42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 3 | 20240827 | 205800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 4 | 20240827 | 205700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 5 | 20240827 | 205600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 6 | 20240827 | 205500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 7 | 20240827 | 205400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 8 | 20240827 | 205300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 9 | 20240827 | 205200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 10 | 20240827 | 205100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 11 | 20240827 | 205000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 12 | 20240827 | 204900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 13 | 20240827 | 204800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 14 | 20240827 | 204700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 15 | 20240827 | 204600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 16 | 20240827 | 204500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 17 | 20240827 | 204400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 18 | 20240827 | 204300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 19 | 20240827 | 204200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 20 | 20240827 | 204100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 21 | 20240827 | 204000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 22 | 20240827 | 203900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 23 | 20240827 | 203800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 24 | 20240827 | 203700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 25 | 20240827 | 203600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 26 | 20240827 | 203500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 27 | 20240827 | 203400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 28 | 20240827 | 203300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 29 | 20240827 | 203200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 30 | 20240827 | 203100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 31 | 20240827 | 203000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 32 | 20240827 | 202900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 33 | 20240827 | 202800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 34 | 20240827 | 202700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 35 | 20240827 | 202600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 36 | 20240827 | 202500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 37 | 20240827 | 202400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 38 | 20240827 | 202300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 39 | 20240827 | 202200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 40 | 20240827 | 202100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 41 | 20240827 | 202000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 42 | 20240827 | 201900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 43 | 20240827 | 201800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 44 | 20240827 | 201700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 45 | 20240827 | 201600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 46 | 20240827 | 201500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 47 | 20240827 | 201400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 48 | 20240827 | 201300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 49 | 20240827 | 201200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 50 | 20240827 | 201100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 51 | 20240827 | 201000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 52 | 20240827 | 200900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 53 | 20240827 | 200800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 54 | 20240827 | 200700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 55 | 20240827 | 200600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 56 | 20240827 | 200500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 57 | 20240827 | 200400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 58 | 20240827 | 200300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 59 | 20240827 | 200200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 60 | 20240827 | 200100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 61 | 20240827 | 200000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 62 | 20240827 | 195900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 63 | 20240827 | 195800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 64 | 20240827 | 195700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 65 | 20240827 | 195600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 66 | 20240827 | 195500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 67 | 20240827 | 195400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 68 | 20240827 | 195300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 69 | 20240827 | 195200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 70 | 20240827 | 195100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 71 | 20240827 | 195000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 72 | 20240827 | 194900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 73 | 20240827 | 194800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 74 | 20240827 | 194700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 75 | 20240827 | 194600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 76 | 20240827 | 194500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 77 | 20240827 | 194400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 78 | 20240827 | 194300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 79 | 20240827 | 194200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 80 | 20240827 | 194100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 81 | 20240827 | 194000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 82 | 20240827 | 193900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 83 | 20240827 | 193800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 84 | 20240827 | 193700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 85 | 20240827 | 193600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 86 | 20240827 | 193500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 87 | 20240827 | 193400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 88 | 20240827 | 193300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 89 | 20240827 | 193200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 90 | 20240827 | 193100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 91 | 20240827 | 193000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 92 | 20240827 | 192900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 93 | 20240827 | 192800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 94 | 20240827 | 192700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 95 | 20240827 | 192600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 96 | 20240827 | 192500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 97 | 20240827 | 192400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 98 | 20240827 | 192300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 99 | 20240827 | 192200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 100 | 20240827 | 192100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 101 | 20240827 | 192000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 102 | 20240827 | 191900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 103 | 20240827 | 191800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 104 | 20240827 | 191700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 105 | 20240827 | 191600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 106 | 20240827 | 191500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 107 | 20240827 | 191400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 108 | 20240827 | 191300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 109 | 20240827 | 191200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 110 | 20240827 | 191100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 111 | 20240827 | 191000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 112 | 20240827 | 190900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 113 | 20240827 | 190800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 114 | 20240827 | 190700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 115 | 20240827 | 190600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 116 | 20240827 | 190500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 117 | 20240827 | 190400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 118 | 20240827 | 190300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 119 | 20240827 | 190200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 120 | 20240827 | 190100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 121 | 20240827 | 190000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 122 | 20240827 | 185900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 123 | 20240827 | 185800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 124 | 20240827 | 185700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 125 | 20240827 | 185600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 126 | 20240827 | 185500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 127 | 20240827 | 185400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 128 | 20240827 | 185300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 129 | 20240827 | 185200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 130 | 20240827 | 185100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 131 | 20240827 | 185000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 132 | 20240827 | 184900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 133 | 20240827 | 184800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 134 | 20240827 | 184700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 135 | 20240827 | 184600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 136 | 20240827 | 184500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 137 | 20240827 | 184400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 138 | 20240827 | 184300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 139 | 20240827 | 184200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 140 | 20240827 | 184100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 141 | 20240827 | 184000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 142 | 20240827 | 183900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 143 | 20240827 | 183800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 144 | 20240827 | 183700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 145 | 20240827 | 183600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 146 | 20240827 | 183500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 147 | 20240827 | 183400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 148 | 20240827 | 183300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 149 | 20240827 | 183200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 150 | 20240827 | 183100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 151 | 20240827 | 183000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 152 | 20240827 | 182900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 153 | 20240827 | 182800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 154 | 20240827 | 182700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 155 | 20240827 | 182600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 156 | 20240827 | 182500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 157 | 20240827 | 182400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 158 | 20240827 | 182300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 159 | 20240827 | 182200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 160 | 20240827 | 182100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 161 | 20240827 | 182000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 162 | 20240827 | 181900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 163 | 20240827 | 181800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 164 | 20240827 | 181700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 165 | 20240827 | 181600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 166 | 20240827 | 181500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 167 | 20240827 | 181400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 168 | 20240827 | 181300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 169 | 20240827 | 181200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 170 | 20240827 | 181100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 171 | 20240827 | 181000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 172 | 20240827 | 180900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 173 | 20240827 | 180800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 174 | 20240827 | 180700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 175 | 20240827 | 180600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 176 | 20240827 | 180500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 177 | 20240827 | 180400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 178 | 20240827 | 180300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 179 | 20240827 | 180200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 180 | 20240827 | 180100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 181 | 20240827 | 180000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 182 | 20240827 | 175900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 183 | 20240827 | 175800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 184 | 20240827 | 175700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 185 | 20240827 | 175600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 186 | 20240827 | 175500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 187 | 20240827 | 175400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 188 | 20240827 | 175300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 189 | 20240827 | 175200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 190 | 20240827 | 175100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 191 | 20240827 | 175000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 192 | 20240827 | 174900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 193 | 20240827 | 174800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 194 | 20240827 | 174700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 195 | 20240827 | 174600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 196 | 20240827 | 174500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 197 | 20240827 | 174400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 198 | 20240827 | 174300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 199 | 20240827 | 174200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 200 | 20240827 | 174100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 201 | 20240827 | 174000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 202 | 20240827 | 173900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 203 | 20240827 | 173800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 204 | 20240827 | 173700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 205 | 20240827 | 173600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 206 | 20240827 | 173500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 207 | 20240827 | 173400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 208 | 20240827 | 173300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 209 | 20240827 | 173200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 210 | 20240827 | 173100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 211 | 20240827 | 173000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 212 | 20240827 | 172900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 213 | 20240827 | 172800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 214 | 20240827 | 172700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 215 | 20240827 | 172600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 216 | 20240827 | 172500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 217 | 20240827 | 172400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 218 | 20240827 | 172300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 219 | 20240827 | 172200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 220 | 20240827 | 172100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 221 | 20240827 | 172000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 222 | 20240827 | 171900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 223 | 20240827 | 171800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 224 | 20240827 | 171700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 225 | 20240827 | 171600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 226 | 20240827 | 171500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 227 | 20240827 | 171400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 228 | 20240827 | 171300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 229 | 20240827 | 171200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 230 | 20240827 | 171100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 231 | 20240827 | 171000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 232 | 20240827 | 170900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 233 | 20240827 | 170800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 234 | 20240827 | 170700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 235 | 20240827 | 170600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 236 | 20240827 | 170500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 237 | 20240827 | 170400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 238 | 20240827 | 170300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 239 | 20240827 | 170200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 240 | 20240827 | 170100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 241 | 20240827 | 170000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 242 | 20240827 | 165900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 243 | 20240827 | 165800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 244 | 20240827 | 165700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 245 | 20240827 | 165600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 246 | 20240827 | 165500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 247 | 20240827 | 165400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 248 | 20240827 | 165300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 249 | 20240827 | 165200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 250 | 20240827 | 165100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 251 | 20240827 | 165000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 252 | 20240827 | 164900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 253 | 20240827 | 164800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 254 | 20240827 | 164700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 255 | 20240827 | 164600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 256 | 20240827 | 164500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 257 | 20240827 | 164400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 258 | 20240827 | 164300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 259 | 20240827 | 164200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 260 | 20240827 | 164100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 261 | 20240827 | 164000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 262 | 20240827 | 163900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 263 | 20240827 | 163800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 264 | 20240827 | 163700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 265 | 20240827 | 163600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 266 | 20240827 | 163500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 267 | 20240827 | 163400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 268 | 20240827 | 163300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 269 | 20240827 | 163200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 270 | 20240827 | 163100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 271 | 20240827 | 163000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 272 | 20240827 | 162900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 273 | 20240827 | 162800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 274 | 20240827 | 162700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 275 | 20240827 | 162600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 276 | 20240827 | 162500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 277 | 20240827 | 162400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 278 | 20240827 | 162300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 279 | 20240827 | 162200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 280 | 20240827 | 162100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 281 | 20240827 | 162000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 282 | 20240827 | 161900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 283 | 20240827 | 161800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 284 | 20240827 | 161700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 285 | 20240827 | 161600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 286 | 20240827 | 161500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 287 | 20240827 | 161400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 288 | 20240827 | 161300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 289 | 20240827 | 161200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 290 | 20240827 | 161100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 291 | 20240827 | 161000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 292 | 20240827 | 160900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 293 | 20240827 | 160800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 294 | 20240827 | 160700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 295 | 20240827 | 160600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 296 | 20240827 | 160500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 297 | 20240827 | 160400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 298 | 20240827 | 160300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 299 | 20240827 | 160200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 300 | 20240827 | 160100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 301 | 20240827 | 160000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 302 | 20240827 | 155900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 303 | 20240827 | 155800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 304 | 20240827 | 155700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 305 | 20240827 | 155600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 306 | 20240827 | 155500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 307 | 20240827 | 155400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 308 | 20240827 | 155300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 309 | 20240827 | 155200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 310 | 20240827 | 155100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 311 | 20240827 | 155000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 312 | 20240827 | 154900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 313 | 20240827 | 154800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 314 | 20240827 | 154700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 315 | 20240827 | 154600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 316 | 20240827 | 154500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 317 | 20240827 | 154400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 318 | 20240827 | 154300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 319 | 20240827 | 154200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 320 | 20240827 | 154100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 321 | 20240827 | 154000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 322 | 20240827 | 153900 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 323 | 20240827 | 153800 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 324 | 20240827 | 153700 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 325 | 20240827 | 153600 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 326 | 20240827 | 153500 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 327 | 20240827 | 153400 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 328 | 20240827 | 153300 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 329 | 20240827 | 153200 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 330 | 20240827 | 153100 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 331 | 20240827 | 153000 | 50676199000 | 299500 | 299500 | 299500 | 299500 | 2286 |
| 332 | 20240827 | 152900 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 333 | 20240827 | 152800 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 334 | 20240827 | 152700 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 335 | 20240827 | 152600 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 336 | 20240827 | 152500 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 337 | 20240827 | 152400 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 338 | 20240827 | 152300 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 339 | 20240827 | 152200 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 340 | 20240827 | 152100 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 341 | 20240827 | 152000 | 49991542000 | 300000 | 300000 | 300000 | 300000 | 0 |
| 342 | 20240827 | 151900 | 49991542000 | 300000 | 299500 | 300500 | 299500 | 330 |
| 343 | 20240827 | 151800 | 49892553000 | 300500 | 300000 | 300500 | 299500 | 225 |
| 344 | 20240827 | 151700 | 49825021500 | 300000 | 300000 | 300500 | 299500 | 618 |
| 345 | 20240827 | 151600 | 49639718000 | 299500 | 300000 | 300000 | 299500 | 416 |
| 346 | 20240827 | 151500 | 49515020000 | 300000 | 300000 | 300500 | 299500 | 198 |
| 347 | 20240827 | 151400 | 49455616000 | 300500 | 300500 | 300500 | 300000 | 983 |
| 348 | 20240827 | 151300 | 49160646000 | 300000 | 300500 | 300500 | 300000 | 460 |
| 349 | 20240827 | 151200 | 49022485000 | 300500 | 300000 | 300500 | 300000 | 316 |
| 350 | 20240827 | 151100 | 48927538000 | 300000 | 300500 | 301000 | 300000 | 923 |
| 351 | 20240827 | 151000 | 48650217500 | 300000 | 300500 | 301000 | 300000 | 1071 |
| 352 | 20240827 | 150900 | 48328357500 | 300500 | 300500 | 300500 | 300000 | 360 |
| 353 | 20240827 | 150800 | 48220276500 | 300000 | 300000 | 300500 | 300000 | 271 |
| 354 | 20240827 | 150700 | 48138904000 | 300000 | 300500 | 300500 | 300000 | 240 |
| 355 | 20240827 | 150600 | 48066825000 | 300500 | 300000 | 300500 | 300000 | 341 |
| 356 | 20240827 | 150500 | 47964446000 | 300500 | 300500 | 300500 | 300000 | 257 |
| 357 | 20240827 | 150400 | 47887274000 | 300500 | 300500 | 300500 | 300000 | 386 |
| 358 | 20240827 | 150300 | 47771335000 | 300500 | 300500 | 300500 | 300000 | 207 |
| 359 | 20240827 | 150200 | 47709182500 | 300500 | 300000 | 300500 | 300000 | 279 |
| 360 | 20240827 | 150100 | 47625400000 | 300000 | 300000 | 300500 | 299500 | 365 |
| 361 | 20240827 | 150000 | 47515900500 | 300000 | 299500 | 300000 | 299000 | 450 |
| 362 | 20240827 | 145900 | 47381123000 | 299500 | 299500 | 300000 | 299500 | 272 |
| 363 | 20240827 | 145800 | 47299597000 | 299500 | 299500 | 300000 | 299500 | 328 |
| 364 | 20240827 | 145700 | 47201319000 | 300000 | 299500 | 300000 | 299000 | 418 |
| 365 | 20240827 | 145600 | 47076138500 | 299500 | 300000 | 300000 | 299500 | 226 |
| 366 | 20240827 | 145500 | 47008411000 | 300000 | 300000 | 300000 | 299500 | 283 |
| 367 | 20240827 | 145400 | 46923583500 | 300000 | 299500 | 300000 | 299000 | 1210 |
| 368 | 20240827 | 145300 | 46560682000 | 300000 | 299500 | 300000 | 299000 | 455 |
| 369 | 20240827 | 145200 | 46424460000 | 299500 | 299500 | 299500 | 299000 | 271 |
| 370 | 20240827 | 145100 | 46343374000 | 299000 | 299000 | 299500 | 299000 | 255 |
| 371 | 20240827 | 145000 | 46267081000 | 299500 | 299500 | 300000 | 299000 | 418 |
| 372 | 20240827 | 144900 | 46141935000 | 299500 | 300000 | 300000 | 299500 | 363 |
| 373 | 20240827 | 144800 | 46033165000 | 300000 | 300000 | 300500 | 299500 | 926 |
| 374 | 20240827 | 144700 | 45755527000 | 299500 | 299500 | 300000 | 299500 | 496 |
| 375 | 20240827 | 144600 | 45606928000 | 299500 | 300000 | 300500 | 299500 | 533 |
| 376 | 20240827 | 144500 | 45447056500 | 300000 | 300500 | 300500 | 300000 | 266 |
| 377 | 20240827 | 144400 | 45367219500 | 300500 | 300500 | 300500 | 300000 | 171 |
| 378 | 20240827 | 144300 | 45315869500 | 301000 | 300000 | 301000 | 300000 | 281 |
| 379 | 20240827 | 144200 | 45231409000 | 300000 | 300000 | 301000 | 300000 | 258 |
| 380 | 20240827 | 144100 | 45153845000 | 300500 | 300000 | 300500 | 300000 | 295 |
| 381 | 20240827 | 144000 | 45065294500 | 300000 | 300500 | 300500 | 300000 | 176 |
| 382 | 20240827 | 143900 | 45012451500 | 300500 | 300500 | 301000 | 300000 | 233 |
| 383 | 20240827 | 143800 | 44942402500 | 301000 | 300000 | 301000 | 300000 | 197 |
| 384 | 20240827 | 143700 | 44883174000 | 300500 | 300500 | 301000 | 300000 | 206 |
| 385 | 20240827 | 143600 | 44821283500 | 300000 | 301000 | 301500 | 300000 | 214 |
| 386 | 20240827 | 143500 | 44756921000 | 301000 | 300000 | 302000 | 300000 | 1077 |
| 387 | 20240827 | 143400 | 44432766000 | 300500 | 300500 | 300500 | 300000 | 212 |
| 388 | 20240827 | 143300 | 44369123500 | 300500 | 300000 | 300500 | 299500 | 240 |
| 389 | 20240827 | 143200 | 44297107500 | 300000 | 299500 | 300500 | 299500 | 212 |
| 390 | 20240827 | 143100 | 44233531000 | 299500 | 299000 | 300500 | 299000 | 165 |
| 391 | 20240827 | 143000 | 44184110500 | 299000 | 299500 | 300000 | 299000 | 391 |
| 392 | 20240827 | 142900 | 44066928000 | 299500 | 299500 | 300000 | 299500 | 135 |
| 393 | 20240827 | 142800 | 44026488500 | 300000 | 300000 | 300000 | 299500 | 151 |
| 394 | 20240827 | 142700 | 43981247000 | 300000 | 299500 | 300000 | 299000 | 240 |
| 395 | 20240827 | 142600 | 43909352500 | 299500 | 299500 | 300500 | 299500 | 186 |
| 396 | 20240827 | 142500 | 43853608500 | 299500 | 299000 | 300500 | 299000 | 947 |
| 397 | 20240827 | 142400 | 43569345000 | 299500 | 300000 | 300000 | 299000 | 137 |
| 398 | 20240827 | 142300 | 43528307500 | 300000 | 299500 | 300000 | 299500 | 300 |
| 399 | 20240827 | 142200 | 43438412000 | 299500 | 299500 | 300000 | 299000 | 250 |
| 400 | 20240827 | 142100 | 43363532000 | 299500 | 299500 | 300000 | 299500 | 134 |
| 401 | 20240827 | 142000 | 43323385500 | 299500 | 299500 | 300000 | 299500 | 414 |
| 402 | 20240827 | 141900 | 43199332500 | 299500 | 299500 | 300000 | 299500 | 382 |
| 403 | 20240827 | 141800 | 43084838000 | 299500 | 299500 | 300000 | 299500 | 184 |
| 404 | 20240827 | 141700 | 43029699000 | 299500 | 300000 | 300500 | 299500 | 325 |
| 405 | 20240827 | 141600 | 42932201000 | 300500 | 300000 | 300500 | 300000 | 473 |
| 406 | 20240827 | 141500 | 42790171000 | 300500 | 300500 | 300500 | 299500 | 322 |
| 407 | 20240827 | 141400 | 42693556500 | 300000 | 300000 | 300500 | 299500 | 243 |
| 408 | 20240827 | 141300 | 42620655500 | 300000 | 300000 | 300500 | 299500 | 597 |
| 409 | 20240827 | 141200 | 42441500500 | 300000 | 300500 | 300500 | 299500 | 238 |
| 410 | 20240827 | 141100 | 42370116000 | 300500 | 300000 | 300500 | 299000 | 392 |
| 411 | 20240827 | 141000 | 42252592500 | 300500 | 299500 | 300500 | 299000 | 537 |
| 412 | 20240827 | 140900 | 42091652500 | 299500 | 299500 | 300000 | 299000 | 197 |
| 413 | 20240827 | 140800 | 42032675000 | 299500 | 299500 | 300000 | 299500 | 448 |
| 414 | 20240827 | 140700 | 41898342500 | 299500 | 299500 | 300000 | 298500 | 342 |
| 415 | 20240827 | 140600 | 41795931500 | 298500 | 297500 | 299000 | 297500 | 427 |
| 416 | 20240827 | 140500 | 41668443000 | 298000 | 297500 | 298500 | 297500 | 257 |
| 417 | 20240827 | 140400 | 41591957500 | 298000 | 298000 | 298500 | 297500 | 459 |
| 418 | 20240827 | 140300 | 41455215500 | 298000 | 298000 | 299000 | 298000 | 696 |
| 419 | 20240827 | 140200 | 41247509000 | 298000 | 298000 | 299000 | 298000 | 230 |
| 420 | 20240827 | 140100 | 41178921500 | 298000 | 298000 | 299000 | 298000 | 366 |
| 421 | 20240827 | 140000 | 41069733000 | 298000 | 298500 | 298500 | 298000 | 402 |
| 422 | 20240827 | 135900 | 40949859500 | 298500 | 298500 | 299000 | 298500 | 220 |
| 423 | 20240827 | 135800 | 40884168000 | 299000 | 298500 | 299000 | 298500 | 390 |
| 424 | 20240827 | 135700 | 40767654500 | 298500 | 298000 | 298500 | 298000 | 311 |
| 425 | 20240827 | 135600 | 40674905500 | 298500 | 298500 | 299000 | 298000 | 441 |
| 426 | 20240827 | 135500 | 40543157000 | 299000 | 298000 | 299000 | 298000 | 279 |
| 427 | 20240827 | 135400 | 40459913000 | 298500 | 297000 | 299000 | 297000 | 279 |
| 428 | 20240827 | 135300 | 40376757500 | 297500 | 299000 | 299000 | 297000 | 607 |
| 429 | 20240827 | 135200 | 40195706000 | 299500 | 300500 | 301500 | 299500 | 1787 |
| 430 | 20240827 | 135100 | 39659069000 | 300500 | 299000 | 301000 | 299000 | 1778 |
| 431 | 20240827 | 135000 | 39125634500 | 299000 | 298500 | 299500 | 297500 | 908 |
| 432 | 20240827 | 134900 | 38854396000 | 298500 | 297500 | 299000 | 297500 | 1472 |
| 433 | 20240827 | 134800 | 38415568500 | 297500 | 296000 | 298000 | 296000 | 958 |
| 434 | 20240827 | 134700 | 38130798500 | 296000 | 295500 | 296500 | 295500 | 176 |
| 435 | 20240827 | 134600 | 38078691000 | 295500 | 296500 | 296500 | 295500 | 423 |
| 436 | 20240827 | 134500 | 37953564500 | 296000 | 297000 | 297500 | 296000 | 508 |
| 437 | 20240827 | 134400 | 37802753000 | 297500 | 297500 | 297500 | 297000 | 226 |
| 438 | 20240827 | 134300 | 37735596500 | 297500 | 298000 | 298000 | 297000 | 496 |
| 439 | 20240827 | 134200 | 37587927500 | 298000 | 298500 | 298500 | 298000 | 1138 |
| 440 | 20240827 | 134100 | 37248552500 | 298500 | 297500 | 298500 | 297500 | 566 |
| 441 | 20240827 | 134000 | 37079703000 | 298000 | 298500 | 298500 | 297000 | 622 |
| 442 | 20240827 | 133900 | 36894515000 | 298500 | 296000 | 299000 | 296000 | 2460 |
| 443 | 20240827 | 133800 | 36162509000 | 296500 | 295500 | 296500 | 295500 | 909 |
| 444 | 20240827 | 133700 | 35893334000 | 295500 | 295500 | 296000 | 295000 | 262 |
| 445 | 20240827 | 133600 | 35815896000 | 295500 | 294000 | 296000 | 294000 | 898 |
| 446 | 20240827 | 133500 | 35550587500 | 294000 | 293500 | 295000 | 293500 | 193 |
| 447 | 20240827 | 133400 | 35493815500 | 295000 | 294000 | 295500 | 293500 | 504 |
| 448 | 20240827 | 133300 | 35345350000 | 294500 | 293500 | 294500 | 293500 | 258 |
| 449 | 20240827 | 133200 | 35269534500 | 293500 | 294000 | 294500 | 293500 | 204 |
| 450 | 20240827 | 133100 | 35209622000 | 294000 | 293500 | 294000 | 293500 | 231 |
| 451 | 20240827 | 133000 | 35141758500 | 293500 | 293500 | 294000 | 293500 | 256 |
| 452 | 20240827 | 132900 | 35066609000 | 293500 | 293500 | 294000 | 293500 | 173 |
| 453 | 20240827 | 132800 | 35015831000 | 293500 | 293500 | 294000 | 293500 | 183 |
| 454 | 20240827 | 132700 | 34962083500 | 294000 | 294500 | 295000 | 294000 | 422 |
| 455 | 20240827 | 132600 | 34837904500 | 294500 | 294500 | 295500 | 294500 | 222 |
| 456 | 20240827 | 132500 | 34772500000 | 295000 | 295000 | 295500 | 294500 | 355 |
| 457 | 20240827 | 132400 | 34667787000 | 295000 | 295000 | 295500 | 294500 | 249 |
| 458 | 20240827 | 132300 | 34594356000 | 295000 | 295000 | 295500 | 294500 | 210 |
| 459 | 20240827 | 132200 | 34532430500 | 295000 | 294500 | 295500 | 294500 | 375 |
| 460 | 20240827 | 132100 | 34421868500 | 294500 | 294000 | 295000 | 294000 | 298 |
| 461 | 20240827 | 132000 | 34334163000 | 294000 | 294000 | 294500 | 294000 | 132 |
| 462 | 20240827 | 131900 | 34295331000 | 294000 | 294000 | 295000 | 294000 | 431 |
| 463 | 20240827 | 131800 | 34168513500 | 294000 | 293500 | 294000 | 293500 | 260 |
| 464 | 20240827 | 131700 | 34092132000 | 293500 | 293000 | 294000 | 293000 | 237 |
| 465 | 20240827 | 131600 | 34022600500 | 292500 | 293500 | 293500 | 292500 | 349 |
| 466 | 20240827 | 131500 | 33920385000 | 293000 | 293000 | 293500 | 293000 | 132 |
| 467 | 20240827 | 131400 | 33881700500 | 293000 | 293000 | 293500 | 292500 | 168 |
| 468 | 20240827 | 131300 | 33832474000 | 293000 | 293500 | 294000 | 293000 | 244 |
| 469 | 20240827 | 131200 | 33760908500 | 293500 | 293500 | 294000 | 293000 | 319 |
| 470 | 20240827 | 131100 | 33667332000 | 293000 | 293000 | 293500 | 292500 | 248 |
| 471 | 20240827 | 131000 | 33594708500 | 293500 | 292500 | 293500 | 292500 | 200 |
| 472 | 20240827 | 130900 | 33536160500 | 293000 | 293000 | 293000 | 292500 | 198 |
| 473 | 20240827 | 130800 | 33478212000 | 292500 | 292500 | 293500 | 292500 | 863 |
| 474 | 20240827 | 130700 | 33225567500 | 293000 | 292500 | 293000 | 292500 | 609 |
| 475 | 20240827 | 130600 | 33047372500 | 292500 | 292500 | 293000 | 292500 | 220 |
| 476 | 20240827 | 130500 | 32983020000 | 293000 | 292500 | 293500 | 292500 | 227 |
| 477 | 20240827 | 130400 | 32916580000 | 292500 | 292500 | 293000 | 292500 | 248 |
| 478 | 20240827 | 130300 | 32844031000 | 292500 | 293500 | 293500 | 292500 | 489 |
| 479 | 20240827 | 130200 | 32700772500 | 293000 | 293000 | 293500 | 293000 | 233 |
| 480 | 20240827 | 130100 | 32632499000 | 293000 | 292500 | 293500 | 292500 | 328 |
| 481 | 20240827 | 130000 | 32536402500 | 292500 | 293000 | 293500 | 292500 | 316 |
| 482 | 20240827 | 125900 | 32443819500 | 293000 | 292500 | 293500 | 292500 | 231 |
| 483 | 20240827 | 125800 | 32376164000 | 292500 | 293500 | 294000 | 292500 | 2469 |
| 484 | 20240827 | 125700 | 31652448000 | 293500 | 293500 | 294000 | 293500 | 241 |
| 485 | 20240827 | 125600 | 31581705500 | 293500 | 294000 | 294500 | 293500 | 163 |
| 486 | 20240827 | 125500 | 31533846500 | 294000 | 293500 | 294500 | 293500 | 331 |
| 487 | 20240827 | 125400 | 31436549500 | 293000 | 293500 | 294000 | 293000 | 244 |
| 488 | 20240827 | 125300 | 31364967000 | 293500 | 294000 | 294000 | 293500 | 320 |
| 489 | 20240827 | 125200 | 31271034000 | 294000 | 293500 | 294500 | 293500 | 295 |
| 490 | 20240827 | 125100 | 31184414000 | 293500 | 294000 | 294000 | 293500 | 268 |
| 491 | 20240827 | 125000 | 31105733500 | 293500 | 293500 | 294000 | 293500 | 241 |
| 492 | 20240827 | 124900 | 31034999000 | 293500 | 293500 | 294000 | 293500 | 245 |
| 493 | 20240827 | 124800 | 30963071000 | 293500 | 294000 | 294500 | 293500 | 160 |
| 494 | 20240827 | 124700 | 30916058500 | 294000 | 293500 | 294500 | 293500 | 351 |
| 495 | 20240827 | 124600 | 30812901500 | 293500 | 293500 | 294000 | 293500 | 194 |
| 496 | 20240827 | 124500 | 30755954000 | 293500 | 293500 | 294000 | 293500 | 242 |
| 497 | 20240827 | 124400 | 30684923000 | 293500 | 293500 | 294000 | 293500 | 211 |
| 498 | 20240827 | 124300 | 30622991000 | 293500 | 293500 | 294500 | 293500 | 191 |
| 499 | 20240827 | 124200 | 30566894000 | 293500 | 294000 | 294500 | 293500 | 243 |
| 500 | 20240827 | 124100 | 30495559000 | 294000 | 294000 | 294500 | 294000 | 229 |
| 501 | 20240827 | 124000 | 30428231500 | 294000 | 294000 | 294500 | 294000 | 205 |
| 502 | 20240827 | 123900 | 30367935500 | 294000 | 294000 | 294500 | 294000 | 135 |
| 503 | 20240827 | 123800 | 30328239500 | 294000 | 294500 | 294500 | 294000 | 153 |
| 504 | 20240827 | 123700 | 30283200500 | 294000 | 294500 | 294500 | 294000 | 346 |
| 505 | 20240827 | 123600 | 30181374500 | 294500 | 294000 | 294500 | 294000 | 188 |
| 506 | 20240827 | 123500 | 30126090000 | 293500 | 294000 | 294000 | 293500 | 194 |
| 507 | 20240827 | 123400 | 30069105000 | 294000 | 293500 | 294500 | 293500 | 144 |
| 508 | 20240827 | 123300 | 30026783500 | 293500 | 294000 | 294000 | 293500 | 190 |
| 509 | 20240827 | 123200 | 29970997000 | 294000 | 294000 | 294500 | 294000 | 191 |
| 510 | 20240827 | 123100 | 29914842000 | 294500 | 294000 | 294500 | 294000 | 85 |
| 511 | 20240827 | 123000 | 29889842500 | 294000 | 294000 | 294500 | 294000 | 211 |
| 512 | 20240827 | 122900 | 29827807500 | 294000 | 294000 | 294000 | 293500 | 332 |
| 513 | 20240827 | 122800 | 29730298000 | 293500 | 293500 | 294000 | 293500 | 171 |
| 514 | 20240827 | 122700 | 29680103500 | 293500 | 293500 | 294000 | 293500 | 171 |
| 515 | 20240827 | 122600 | 29629898500 | 293500 | 294000 | 294000 | 293500 | 205 |
| 516 | 20240827 | 122500 | 29569671000 | 294000 | 294000 | 294500 | 293500 | 405 |
| 517 | 20240827 | 122400 | 29450622500 | 294000 | 294500 | 294500 | 294000 | 142 |
| 518 | 20240827 | 122300 | 29408868000 | 294500 | 294000 | 294500 | 294000 | 153 |
| 519 | 20240827 | 122200 | 29363883000 | 294000 | 294000 | 294500 | 294000 | 260 |
| 520 | 20240827 | 122100 | 29287432000 | 294000 | 294500 | 294500 | 294000 | 321 |
| 521 | 20240827 | 122000 | 29192990500 | 294000 | 294000 | 294500 | 294000 | 191 |
| 522 | 20240827 | 121900 | 29136835000 | 294000 | 294000 | 294500 | 294000 | 260 |
| 523 | 20240827 | 121800 | 29060374000 | 294000 | 294500 | 294500 | 294000 | 215 |
| 524 | 20240827 | 121700 | 28997115000 | 294500 | 294000 | 294500 | 294000 | 250 |
| 525 | 20240827 | 121600 | 28923587500 | 294000 | 294500 | 295000 | 294000 | 174 |
| 526 | 20240827 | 121500 | 28872389000 | 295000 | 294000 | 295000 | 294000 | 272 |
| 527 | 20240827 | 121400 | 28792360000 | 294000 | 294500 | 295000 | 294000 | 213 |
| 528 | 20240827 | 121300 | 28729649000 | 294500 | 294500 | 295000 | 294500 | 233 |
| 529 | 20240827 | 121200 | 28661029000 | 294500 | 294500 | 295000 | 294500 | 116 |
| 530 | 20240827 | 121100 | 28626866000 | 295000 | 295500 | 295500 | 294500 | 313 |
| 531 | 20240827 | 121000 | 28534534500 | 295500 | 295000 | 295500 | 295000 | 210 |
| 532 | 20240827 | 120900 | 28472575000 | 295000 | 295500 | 295500 | 295000 | 290 |
| 533 | 20240827 | 120800 | 28387017500 | 295500 | 296000 | 296000 | 295500 | 264 |
| 534 | 20240827 | 120700 | 28308985000 | 296000 | 296500 | 296500 | 295500 | 856 |
| 535 | 20240827 | 120600 | 28055291000 | 296500 | 297000 | 297000 | 296500 | 148 |
| 536 | 20240827 | 120500 | 28011405000 | 296500 | 297000 | 297000 | 296500 | 203 |
| 537 | 20240827 | 120400 | 27951173000 | 297000 | 296500 | 297500 | 296500 | 505 |
| 538 | 20240827 | 120300 | 27801320000 | 296500 | 297000 | 297500 | 296500 | 375 |
| 539 | 20240827 | 120200 | 27689972500 | 297000 | 296000 | 297000 | 295500 | 794 |
| 540 | 20240827 | 120100 | 27454824000 | 296000 | 296000 | 297000 | 296000 | 143 |
| 541 | 20240827 | 120000 | 27412436500 | 296000 | 296000 | 297000 | 295500 | 529 |
| 542 | 20240827 | 115900 | 27255876000 | 296000 | 295500 | 296000 | 295500 | 126 |
| 543 | 20240827 | 115800 | 27218640500 | 295500 | 296000 | 296000 | 295500 | 125 |
| 544 | 20240827 | 115700 | 27181698000 | 296000 | 295500 | 296000 | 295500 | 159 |
| 545 | 20240827 | 115600 | 27134697500 | 295500 | 296500 | 296500 | 295500 | 189 |
| 546 | 20240827 | 115500 | 27078821500 | 296000 | 296000 | 296500 | 295500 | 236 |
| 547 | 20240827 | 115400 | 27009013000 | 296000 | 296000 | 296000 | 295500 | 201 |
| 548 | 20240827 | 115300 | 26949553500 | 296000 | 295500 | 296000 | 295500 | 260 |
| 549 | 20240827 | 115200 | 26872644000 | 295500 | 295000 | 296000 | 295000 | 209 |
| 550 | 20240827 | 115100 | 26810901000 | 295000 | 295000 | 295500 | 295000 | 112 |
| 551 | 20240827 | 115000 | 26777843500 | 295000 | 295000 | 295500 | 294500 | 211 |
| 552 | 20240827 | 114900 | 26715615000 | 295000 | 295000 | 295500 | 295000 | 269 |
| 553 | 20240827 | 114800 | 26636254000 | 295500 | 295000 | 295500 | 294500 | 241 |
| 554 | 20240827 | 114700 | 26565210000 | 295000 | 295000 | 295000 | 294500 | 204 |
| 555 | 20240827 | 114600 | 26505088000 | 294500 | 294000 | 294500 | 294000 | 173 |
| 556 | 20240827 | 114500 | 26454194500 | 294000 | 294000 | 294500 | 294000 | 144 |
| 557 | 20240827 | 114400 | 26411818000 | 294500 | 294500 | 295000 | 294000 | 172 |
| 558 | 20240827 | 114300 | 26361179000 | 294500 | 295500 | 295500 | 294500 | 411 |
| 559 | 20240827 | 114200 | 26239945000 | 295500 | 296000 | 296000 | 295500 | 164 |
| 560 | 20240827 | 114100 | 26191479000 | 296000 | 295000 | 296000 | 295000 | 133 |
| 561 | 20240827 | 114000 | 26152228000 | 295000 | 295000 | 295500 | 294500 | 269 |
| 562 | 20240827 | 113900 | 26072860500 | 295500 | 295000 | 295500 | 294000 | 233 |
| 563 | 20240827 | 113800 | 26004199500 | 295000 | 294000 | 295500 | 294000 | 404 |
| 564 | 20240827 | 113700 | 25885148500 | 294000 | 294000 | 294000 | 293500 | 149 |
| 565 | 20240827 | 113600 | 25841388000 | 294000 | 293000 | 294000 | 293000 | 117 |
| 566 | 20240827 | 113500 | 25807031500 | 293000 | 293500 | 293500 | 293000 | 183 |
| 567 | 20240827 | 113400 | 25753371000 | 293000 | 293500 | 294000 | 293000 | 162 |
| 568 | 20240827 | 113300 | 25705819500 | 293500 | 294000 | 294500 | 293500 | 283 |
| 569 | 20240827 | 113200 | 25622665500 | 294000 | 293500 | 294500 | 293000 | 216 |
| 570 | 20240827 | 113100 | 25559260500 | 293500 | 293500 | 293500 | 293000 | 133 |
| 571 | 20240827 | 113000 | 25520249000 | 293500 | 293500 | 294000 | 293000 | 279 |
| 572 | 20240827 | 112900 | 25438437500 | 293500 | 293500 | 294000 | 293500 | 331 |
| 573 | 20240827 | 112800 | 25341264000 | 294000 | 294000 | 294000 | 293500 | 263 |
| 574 | 20240827 | 112700 | 25264048500 | 294000 | 294000 | 294500 | 293500 | 171 |
| 575 | 20240827 | 112600 | 25213807000 | 294000 | 294000 | 294500 | 293500 | 155 |
| 576 | 20240827 | 112500 | 25168245000 | 293500 | 294500 | 294500 | 293500 | 241 |
| 577 | 20240827 | 112400 | 25097418000 | 294500 | 294000 | 294500 | 293500 | 262 |
| 578 | 20240827 | 112300 | 25020328000 | 294000 | 293000 | 294500 | 293000 | 570 |
| 579 | 20240827 | 112200 | 24852985000 | 293000 | 293000 | 293500 | 293000 | 207 |
| 580 | 20240827 | 112100 | 24792317000 | 293500 | 293000 | 293500 | 293000 | 235 |
| 581 | 20240827 | 112000 | 24723461500 | 293000 | 293500 | 294000 | 293000 | 307 |
| 582 | 20240827 | 111900 | 24633444500 | 294000 | 293000 | 294000 | 293000 | 159 |
| 583 | 20240827 | 111800 | 24586808500 | 293000 | 293000 | 294000 | 293000 | 270 |
| 584 | 20240827 | 111700 | 24507623000 | 293500 | 293000 | 294000 | 293000 | 221 |
| 585 | 20240827 | 111600 | 24442824500 | 293000 | 292500 | 293500 | 292500 | 81 |
| 586 | 20240827 | 111500 | 24419102000 | 292500 | 293000 | 293500 | 292500 | 229 |
| 587 | 20240827 | 111400 | 24352044000 | 292500 | 292500 | 293000 | 292500 | 141 |
| 588 | 20240827 | 111300 | 24310789500 | 292500 | 293000 | 293000 | 292500 | 134 |
| 589 | 20240827 | 111200 | 24271564000 | 293000 | 293000 | 293500 | 292500 | 190 |
| 590 | 20240827 | 111100 | 24215919500 | 293500 | 292500 | 293500 | 292500 | 311 |
| 591 | 20240827 | 111000 | 24124826500 | 292500 | 292500 | 293000 | 292500 | 276 |
| 592 | 20240827 | 110900 | 24044040000 | 292500 | 292500 | 293000 | 292500 | 116 |
| 593 | 20240827 | 110800 | 24010100500 | 292500 | 293000 | 293500 | 292500 | 334 |
| 594 | 20240827 | 110700 | 23912339500 | 293000 | 292500 | 293000 | 292500 | 336 |
| 595 | 20240827 | 110600 | 23814035500 | 292500 | 293000 | 293000 | 292500 | 485 |
| 596 | 20240827 | 110500 | 23672025500 | 293000 | 293000 | 293500 | 293000 | 204 |
| 597 | 20240827 | 110400 | 23612249500 | 293500 | 293000 | 294000 | 293000 | 429 |
| 598 | 20240827 | 110300 | 23486477500 | 293000 | 293500 | 294000 | 293000 | 1415 |
| 599 | 20240827 | 110200 | 23071537500 | 293500 | 294000 | 294500 | 293500 | 731 |
| 600 | 20240827 | 110100 | 22856758500 | 294000 | 294500 | 295000 | 294000 | 1082 |
| 601 | 20240827 | 110000 | 22538155500 | 294500 | 294500 | 295500 | 294500 | 210 |
| 602 | 20240827 | 105900 | 22476290500 | 294500 | 294500 | 295000 | 294500 | 265 |
| 603 | 20240827 | 105800 | 22398227500 | 294500 | 295000 | 295000 | 294500 | 195 |
| 604 | 20240827 | 105700 | 22340725500 | 295000 | 295000 | 295500 | 295000 | 145 |
| 605 | 20240827 | 105600 | 22297939000 | 295000 | 295000 | 296000 | 295000 | 175 |
| 606 | 20240827 | 105500 | 22246236500 | 295500 | 295000 | 295500 | 295000 | 149 |
| 607 | 20240827 | 105400 | 22202264500 | 295000 | 295000 | 295500 | 295000 | 331 |
| 608 | 20240827 | 105300 | 22104593000 | 296000 | 295000 | 296500 | 294500 | 266 |
| 609 | 20240827 | 105200 | 22026055500 | 294500 | 294000 | 294500 | 294000 | 218 |
| 610 | 20240827 | 105100 | 21961897500 | 294500 | 294000 | 294500 | 294000 | 159 |
| 611 | 20240827 | 105000 | 21915128000 | 294000 | 294000 | 294500 | 293500 | 570 |
| 612 | 20240827 | 104900 | 21747619500 | 294000 | 295000 | 295000 | 293500 | 4213 |
| 613 | 20240827 | 104800 | 20508007500 | 295000 | 295500 | 296000 | 295000 | 88 |
| 614 | 20240827 | 104700 | 20482035500 | 295000 | 296000 | 296000 | 295000 | 176 |
| 615 | 20240827 | 104600 | 20430014500 | 296000 | 295500 | 296500 | 295000 | 121 |
| 616 | 20240827 | 104500 | 20394257000 | 295500 | 295500 | 295500 | 295000 | 111 |
| 617 | 20240827 | 104400 | 20361491500 | 295000 | 296500 | 296500 | 295000 | 1271 |
| 618 | 20240827 | 104300 | 19985606500 | 296500 | 296000 | 296500 | 296000 | 158 |
| 619 | 20240827 | 104200 | 19938791500 | 296500 | 296500 | 297000 | 296000 | 291 |
| 620 | 20240827 | 104100 | 19852541000 | 296500 | 296500 | 297000 | 296500 | 87 |
| 621 | 20240827 | 104000 | 19826742000 | 297000 | 297000 | 297500 | 297000 | 219 |
| 622 | 20240827 | 103900 | 19761697500 | 297500 | 297000 | 297500 | 297000 | 188 |
| 623 | 20240827 | 103800 | 19705818000 | 297000 | 297000 | 298000 | 297000 | 144 |
| 624 | 20240827 | 103700 | 19663041000 | 297000 | 297000 | 297500 | 297000 | 129 |
| 625 | 20240827 | 103600 | 19624717500 | 297500 | 297000 | 298000 | 297000 | 264 |
| 626 | 20240827 | 103500 | 19546187500 | 297000 | 296500 | 297000 | 296000 | 457 |
| 627 | 20240827 | 103400 | 19410580500 | 296500 | 296000 | 297000 | 296000 | 111 |
| 628 | 20240827 | 103300 | 19377699000 | 296000 | 295500 | 296500 | 295500 | 237 |
| 629 | 20240827 | 103200 | 19307515500 | 295500 | 296000 | 296000 | 295500 | 302 |
| 630 | 20240827 | 103100 | 19218142000 | 295500 | 295500 | 296000 | 295500 | 252 |
| 631 | 20240827 | 103000 | 19143644000 | 296000 | 296000 | 296500 | 295500 | 210 |
| 632 | 20240827 | 102900 | 19081513000 | 296000 | 297000 | 297000 | 296000 | 175 |
| 633 | 20240827 | 102800 | 19029685500 | 296500 | 295000 | 296500 | 295000 | 508 |
| 634 | 20240827 | 102700 | 18879417500 | 295000 | 295000 | 295500 | 295000 | 154 |
| 635 | 20240827 | 102600 | 18833980500 | 295500 | 295000 | 295500 | 295000 | 187 |
| 636 | 20240827 | 102500 | 18778770500 | 295000 | 295000 | 295500 | 295000 | 251 |
| 637 | 20240827 | 102400 | 18704687000 | 295000 | 295000 | 295500 | 295000 | 212 |
| 638 | 20240827 | 102300 | 18642122000 | 295000 | 295000 | 295500 | 295000 | 183 |
| 639 | 20240827 | 102200 | 18588122500 | 295000 | 295500 | 295500 | 295000 | 78 |
| 640 | 20240827 | 102100 | 18565112000 | 295500 | 295000 | 295500 | 294500 | 209 |
| 641 | 20240827 | 102000 | 18503490500 | 295000 | 296000 | 296000 | 294500 | 237 |
| 642 | 20240827 | 101900 | 18433550500 | 295500 | 295500 | 296000 | 294500 | 235 |
| 643 | 20240827 | 101800 | 18364158500 | 295500 | 294500 | 296000 | 294500 | 400 |
| 644 | 20240827 | 101700 | 18246135500 | 294500 | 294500 | 294500 | 294500 | 245 |
| 645 | 20240827 | 101600 | 18173983000 | 294500 | 294500 | 295000 | 294500 | 196 |
| 646 | 20240827 | 101500 | 18116259500 | 294500 | 294500 | 294500 | 294000 | 331 |
| 647 | 20240827 | 101400 | 18018882000 | 295000 | 295000 | 295000 | 294500 | 263 |
| 648 | 20240827 | 101300 | 17941411500 | 294500 | 295000 | 295500 | 294500 | 341 |
| 649 | 20240827 | 101200 | 17840871500 | 295000 | 294500 | 295000 | 294500 | 269 |
| 650 | 20240827 | 101100 | 17761621000 | 294500 | 295000 | 295000 | 294500 | 670 |
| 651 | 20240827 | 101000 | 17564200000 | 295000 | 295000 | 295500 | 295000 | 850 |
| 652 | 20240827 | 100900 | 17313420500 | 295000 | 295000 | 295500 | 295000 | 475 |
| 653 | 20240827 | 100800 | 17173283500 | 295000 | 295000 | 295500 | 295000 | 197 |
| 654 | 20240827 | 100700 | 17115159500 | 295000 | 295000 | 295500 | 295000 | 275 |
| 655 | 20240827 | 100600 | 17034009500 | 295000 | 295500 | 296000 | 295000 | 261 |
| 656 | 20240827 | 100500 | 16956892500 | 295500 | 295500 | 296000 | 295500 | 214 |
| 657 | 20240827 | 100400 | 16893650000 | 295500 | 295500 | 296000 | 295500 | 224 |
| 658 | 20240827 | 100300 | 16827456000 | 295500 | 295000 | 296000 | 295000 | 720 |
| 659 | 20240827 | 100200 | 16614753500 | 295000 | 296000 | 296000 | 295000 | 937 |
| 660 | 20240827 | 100100 | 16337943500 | 296000 | 295500 | 296000 | 295500 | 282 |
| 661 | 20240827 | 100000 | 16254602500 | 295500 | 295500 | 296000 | 295500 | 239 |
| 662 | 20240827 | 095900 | 16183923000 | 295500 | 296000 | 296500 | 295500 | 356 |
| 663 | 20240827 | 095800 | 16078617500 | 296000 | 296500 | 296500 | 296000 | 1379 |
| 664 | 20240827 | 095700 | 15670034500 | 296500 | 297000 | 297500 | 296500 | 727 |
| 665 | 20240827 | 095600 | 15454177500 | 297000 | 297000 | 297500 | 297000 | 311 |
| 666 | 20240827 | 095500 | 15361779500 | 297000 | 296500 | 297500 | 296500 | 329 |
| 667 | 20240827 | 095400 | 15264058000 | 297000 | 297500 | 297500 | 296500 | 948 |
| 668 | 20240827 | 095300 | 14982530000 | 297000 | 297000 | 297500 | 297000 | 452 |
| 669 | 20240827 | 095200 | 14848258500 | 297000 | 297000 | 297500 | 297000 | 458 |
| 670 | 20240827 | 095100 | 14712206500 | 297500 | 297500 | 297500 | 297000 | 250 |
| 671 | 20240827 | 095000 | 14637896500 | 297500 | 297000 | 297500 | 297000 | 266 |
| 672 | 20240827 | 094900 | 14558871500 | 297500 | 297500 | 298000 | 297000 | 414 |
| 673 | 20240827 | 094800 | 14435814000 | 297500 | 297500 | 298000 | 297500 | 708 |
| 674 | 20240827 | 094700 | 14225112500 | 297500 | 298000 | 298000 | 297500 | 260 |
| 675 | 20240827 | 094600 | 14147696000 | 298000 | 297000 | 298500 | 297000 | 480 |
| 676 | 20240827 | 094500 | 14004790500 | 297000 | 297000 | 297500 | 297000 | 565 |
| 677 | 20240827 | 094400 | 13836932500 | 297500 | 297500 | 298000 | 297500 | 685 |
| 678 | 20240827 | 094300 | 13633120000 | 297500 | 297500 | 298000 | 297500 | 867 |
| 679 | 20240827 | 094200 | 13375095500 | 298000 | 298500 | 299000 | 297500 | 1757 |
| 680 | 20240827 | 094100 | 12851133500 | 298500 | 299500 | 299500 | 298500 | 1535 |
| 681 | 20240827 | 094000 | 12392350500 | 299500 | 300500 | 300500 | 299000 | 1634 |
| 682 | 20240827 | 093900 | 11902964000 | 300500 | 300000 | 301500 | 300000 | 835 |
| 683 | 20240827 | 093800 | 11651961000 | 300500 | 301000 | 301500 | 300000 | 1595 |
| 684 | 20240827 | 093700 | 11172351500 | 301500 | 301500 | 301500 | 301000 | 191 |
| 685 | 20240827 | 093600 | 11114806000 | 301500 | 302500 | 302500 | 301000 | 440 |
| 686 | 20240827 | 093500 | 10981932500 | 302000 | 301500 | 302500 | 301500 | 359 |
| 687 | 20240827 | 093400 | 10873410000 | 302000 | 300500 | 302000 | 300000 | 1710 |
| 688 | 20240827 | 093300 | 10358656000 | 300000 | 299500 | 300500 | 299500 | 375 |
| 689 | 20240827 | 093200 | 10246129500 | 299500 | 299000 | 300000 | 299000 | 260 |
| 690 | 20240827 | 093100 | 10168299000 | 299000 | 299000 | 299500 | 299000 | 332 |
| 691 | 20240827 | 093000 | 10069001500 | 299500 | 299000 | 299500 | 299000 | 397 |
| 692 | 20240827 | 092900 | 9950281000 | 299500 | 298500 | 299500 | 298500 | 627 |
| 693 | 20240827 | 092800 | 9762782500 | 298500 | 299500 | 300000 | 298500 | 1882 |
| 694 | 20240827 | 092700 | 9200100000 | 299000 | 299000 | 300000 | 299000 | 631 |
| 695 | 20240827 | 092600 | 9011269000 | 299000 | 299000 | 299500 | 299000 | 283 |
| 696 | 20240827 | 092500 | 8926628500 | 299000 | 299500 | 300000 | 299000 | 378 |
| 697 | 20240827 | 092400 | 8813501000 | 299500 | 299500 | 300000 | 299000 | 995 |
| 698 | 20240827 | 092300 | 8515788500 | 299500 | 299000 | 300000 | 299000 | 384 |
| 699 | 20240827 | 092200 | 8400829500 | 299000 | 300000 | 300000 | 299000 | 407 |
| 700 | 20240827 | 092100 | 8278930000 | 300000 | 300500 | 301000 | 299000 | 971 |
| 701 | 20240827 | 092000 | 7987679500 | 300500 | 299500 | 300500 | 299500 | 281 |
| 702 | 20240827 | 091900 | 7903432000 | 299500 | 299500 | 300500 | 299000 | 457 |
| 703 | 20240827 | 091800 | 7766546000 | 299500 | 300500 | 301000 | 299000 | 2273 |
| 704 | 20240827 | 091700 | 7085166500 | 301000 | 301500 | 302000 | 300000 | 893 |
| 705 | 20240827 | 091600 | 6816534500 | 302000 | 301000 | 302000 | 301000 | 286 |
| 706 | 20240827 | 091500 | 6730301500 | 301500 | 301500 | 302000 | 301000 | 294 |
| 707 | 20240827 | 091400 | 6641635500 | 301500 | 301500 | 302500 | 301000 | 482 |
| 708 | 20240827 | 091300 | 6496412000 | 301000 | 301000 | 301500 | 299500 | 743 |
| 709 | 20240827 | 091200 | 6273327000 | 300000 | 302000 | 302500 | 299000 | 3502 |
| 710 | 20240827 | 091100 | 5220836000 | 301500 | 302500 | 303500 | 301500 | 2803 |
| 711 | 20240827 | 091000 | 4373559000 | 302500 | 303000 | 305500 | 302500 | 1950 |
| 712 | 20240827 | 090900 | 3782181500 | 303000 | 305500 | 306500 | 303000 | 2477 |
| 713 | 20240827 | 090800 | 3026642500 | 305500 | 306000 | 306500 | 305000 | 1219 |
| 714 | 20240827 | 090700 | 2654236000 | 306000 | 307000 | 307500 | 305000 | 1901 |
| 715 | 20240827 | 090600 | 2072872500 | 307000 | 309000 | 309000 | 306500 | 1410 |
| 716 | 20240827 | 090500 | 1639030500 | 308500 | 311000 | 311500 | 308500 | 1715 |
| 717 | 20240827 | 090400 | 1107521500 | 311500 | 312000 | 312000 | 310500 | 1258 |
| 718 | 20240827 | 090300 | 715866000 | 312000 | 314000 | 315500 | 312000 | 984 |
| 719 | 20240827 | 090200 | 407936500 | 314000 | 313500 | 315500 | 312500 | 348 |
| 720 | 20240827 | 090100 | 298725000 | 313500 | 314500 | 316000 | 313000 | 343 |
| 721 | 20240827 | 090000 | 191160000 | 314500 | 320000 | 320000 | 313000 | 591 |