 | 324500 | 324500 | 325000 | 324000 | 525 |
| 364 | 20240418 | 143700 | 42102849500 | 325000 | 325000 | 325000 | 324500 | 127 |
| 365 | 20240418 | 143600 | 42061603500 | 324500 | 324000 | 325000 | 324000 | 132 |
| 366 | 20240418 | 143500 | 42018750000 | 324500 | 324500 | 325000 | 324000 | 434 |
| 367 | 20240418 | 143400 | 41877850000 | 325000 | 325500 | 325500 | 324500 | 122 |
| 368 | 20240418 | 143300 | 41838216500 | 325000 | 325500 | 325500 | 324500 | 216 |
| 369 | 20240418 | 143200 | 41768023500 | 325500 | 325500 | 325500 | 325000 | 431 |
| 370 | 20240418 | 143100 | 41627921500 | 325500 | 324500 | 325500 | 324000 | 416 |
| 371 | 20240418 | 143000 | 41492776000 | 324000 | 324500 | 324500 | 324000 | 127 |
| 372 | 20240418 | 142900 | 41451611000 | 324500 | 324500 | 324500 | 324000 | 372 |
| 373 | 20240418 | 142800 | 41331031000 | 324000 | 324500 | 325000 | 324000 | 321 |
| 374 | 20240418 | 142700 | 41226912000 | 324500 | 325000 | 325000 | 324500 | 153 |
| 375 | 20240418 | 142600 | 41177238000 | 325000 | 324500 | 325000 | 324500 | 238 |
| 376 | 20240418 | 142500 | 41099926500 | 324500 | 324500 | 324500 | 324000 | 371 |
| 377 | 20240418 | 142400 | 40979571500 | 324000 | 324500 | 324500 | 323500 | 372 |
| 378 | 20240418 | 142300 | 40859059500 | 324500 | 324000 | 324500 | 324000 | 110 |
| 379 | 20240418 | 142200 | 40823399000 | 324000 | 323500 | 324500 | 323500 | 401 |
| 380 | 20240418 | 142100 | 40693485000 | 323500 | 323500 | 324000 | 323000 | 253 |
| 381 | 20240418 | 142000 | 40611596000 | 323000 | 323500 | 324000 | 323000 | 374 |
| 382 | 20240418 | 141900 | 40490590000 | 324000 | 324500 | 324500 | 323500 | 232 |
| 383 | 20240418 | 141800 | 40415454000 | 324000 | 324500 | 325000 | 323500 | 296 |
| 384 | 20240418 | 141700 | 40319487000 | 325000 | 324000 | 325500 | 324000 | 324 |
| 385 | 20240418 | 141600 | 40214320500 | 324500 | 324500 | 325500 | 323500 | 262 |
| 386 | 20240418 | 141500 | 40129279500 | 323500 | 325500 | 325500 | 323500 | 324 |
| 387 | 20240418 | 141400 | 40024219000 | 324500 | 324500 | 325000 | 324500 | 413 |
| 388 | 20240418 | 141300 | 39890074000 | 325000 | 324500 | 325000 | 324000 | 155 |
| 389 | 20240418 | 141200 | 39839768000 | 324000 | 323500 | 324500 | 323500 | 228 |
| 390 | 20240418 | 141100 | 39765880000 | 324000 | 324000 | 324000 | 323500 | 263 |
| 391 | 20240418 | 141000 | 39680714500 | 324000 | 323500 | 324000 | 323500 | 128 |
| 392 | 20240418 | 140900 | 39639282500 | 324000 | 323000 | 324000 | 323000 | 465 |
| 393 | 20240418 | 140800 | 39488819000 | 323500 | 323000 | 323500 | 323000 | 119 |
| 394 | 20240418 | 140700 | 39450349000 | 323000 | 323000 | 323500 | 322500 | 248 |
| 395 | 20240418 | 140600 | 39370272000 | 322500 | 322500 | 323000 | 322500 | 137 |
| 396 | 20240418 | 140500 | 39326073000 | 322500 | 322500 | 323000 | 322500 | 122 |
| 397 | 20240418 | 140400 | 39286707500 | 323000 | 322500 | 323000 | 322500 | 143 |
| 398 | 20240418 | 140300 | 39240568000 | 322500 | 322000 | 323000 | 322000 | 132 |
| 399 | 20240418 | 140200 | 39197997000 | 322500 | 323000 | 323000 | 322000 | 805 |
| 400 | 20240418 | 140100 | 38938573500 | 323000 | 322500 | 323000 | 322500 | 577 |
| 401 | 20240418 | 140000 | 38752465000 | 322000 | 322000 | 322500 | 322000 | 136 |
| 402 | 20240418 | 135900 | 38708655000 | 322000 | 322000 | 322500 | 322000 | 166 |
| 403 | 20240418 | 135800 | 38655182500 | 322000 | 322000 | 322500 | 322000 | 242 |
| 404 | 20240418 | 135700 | 38577181500 | 322000 | 322000 | 322500 | 322000 | 287 |
| 405 | 20240418 | 135600 | 38484671500 | 322000 | 322000 | 322500 | 321500 | 123 |
| 406 | 20240418 | 135500 | 38445100500 | 321500 | 322500 | 323000 | 321500 | 430 |
| 407 | 20240418 | 135400 | 38306566500 | 322500 | 323000 | 323000 | 322500 | 183 |
| 408 | 20240418 | 135300 | 38247522000 | 322500 | 322500 | 323000 | 322500 | 126 |
| 409 | 20240418 | 135200 | 38206873000 | 322500 | 322500 | 323000 | 322500 | 235 |
| 410 | 20240418 | 135100 | 38131028000 | 322500 | 322500 | 323000 | 322500 | 114 |
| 411 | 20240418 | 135000 | 38094250500 | 322500 | 323000 | 323500 | 322500 | 262 |
| 412 | 20240418 | 134900 | 38009631500 | 323000 | 323500 | 323500 | 323000 | 139 |
| 413 | 20240418 | 134800 | 37964718000 | 323000 | 324000 | 324500 | 322000 | 411 |
| 414 | 20240418 | 134700 | 37831701000 | 324500 | 324500 | 325000 | 324000 | 396 |
| 415 | 20240418 | 134600 | 37703260500 | 324500 | 325000 | 325000 | 324500 | 207 |
| 416 | 20240418 | 134500 | 37636075500 | 324500 | 324500 | 325000 | 324500 | 155 |
| 417 | 20240418 | 134400 | 37585770500 | 325000 | 324500 | 325000 | 324500 | 166 |
| 418 | 20240418 | 134300 | 37531882000 | 325000 | 324500 | 325000 | 324500 | 203 |
| 419 | 20240418 | 134200 | 37465949000 | 324000 | 324500 | 325000 | 323500 | 261 |
| 420 | 20240418 | 134100 | 37381338500 | 324500 | 324500 | 325500 | 324500 | 408 |
| 421 | 20240418 | 134000 | 37248876000 | 324500 | 325500 | 325500 | 324500 | 210 |
| 422 | 20240418 | 133900 | 37180668000 | 325500 | 325500 | 326000 | 325000 | 270 |
| 423 | 20240418 | 133800 | 37092799500 | 326000 | 325000 | 326000 | 325000 | 456 |
| 424 | 20240418 | 133700 | 36944272000 | 325000 | 324500 | 326500 | 324500 | 450 |
| 425 | 20240418 | 133600 | 36797880500 | 325000 | 325000 | 325000 | 324500 | 235 |
| 426 | 20240418 | 133500 | 36721539500 | 325000 | 324500 | 325500 | 324500 | 257 |
| 427 | 20240418 | 133400 | 36638036000 | 324500 | 325000 | 325000 | 324500 | 291 |
| 428 | 20240418 | 133300 | 36543489000 | 325000 | 324000 | 325000 | 324000 | 338 |
| 429 | 20240418 | 133200 | 36433723000 | 324500 | 322500 | 324500 | 322500 | 1834 |
| 430 | 20240418 | 133100 | 35840987500 | 322000 | 322500 | 322500 | 322000 | 81 |
| 431 | 20240418 | 133000 | 35814891500 | 322000 | 321000 | 322500 | 321000 | 363 |
| 432 | 20240418 | 132900 | 35698077000 | 321000 | 321000 | 321500 | 320500 | 76 |
| 433 | 20240418 | 132800 | 35673698000 | 321500 | 320500 | 321500 | 320000 | 970 |
| 434 | 20240418 | 132700 | 35362990000 | 321000 | 321000 | 321500 | 320500 | 425 |
| 435 | 20240418 | 132600 | 35226593500 | 321000 | 322000 | 322000 | 321000 | 218 |
| 436 | 20240418 | 132500 | 35156520000 | 322000 | 321500 | 322000 | 321500 | 137 |
| 437 | 20240418 | 132400 | 35112453500 | 321500 | 321000 | 321500 | 321000 | 148 |
| 438 | 20240418 | 132300 | 35064896000 | 321000 | 322000 | 322000 | 321000 | 290 |
| 439 | 20240418 | 132200 | 34971688500 | 322000 | 321000 | 322000 | 321000 | 136 |
| 440 | 20240418 | 132100 | 34927924000 | 321000 | 321000 | 321500 | 321000 | 135 |
| 441 | 20240418 | 132000 | 34884553500 | 321500 | 320000 | 321500 | 320000 | 88 |
| 442 | 20240418 | 131900 | 34856309500 | 320500 | 320500 | 322000 | 319500 | 755 |
| 443 | 20240418 | 131800 | 34614458000 | 321000 | 321000 | 321000 | 320500 | 75 |
| 444 | 20240418 | 131700 | 34590414500 | 320500 | 320000 | 321000 | 320000 | 190 |
| 445 | 20240418 | 131600 | 34529529500 | 320000 | 320000 | 320500 | 320000 | 140 |
| 446 | 20240418 | 131500 | 34484687000 | 320000 | 321000 | 322000 | 320000 | 191 |
| 447 | 20240418 | 131400 | 34423492000 | 321500 | 321000 | 322500 | 320000 | 1470 |
| 448 | 20240418 | 131300 | 33950648000 | 321000 | 320500 | 321500 | 320000 | 982 |
| 449 | 20240418 | 131200 | 33635606000 | 320500 | 319500 | 320500 | 319000 | 450 |
| 450 | 20240418 | 131100 | 33491626500 | 319500 | 318500 | 320000 | 318500 | 825 |
| 451 | 20240418 | 131000 | 33227935500 | 318500 | 318500 | 318500 | 318000 | 503 |
| 452 | 20240418 | 130900 | 33067869000 | 318000 | 321000 | 321000 | 316500 | 4279 |
| 453 | 20240418 | 130800 | 31701098500 | 320500 | 320000 | 321000 | 320000 | 1020 |
| 454 | 20240418 | 130700 | 31374406000 | 320000 | 321000 | 321500 | 320000 | 616 |
| 455 | 20240418 | 130600 | 31177006000 | 321000 | 322000 | 322500 | 321000 | 275 |
| 456 | 20240418 | 130500 | 31088581000 | 322000 | 322500 | 323000 | 322000 | 261 |
| 457 | 20240418 | 130400 | 31004418000 | 322500 | 324500 | 324500 | 322500 | 858 |
| 458 | 20240418 | 130300 | 30726646000 | 324500 | 324500 | 324500 | 324000 | 156 |
| 459 | 20240418 | 130200 | 30676063000 | 324500 | 324000 | 324500 | 324000 | 154 |
| 460 | 20240418 | 130100 | 30626143000 | 324000 | 325500 | 325500 | 324000 | 514 |
| 461 | 20240418 | 130000 | 30459158000 | 326000 | 325500 | 326000 | 325000 | 573 |
| 462 | 20240418 | 125900 | 30272629000 | 326000 | 328000 | 328000 | 325500 | 717 |
| 463 | 20240418 | 125800 | 30038428500 | 328500 | 329500 | 330000 | 327000 | 1255 |
| 464 | 20240418 | 125700 | 29626003000 | 330000 | 332000 | 332000 | 329500 | 926 |
| 465 | 20240418 | 125600 | 29320308500 | 332000 | 332000 | 332000 | 331500 | 765 |
| 466 | 20240418 | 125500 | 29066614500 | 332000 | 330000 | 332000 | 329500 | 2254 |
| 467 | 20240418 | 125400 | 28320850000 | 330000 | 328500 | 330000 | 328000 | 2233 |
| 468 | 20240418 | 125300 | 27584908500 | 328500 | 328000 | 328500 | 328000 | 419 |
| 469 | 20240418 | 125200 | 27447428500 | 328000 | 328500 | 328500 | 328000 | 218 |
| 470 | 20240418 | 125100 | 27375873500 | 328500 | 329000 | 329000 | 328000 | 286 |
| 471 | 20240418 | 125000 | 27281900000 | 329000 | 327500 | 329000 | 327500 | 909 |
| 472 | 20240418 | 124900 | 26983419000 | 328000 | 328000 | 328000 | 327500 | 317 |
| 473 | 20240418 | 124800 | 26879453000 | 328000 | 327500 | 328000 | 327000 | 191 |
| 474 | 20240418 | 124700 | 26816895000 | 327500 | 327500 | 327500 | 327000 | 335 |
| 475 | 20240418 | 124600 | 26707198000 | 327000 | 326500 | 327500 | 326500 | 852 |
| 476 | 20240418 | 124500 | 26428589500 | 327000 | 325500 | 327000 | 325500 | 1518 |
| 477 | 20240418 | 124400 | 25933466500 | 325500 | 325500 | 325500 | 325000 | 65 |
| 478 | 20240418 | 124300 | 25912313500 | 325000 | 325500 | 325500 | 325000 | 76 |
| 479 | 20240418 | 124200 | 25887579500 | 325000 | 325500 | 326000 | 325000 | 185 |
| 480 | 20240418 | 124100 | 25827366500 | 325500 | 325500 | 326000 | 325000 | 302 |
| 481 | 20240418 | 124000 | 25729035500 | 325500 | 325500 | 325500 | 325000 | 179 |
| 482 | 20240418 | 123900 | 25670791000 | 325500 | 325500 | 325500 | 325000 | 69 |
| 483 | 20240418 | 123800 | 25648338000 | 325500 | 326000 | 326000 | 325000 | 144 |
| 484 | 20240418 | 123700 | 25601456500 | 326000 | 326000 | 326000 | 325500 | 79 |
| 485 | 20240418 | 123600 | 25575730000 | 325500 | 325500 | 326000 | 325000 | 160 |
| 486 | 20240418 | 123500 | 25523619000 | 326000 | 325500 | 326000 | 325000 | 285 |
| 487 | 20240418 | 123400 | 25430770500 | 325500 | 325500 | 326000 | 325000 | 241 |
| 488 | 20240418 | 123300 | 25352332500 | 325000 | 325500 | 325500 | 325000 | 152 |
| 489 | 20240418 | 123200 | 25302859000 | 325500 | 324500 | 325500 | 324500 | 123 |
| 490 | 20240418 | 123100 | 25262863500 | 325000 | 324500 | 325500 | 324000 | 1973 |
| 491 | 20240418 | 123000 | 24621902000 | 324000 | 324500 | 324500 | 324000 | 716 |
| 492 | 20240418 | 122900 | 24389713500 | 324000 | 324500 | 324500 | 324000 | 59 |
| 493 | 20240418 | 122800 | 24370573500 | 324000 | 324000 | 324500 | 324000 | 71 |
| 494 | 20240418 | 122700 | 24347563000 | 324000 | 323500 | 324000 | 323500 | 48 |
| 495 | 20240418 | 122600 | 24332013000 | 323000 | 323000 | 324000 | 322500 | 189 |
| 496 | 20240418 | 122500 | 24270839000 | 323500 | 323000 | 323500 | 322500 | 28 |
| 497 | 20240418 | 122400 | 24261784000 | 323000 | 324000 | 324000 | 322500 | 32 |
| 498 | 20240418 | 122300 | 24251440000 | 323000 | 322500 | 323500 | 322000 | 122 |
| 499 | 20240418 | 122200 | 24212075500 | 322500 | 323500 | 324000 | 322500 | 133 |
| 500 | 20240418 | 122100 | 24169159000 | 323500 | 323000 | 324000 | 322500 | 146 |
| 501 | 20240418 | 122000 | 24122002500 | 323000 | 323000 | 323000 | 322500 | 52 |
| 502 | 20240418 | 121900 | 24105209500 | 324000 | 322500 | 324000 | 322500 | 58 |
| 503 | 20240418 | 121800 | 24086460500 | 322500 | 323000 | 323000 | 322500 | 46 |
| 504 | 20240418 | 121700 | 24071605500 | 324000 | 323000 | 324000 | 322500 | 33 |
| 505 | 20240418 | 121600 | 24060932500 | 323000 | 323000 | 324500 | 322500 | 140 |
| 506 | 20240418 | 121500 | 24015590500 | 323000 | 323000 | 324000 | 322500 | 82 |
| 507 | 20240418 | 121400 | 23989097000 | 322500 | 323500 | 324000 | 322500 | 44 |
| 508 | 20240418 | 121300 | 23974873000 | 323500 | 323500 | 323500 | 322000 | 113 |
| 509 | 20240418 | 121200 | 23938377000 | 324500 | 324500 | 324500 | 323500 | 64 |
| 510 | 20240418 | 121100 | 23917638500 | 323000 | 323500 | 324500 | 323000 | 198 |
| 511 | 20240418 | 121000 | 23853489500 | 323500 | 324000 | 324000 | 323500 | 38 |
| 512 | 20240418 | 120900 | 23841191500 | 323500 | 323500 | 324000 | 323000 | 32 |
| 513 | 20240418 | 120800 | 23830839500 | 324000 | 323000 | 324000 | 323000 | 50 |
| 514 | 20240418 | 120700 | 23814666500 | 323000 | 323500 | 324000 | 322500 | 128 |
| 515 | 20240418 | 120600 | 23773221500 | 322500 | 323000 | 323000 | 322000 | 73 |
| 516 | 20240418 | 120500 | 23749671000 | 322500 | 323500 | 324000 | 322500 | 283 |
| 517 | 20240418 | 120400 | 23658331500 | 322500 | 323000 | 324500 | 322500 | 143 |
| 518 | 20240418 | 120300 | 23612110500 | 323500 | 323500 | 324500 | 323500 | 137 |
| 519 | 20240418 | 120200 | 23567760500 | 324000 | 323500 | 324500 | 323500 | 119 |
| 520 | 20240418 | 120100 | 23529208500 | 323500 | 323500 | 324000 | 323500 | 57 |
| 521 | 20240418 | 120000 | 23510744000 | 324000 | 324000 | 324000 | 323500 | 106 |
| 522 | 20240418 | 115900 | 23476422500 | 324000 | 324000 | 324000 | 323500 | 76 |
| 523 | 20240418 | 115800 | 23451802000 | 323500 | 324000 | 324000 | 323500 | 105 |
| 524 | 20240418 | 115700 | 23417782500 | 324000 | 323500 | 324000 | 323000 | 192 |
| 525 | 20240418 | 115600 | 23355599500 | 323500 | 323500 | 324000 | 323000 | 549 |
| 526 | 20240418 | 115500 | 23177990500 | 323500 | 323000 | 323500 | 323000 | 49 |
| 527 | 20240418 | 115400 | 23162152000 | 323000 | 323000 | 323000 | 322500 | 138 |
| 528 | 20240418 | 115300 | 23117581000 | 323000 | 323000 | 323000 | 322500 | 101 |
| 529 | 20240418 | 115200 | 23084975500 | 323000 | 322500 | 323000 | 322500 | 288 |
| 530 | 20240418 | 115100 | 22991961000 | 322500 | 322000 | 323000 | 322000 | 109 |
| 531 | 20240418 | 115000 | 22956818000 | 322000 | 321500 | 322000 | 321500 | 132 |
| 532 | 20240418 | 114900 | 22914317500 | 322000 | 322000 | 322000 | 321500 | 70 |
| 533 | 20240418 | 114800 | 22891784500 | 322000 | 320500 | 322000 | 320500 | 71 |
| 534 | 20240418 | 114700 | 22868931000 | 322000 | 320500 | 322000 | 320000 | 235 |
| 535 | 20240418 | 114600 | 22793468500 | 320500 | 321500 | 322000 | 320000 | 816 |
| 536 | 20240418 | 114500 | 22531647000 | 321500 | 322000 | 322500 | 321500 | 213 |
| 537 | 20240418 | 114400 | 22463057500 | 322500 | 322500 | 322500 | 322000 | 138 |
| 538 | 20240418 | 114300 | 22418563500 | 322500 | 322000 | 322500 | 321500 | 192 |
| 539 | 20240418 | 114200 | 22356704500 | 322000 | 322500 | 322500 | 321500 | 185 |
| 540 | 20240418 | 114100 | 22297133500 | 322500 | 322500 | 322500 | 322000 | 61 |
| 541 | 20240418 | 114000 | 22277464500 | 322500 | 323500 | 323500 | 322500 | 118 |
| 542 | 20240418 | 113900 | 22239354500 | 323500 | 323500 | 323500 | 322000 | 63 |
| 543 | 20240418 | 113800 | 22218984000 | 323000 | 323500 | 324000 | 322500 | 200 |
| 544 | 20240418 | 113700 | 22154262000 | 323500 | 323500 | 324000 | 323500 | 107 |
| 545 | 20240418 | 113600 | 22119622000 | 324000 | 323500 | 324000 | 323500 | 132 |
| 546 | 20240418 | 113500 | 22076882000 | 324000 | 324000 | 324000 | 323500 | 286 |
| 547 | 20240418 | 113400 | 21984224500 | 324000 | 324000 | 324500 | 322000 | 363 |
| 548 | 20240418 | 113300 | 21866830500 | 324500 | 324000 | 324500 | 323500 | 364 |
| 549 | 20240418 | 113200 | 21748825000 | 324000 | 323000 | 324000 | 323000 | 144 |
| 550 | 20240418 | 113100 | 21702221000 | 323500 | 323000 | 324000 | 323000 | 182 |
| 551 | 20240418 | 113000 | 21643340000 | 323500 | 324000 | 324000 | 323000 | 112 |
| 552 | 20240418 | 112900 | 21607096000 | 323500 | 324000 | 324000 | 323000 | 159 |
| 553 | 20240418 | 112800 | 21555637000 | 323500 | 324000 | 324500 | 323500 | 291 |
| 554 | 20240418 | 112700 | 21461346000 | 324000 | 324500 | 324500 | 323500 | 236 |
| 555 | 20240418 | 112600 | 21384848000 | 324500 | 325000 | 325000 | 324000 | 462 |
| 556 | 20240418 | 112500 | 21234973500 | 325000 | 324500 | 325000 | 324500 | 234 |
| 557 | 20240418 | 112400 | 21158931000 | 325000 | 324000 | 325000 | 323500 | 1047 |
| 558 | 20240418 | 112300 | 20819196500 | 324000 | 324000 | 324000 | 323500 | 262 |
| 559 | 20240418 | 112200 | 20734323000 | 324000 | 324000 | 324000 | 323500 | 163 |
| 560 | 20240418 | 112100 | 20681514000 | 323500 | 322500 | 324000 | 322500 | 622 |
| 561 | 20240418 | 112000 | 20480294000 | 323000 | 323000 | 323000 | 322500 | 66 |
| 562 | 20240418 | 111900 | 20458982000 | 323000 | 323000 | 323000 | 322500 | 325 |
| 563 | 20240418 | 111800 | 20354141000 | 322500 | 323000 | 323000 | 322500 | 137 |
| 564 | 20240418 | 111700 | 20309915500 | 323000 | 323000 | 323000 | 322000 | 151 |
| 565 | 20240418 | 111600 | 20261208500 | 323000 | 323500 | 323500 | 322500 | 65 |
| 566 | 20240418 | 111500 | 20240208500 | 322500 | 323500 | 323500 | 322500 | 192 |
| 567 | 20240418 | 111400 | 20178175500 | 323500 | 323500 | 324000 | 323500 | 373 |
| 568 | 20240418 | 111300 | 20057496500 | 323500 | 324000 | 324000 | 323500 | 435 |
| 569 | 20240418 | 111200 | 19916706000 | 323500 | 323500 | 324000 | 323500 | 766 |
| 570 | 20240418 | 111100 | 19668728500 | 323500 | 323000 | 323500 | 322500 | 210 |
| 571 | 20240418 | 111000 | 19600893000 | 323000 | 323500 | 323500 | 322000 | 210 |
| 572 | 20240418 | 110900 | 19533066500 | 323000 | 323000 | 324000 | 321500 | 660 |
| 573 | 20240418 | 110800 | 19319778000 | 323000 | 323000 | 323000 | 322500 | 760 |
| 574 | 20240418 | 110700 | 19074306000 | 323000 | 322000 | 323000 | 321500 | 511 |
| 575 | 20240418 | 110600 | 18909616000 | 322000 | 322000 | 322000 | 321500 | 145 |
| 576 | 20240418 | 110500 | 18862933000 | 322000 | 322000 | 322000 | 321500 | 387 |
| 577 | 20240418 | 110400 | 18738448000 | 321500 | 322000 | 322000 | 321500 | 661 |
| 578 | 20240418 | 110300 | 18525836500 | 322000 | 321000 | 322000 | 321000 | 316 |
| 579 | 20240418 | 110200 | 18424163000 | 321500 | 321000 | 321500 | 320500 | 871 |
| 580 | 20240418 | 110100 | 18144556500 | 320500 | 320000 | 320500 | 319500 | 1128 |
| 581 | 20240418 | 110000 | 17783399000 | 320000 | 320000 | 320000 | 319500 | 141 |
| 582 | 20240418 | 105900 | 17738284500 | 320000 | 320000 | 320000 | 319500 | 127 |
| 583 | 20240418 | 105800 | 17697684500 | 319500 | 320000 | 320000 | 319500 | 210 |
| 584 | 20240418 | 105700 | 17630530000 | 319500 | 320000 | 320000 | 319500 | 81 |
| 585 | 20240418 | 105600 | 17604623000 | 320000 | 320000 | 320000 | 319500 | 81 |
| 586 | 20240418 | 105500 | 17578710000 | 319500 | 320000 | 320000 | 319500 | 91 |
| 587 | 20240418 | 105400 | 17549607000 | 319500 | 319500 | 319500 | 319000 | 94 |
| 588 | 20240418 | 105300 | 17519581500 | 320000 | 320000 | 320000 | 319000 | 136 |
| 589 | 20240418 | 105200 | 17476099000 | 320000 | 319500 | 320000 | 319000 | 56 |
| 590 | 20240418 | 105100 | 17458195000 | 319500 | 319500 | 320000 | 319000 | 281 |
| 591 | 20240418 | 105000 | 17368428500 | 319500 | 319000 | 319500 | 318500 | 170 |
| 592 | 20240418 | 104900 | 17314185500 | 319000 | 318500 | 319000 | 318500 | 95 |
| 593 | 20240418 | 104800 | 17283895500 | 319000 | 319000 | 319000 | 318500 | 109 |
| 594 | 20240418 | 104700 | 17249142500 | 319000 | 319000 | 319000 | 318500 | 108 |
| 595 | 20240418 | 104600 | 17214701500 | 319000 | 319000 | 319000 | 318500 | 94 |
| 596 | 20240418 | 104500 | 17184728500 | 319000 | 319500 | 320000 | 318500 | 264 |
| 597 | 20240418 | 104400 | 17100440500 | 320000 | 320000 | 320500 | 319000 | 495 |
| 598 | 20240418 | 104300 | 16942182000 | 320000 | 320500 | 320500 | 320000 | 69 |
| 599 | 20240418 | 104200 | 16920087000 | 320000 | 320000 | 320500 | 319500 | 222 |
| 600 | 20240418 | 104100 | 16849033500 | 320000 | 320500 | 320500 | 319500 | 90 |
| 601 | 20240418 | 104000 | 16820231000 | 320500 | 320500 | 320500 | 320000 | 355 |
| 602 | 20240418 | 103900 | 16706562000 | 320000 | 320500 | 321000 | 320000 | 533 |
| 603 | 20240418 | 103800 | 16535721500 | 320000 | 320500 | 320500 | 320000 | 185 |
| 604 | 20240418 | 103700 | 16476476000 | 320500 | 319000 | 320500 | 319000 | 644 |
| 605 | 20240418 | 103600 | 16270552500 | 319500 | 319500 | 320500 | 319000 | 768 |
| 606 | 20240418 | 103500 | 16024952500 | 319000 | 319500 | 319500 | 319000 | 86 |
| 607 | 20240418 | 103400 | 15997484500 | 319000 | 319000 | 319500 | 319000 | 68 |
| 608 | 20240418 | 103300 | 15975768000 | 319500 | 319000 | 319500 | 319000 | 90 |
| 609 | 20240418 | 103200 | 15947018500 | 319000 | 319500 | 319500 | 319000 | 71 |
| 610 | 20240418 | 103100 | 15924347500 | 319500 | 319000 | 319500 | 319000 | 242 |
| 611 | 20240418 | 103000 | 15847108500 | 319500 | 318500 | 319500 | 318500 | 230 |
| 612 | 20240418 | 102900 | 15773703500 | 319000 | 318500 | 319000 | 318500 | 248 |
| 613 | 20240418 | 102800 | 15694626500 | 318000 | 318500 | 318500 | 318000 | 88 |
| 614 | 20240418 | 102700 | 15666601500 | 318500 | 318000 | 319000 | 318000 | 106 |
| 615 | 20240418 | 102600 | 15632823500 | 318500 | 319000 | 319000 | 318000 | 350 |
| 616 | 20240418 | 102500 | 15521460000 | 319000 | 318500 | 319500 | 318500 | 408 |
| 617 | 20240418 | 102400 | 15391438000 | 319000 | 319500 | 319500 | 318500 | 174 |
| 618 | 20240418 | 102300 | 15335910500 | 319000 | 319500 | 319500 | 318500 | 326 |
| 619 | 20240418 | 102200 | 15231874500 | 319500 | 320500 | 320500 | 319500 | 182 |
| 620 | 20240418 | 102100 | 15173665500 | 320500 | 319000 | 320500 | 319000 | 667 |
| 621 | 20240418 | 102000 | 14960335500 | 319000 | 319000 | 319500 | 319000 | 181 |
| 622 | 20240418 | 101900 | 14902585500 | 319000 | 319000 | 319500 | 318500 | 447 |
| 623 | 20240418 | 101800 | 14760071000 | 318500 | 319000 | 319000 | 318000 | 446 |
| 624 | 20240418 | 101700 | 14617873500 | 319000 | 319000 | 319000 | 318000 | 189 |
| 625 | 20240418 | 101600 | 14557662000 | 318500 | 318500 | 319000 | 318000 | 123 |
| 626 | 20240418 | 101500 | 14518469000 | 318500 | 318000 | 319000 | 318000 | 355 |
| 627 | 20240418 | 101400 | 14405384000 | 318000 | 317500 | 318500 | 317500 | 391 |
| 628 | 20240418 | 101300 | 14281021500 | 318000 | 316500 | 318500 | 316500 | 504 |
| 629 | 20240418 | 101200 | 14120923500 | 317000 | 316500 | 317000 | 316000 | 157 |
| 630 | 20240418 | 101100 | 14071222000 | 316500 | 316500 | 316500 | 316000 | 58 |
| 631 | 20240418 | 101000 | 14052878500 | 316000 | 316500 | 317000 | 316000 | 226 |
| 632 | 20240418 | 100900 | 13981363000 | 316500 | 317000 | 317000 | 316500 | 126 |
| 633 | 20240418 | 100800 | 13941464000 | 316500 | 316000 | 317000 | 316000 | 208 |
| 634 | 20240418 | 100700 | 13875625500 | 316500 | 316500 | 316500 | 316000 | 235 |
| 635 | 20240418 | 100600 | 13801279000 | 316500 | 317000 | 318000 | 316500 | 837 |
| 636 | 20240418 | 100500 | 13536246000 | 318000 | 317000 | 318000 | 316500 | 685 |
| 637 | 20240418 | 100400 | 13318912500 | 317000 | 317500 | 318000 | 316500 | 408 |
| 638 | 20240418 | 100300 | 13189547500 | 318000 | 317500 | 318000 | 317000 | 121 |
| 639 | 20240418 | 100200 | 13151129000 | 317500 | 317500 | 318500 | 317000 | 1068 |
| 640 | 20240418 | 100100 | 12811872000 | 318000 | 317500 | 318000 | 317500 | 71 |
| 641 | 20240418 | 100000 | 12789309000 | 318000 | 317000 | 318000 | 317000 | 394 |
| 642 | 20240418 | 095900 | 12664333000 | 316500 | 316500 | 317000 | 316500 | 335 |
| 643 | 20240418 | 095800 | 12558201000 | 316500 | 317000 | 317000 | 316500 | 138 |
| 644 | 20240418 | 095700 | 12514480500 | 317000 | 316500 | 317500 | 316500 | 168 |
| 645 | 20240418 | 095600 | 12461238500 | 316500 | 318000 | 318000 | 316000 | 870 |
| 646 | 20240418 | 095500 | 12185517500 | 317500 | 318000 | 318000 | 317500 | 93 |
| 647 | 20240418 | 095400 | 12155971000 | 317500 | 318500 | 318500 | 317500 | 234 |
| 648 | 20240418 | 095300 | 12081549000 | 319000 | 318000 | 319000 | 318000 | 224 |
| 649 | 20240418 | 095200 | 12010260500 | 318000 | 318500 | 319000 | 318000 | 610 |
| 650 | 20240418 | 095100 | 11816175500 | 319000 | 318000 | 320000 | 318000 | 207 |
| 651 | 20240418 | 095000 | 11750114500 | 318000 | 320500 | 321500 | 318000 | 961 |
| 652 | 20240418 | 094900 | 11442619000 | 320500 | 320000 | 321500 | 319500 | 228 |
| 653 | 20240418 | 094800 | 11369486000 | 319500 | 319000 | 320000 | 318500 | 340 |
| 654 | 20240418 | 094700 | 11260791000 | 319000 | 318500 | 319500 | 318500 | 101 |
| 655 | 20240418 | 094600 | 11228597000 | 318000 | 321000 | 321000 | 318000 | 576 |
| 656 | 20240418 | 094500 | 11044977000 | 321000 | 320500 | 321500 | 319000 | 410 |
| 657 | 20240418 | 094400 | 10913681500 | 320500 | 324000 | 324000 | 320500 | 1312 |
| 658 | 20240418 | 094300 | 10490285000 | 324000 | 320000 | 324500 | 320000 | 1672 |
| 659 | 20240418 | 094200 | 9950925000 | 320500 | 321500 | 322500 | 320000 | 1962 |
| 660 | 20240418 | 094100 | 9320505000 | 321000 | 318000 | 321500 | 317500 | 3704 |
| 661 | 20240418 | 094000 | 8136992000 | 317500 | 316000 | 318000 | 315500 | 2878 |
| 662 | 20240418 | 093900 | 7225293500 | 316000 | 313500 | 316000 | 313500 | 1050 |
| 663 | 20240418 | 093800 | 6894598000 | 313500 | 314000 | 314000 | 313500 | 250 |
| 664 | 20240418 | 093700 | 6816138000 | 314000 | 313500 | 314000 | 313500 | 195 |
| 665 | 20240418 | 093600 | 6754998000 | 314000 | 313000 | 314000 | 312500 | 349 |
| 666 | 20240418 | 093500 | 6645730000 | 312500 | 312000 | 313000 | 312000 | 291 |
| 667 | 20240418 | 093400 | 6554813500 | 311500 | 312500 | 312500 | 311500 | 862 |
| 668 | 20240418 | 093300 | 6285735000 | 312500 | 312500 | 313000 | 312500 | 67 |
| 669 | 20240418 | 093200 | 6264781000 | 312500 | 313000 | 313500 | 312000 | 956 |
| 670 | 20240418 | 093100 | 5965694000 | 313000 | 313000 | 314500 | 313000 | 160 |
| 671 | 20240418 | 093000 | 5915506500 | 313500 | 314000 | 314500 | 313000 | 422 |
| 672 | 20240418 | 092900 | 5783001500 | 314000 | 313000 | 314500 | 312500 | 1533 |
| 673 | 20240418 | 092800 | 5303519500 | 312500 | 313000 | 314000 | 312500 | 365 |
| 674 | 20240418 | 092700 | 5189192500 | 313000 | 313500 | 314000 | 313000 | 177 |
| 675 | 20240418 | 092600 | 5133735000 | 313000 | 313000 | 313500 | 313000 | 182 |
| 676 | 20240418 | 092500 | 5076734500 | 313000 | 312500 | 313500 | 312500 | 115 |
| 677 | 20240418 | 092400 | 5040754000 | 312500 | 314000 | 314000 | 312500 | 751 |
| 678 | 20240418 | 092300 | 4805758000 | 313500 | 314000 | 314000 | 313500 | 227 |
| 679 | 20240418 | 092200 | 4734502500 | 314000 | 314500 | 314500 | 313500 | 131 |
| 680 | 20240418 | 092100 | 4693351500 | 314500 | 314000 | 314500 | 313000 | 275 |
| 681 | 20240418 | 092000 | 4607182500 | 314000 | 314000 | 315500 | 313500 | 1741 |
| 682 | 20240418 | 091900 | 4059708000 | 314000 | 313000 | 314000 | 312500 | 236 |
| 683 | 20240418 | 091800 | 3985856000 | 312500 | 312000 | 314000 | 312000 | 397 |
| 684 | 20240418 | 091700 | 3861391500 | 311500 | 311000 | 312000 | 311000 | 142 |
| 685 | 20240418 | 091600 | 3817196000 | 311000 | 311000 | 311500 | 310500 | 398 |
| 686 | 20240418 | 091500 | 3693509500 | 311000 | 312500 | 312500 | 310000 | 748 |
| 687 | 20240418 | 091400 | 3461155000 | 311500 | 312000 | 312500 | 311500 | 90 |
| 688 | 20240418 | 091300 | 3433102000 | 311500 | 314000 | 314000 | 311500 | 180 |
| 689 | 20240418 | 091200 | 3376811500 | 313500 | 313000 | 313500 | 312500 | 389 |
| 690 | 20240418 | 091100 | 3254970000 | 313000 | 309500 | 313000 | 309500 | 424 |
| 691 | 20240418 | 091000 | 3123096500 | 310000 | 312000 | 312500 | 309000 | 1214 |
| 692 | 20240418 | 090900 | 2745690000 | 312000 | 313000 | 314000 | 311500 | 782 |
| 693 | 20240418 | 090800 | 2501088500 | 313500 | 313000 | 314000 | 311500 | 682 |
| 694 | 20240418 | 090700 | 2287713500 | 313000 | 312500 | 316000 | 311000 | 877 |
| 695 | 20240418 | 090600 | 2013829500 | 313500 | 315500 | 316000 | 312000 | 893 |
| 696 | 20240418 | 090500 | 1733501000 | 316000 | 316000 | 316500 | 314500 | 1027 |
| 697 | 20240418 | 090400 | 1409099000 | 316000 | 313500 | 316000 | 313000 | 554 |
| 698 | 20240418 | 090300 | 1235174000 | 313000 | 311500 | 313000 | 311000 | 544 |
| 699 | 20240418 | 090200 | 1065399000 | 311500 | 311500 | 313500 | 311000 | 344 |
| 700 | 20240418 | 090100 | 958108000 | 313500 | 315000 | 317000 | 312000 | 722 |
| 701 | 20240418 | 090000 | 731394000 | 317000 | 312000 | 317000 | 311500 | 2240 |