40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 3 | 20250218 | 211100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20250218 | 211000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20250218 | 210900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20250218 | 210800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20250218 | 210700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20250218 | 210600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20250218 | 210500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20250218 | 210400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20250218 | 210300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20250218 | 210200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20250218 | 210100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20250218 | 210000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20250218 | 205900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20250218 | 205800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20250218 | 205700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20250218 | 205600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20250218 | 205500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20250218 | 205400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20250218 | 205300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20250218 | 205200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20250218 | 205100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20250218 | 205000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20250218 | 204900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20250218 | 204800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20250218 | 204700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20250218 | 204600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20250218 | 204500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20250218 | 204400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20250218 | 204300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20250218 | 204200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 33 | 20250218 | 204100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20250218 | 204000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20250218 | 203900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20250218 | 203800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20250218 | 203700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20250218 | 203600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20250218 | 203500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20250218 | 203400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20250218 | 203300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20250218 | 203200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20250218 | 203100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20250218 | 203000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20250218 | 202900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20250218 | 202800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20250218 | 202700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20250218 | 202600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20250218 | 202500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20250218 | 202400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20250218 | 202300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20250218 | 202200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20250218 | 202100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20250218 | 202000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20250218 | 201900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20250218 | 201800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20250218 | 201700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20250218 | 201600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20250218 | 201500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20250218 | 201400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20250218 | 201300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20250218 | 201200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 63 | 20250218 | 201100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20250218 | 201000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20250218 | 200900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20250218 | 200800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20250218 | 200700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20250218 | 200600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20250218 | 200500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20250218 | 200400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20250218 | 200300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20250218 | 200200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20250218 | 200100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20250218 | 200000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20250218 | 195900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20250218 | 195800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20250218 | 195700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20250218 | 195600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20250218 | 195500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20250218 | 195400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20250218 | 195300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20250218 | 195200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20250218 | 195100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20250218 | 195000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20250218 | 194900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20250218 | 194800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20250218 | 194700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20250218 | 194600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20250218 | 194500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20250218 | 194400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20250218 | 194300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20250218 | 194200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 93 | 20250218 | 194100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20250218 | 194000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20250218 | 193900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20250218 | 193800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20250218 | 193700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20250218 | 193600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20250218 | 193500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20250218 | 193400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20250218 | 193300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20250218 | 193200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20250218 | 193100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20250218 | 193000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20250218 | 192900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20250218 | 192800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20250218 | 192700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20250218 | 192600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20250218 | 192500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20250218 | 192400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20250218 | 192300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20250218 | 192200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20250218 | 192100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20250218 | 192000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20250218 | 191900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20250218 | 191800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20250218 | 191700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20250218 | 191600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20250218 | 191500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20250218 | 191400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20250218 | 191300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20250218 | 191200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 123 | 20250218 | 191100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20250218 | 191000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20250218 | 190900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20250218 | 190800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20250218 | 190700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20250218 | 190600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20250218 | 190500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20250218 | 190400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20250218 | 190300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20250218 | 190200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20250218 | 190100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20250218 | 190000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20250218 | 185900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20250218 | 185800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20250218 | 185700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20250218 | 185600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20250218 | 185500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20250218 | 185400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20250218 | 185300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20250218 | 185200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20250218 | 185100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20250218 | 185000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20250218 | 184900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20250218 | 184800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20250218 | 184700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20250218 | 184600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20250218 | 184500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20250218 | 184400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20250218 | 184300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20250218 | 184200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 153 | 20250218 | 184100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20250218 | 184000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20250218 | 183900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20250218 | 183800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20250218 | 183700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20250218 | 183600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20250218 | 183500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20250218 | 183400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20250218 | 183300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20250218 | 183200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20250218 | 183100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20250218 | 183000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20250218 | 182900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20250218 | 182800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20250218 | 182700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20250218 | 182600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20250218 | 182500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20250218 | 182400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20250218 | 182300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20250218 | 182200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20250218 | 182100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20250218 | 182000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20250218 | 181900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20250218 | 181800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20250218 | 181700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20250218 | 181600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20250218 | 181500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20250218 | 181400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20250218 | 181300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20250218 | 181200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 183 | 20250218 | 181100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20250218 | 181000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20250218 | 180900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20250218 | 180800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20250218 | 180700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20250218 | 180600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20250218 | 180500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20250218 | 180400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20250218 | 180300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20250218 | 180200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20250218 | 180100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20250218 | 180000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20250218 | 175900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20250218 | 175800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20250218 | 175700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20250218 | 175600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20250218 | 175500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20250218 | 175400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20250218 | 175300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20250218 | 175200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20250218 | 175100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20250218 | 175000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20250218 | 174900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20250218 | 174800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20250218 | 174700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20250218 | 174600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20250218 | 174500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20250218 | 174400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20250218 | 174300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20250218 | 174200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 213 | 20250218 | 174100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20250218 | 174000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20250218 | 173900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20250218 | 173800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20250218 | 173700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20250218 | 173600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20250218 | 173500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20250218 | 173400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20250218 | 173300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20250218 | 173200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20250218 | 173100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20250218 | 173000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20250218 | 172900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20250218 | 172800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20250218 | 172700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20250218 | 172600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20250218 | 172500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20250218 | 172400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20250218 | 172300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20250218 | 172200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20250218 | 172100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20250218 | 172000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20250218 | 171900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20250218 | 171800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20250218 | 171700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20250218 | 171600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20250218 | 171500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20250218 | 171400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20250218 | 171300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20250218 | 171200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 243 | 20250218 | 171100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20250218 | 171000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20250218 | 170900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20250218 | 170800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20250218 | 170700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20250218 | 170600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20250218 | 170500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20250218 | 170400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20250218 | 170300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20250218 | 170200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20250218 | 170100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20250218 | 170000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20250218 | 165900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20250218 | 165800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20250218 | 165700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20250218 | 165600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20250218 | 165500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20250218 | 165400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20250218 | 165300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20250218 | 165200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20250218 | 165100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20250218 | 165000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20250218 | 164900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20250218 | 164800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20250218 | 164700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20250218 | 164600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20250218 | 164500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 270 | 20250218 | 164400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 271 | 20250218 | 164300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 272 | 20250218 | 164200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 273 | 20250218 | 164100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 274 | 20250218 | 164000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 275 | 20250218 | 163900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 276 | 20250218 | 163800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 277 | 20250218 | 163700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 278 | 20250218 | 163600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 279 | 20250218 | 163500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 280 | 20250218 | 163400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 281 | 20250218 | 163300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 282 | 20250218 | 163200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 283 | 20250218 | 163100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 284 | 20250218 | 163000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 285 | 20250218 | 162900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 286 | 20250218 | 162800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 287 | 20250218 | 162700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 288 | 20250218 | 162600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 289 | 20250218 | 162500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 290 | 20250218 | 162400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 291 | 20250218 | 162300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 292 | 20250218 | 162200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 293 | 20250218 | 162100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 294 | 20250218 | 162000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 295 | 20250218 | 161900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 296 | 20250218 | 161800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 297 | 20250218 | 161700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 298 | 20250218 | 161600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 299 | 20250218 | 161500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 300 | 20250218 | 161400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 301 | 20250218 | 161300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 302 | 20250218 | 161200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 303 | 20250218 | 161100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 304 | 20250218 | 161000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 305 | 20250218 | 160900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 306 | 20250218 | 160800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 307 | 20250218 | 160700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 308 | 20250218 | 160600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 309 | 20250218 | 160500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 310 | 20250218 | 160400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 311 | 20250218 | 160300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 312 | 20250218 | 160200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 313 | 20250218 | 160100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 314 | 20250218 | 160000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 315 | 20250218 | 155900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 316 | 20250218 | 155800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 317 | 20250218 | 155700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 318 | 20250218 | 155600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 319 | 20250218 | 155500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 320 | 20250218 | 155400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 321 | 20250218 | 155300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 322 | 20250218 | 155200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 323 | 20250218 | 155100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 324 | 20250218 | 155000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 325 | 20250218 | 154900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 326 | 20250218 | 154800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 327 | 20250218 | 154700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 328 | 20250218 | 154600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 329 | 20250218 | 154500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 330 | 20250218 | 154400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 331 | 20250218 | 154300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 332 | 20250218 | 154200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 333 | 20250218 | 154100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 334 | 20250218 | 154000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 335 | 20250218 | 153900 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 336 | 20250218 | 153800 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 337 | 20250218 | 153700 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 338 | 20250218 | 153600 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 339 | 20250218 | 153500 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 340 | 20250218 | 153400 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 341 | 20250218 | 153300 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 342 | 20250218 | 153200 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 343 | 20250218 | 153100 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 344 | 20250218 | 153000 | 307438259250 | 46900 | 46900 | 46900 | 46900 | 158158 |
| 345 | 20250218 | 152900 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 346 | 20250218 | 152800 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 347 | 20250218 | 152700 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 348 | 20250218 | 152600 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 349 | 20250218 | 152500 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 350 | 20250218 | 152400 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 351 | 20250218 | 152300 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 352 | 20250218 | 152200 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 353 | 20250218 | 152100 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 354 | 20250218 | 152000 | 300020649050 | 46300 | 46300 | 46300 | 46300 | 0 |
| 355 | 20250218 | 151900 | 300020649050 | 46300 | 46200 | 46300 | 46050 | 73551 |
| 356 | 20250218 | 151800 | 296622386100 | 46250 | 46350 | 46450 | 46200 | 34325 |
| 357 | 20250218 | 151700 | 295031620600 | 46350 | 46600 | 46800 | 46200 | 77284 |
| 358 | 20250218 | 151600 | 291433689450 | 46600 | 46150 | 46650 | 46100 | 75792 |
| 359 | 20250218 | 151500 | 287913622100 | 46100 | 46200 | 46200 | 45800 | 48555 |
| 360 | 20250218 | 151400 | 285678426250 | 46150 | 45950 | 46450 | 45800 | 88379 |
| 361 | 20250218 | 151300 | 281608000700 | 45900 | 46500 | 46550 | 45800 | 101702 |
| 362 | 20250218 | 151200 | 276918050100 | 46500 | 46250 | 47000 | 46200 | 71019 |
| 363 | 20250218 | 151100 | 273607201800 | 46300 | 46900 | 47100 | 46100 | 152281 |
| 364 | 20250218 | 151000 | 266504426500 | 46950 | 46850 | 47000 | 46650 | 106253 |
| 365 | 20250218 | 150900 | 261520515950 | 46900 | 46750 | 46950 | 46500 | 110410 |
| 366 | 20250218 | 150800 | 256361081700 | 46750 | 46250 | 46800 | 46200 | 128545 |
| 367 | 20250218 | 150700 | 250383554700 | 46250 | 45950 | 46250 | 45850 | 69968 |
| 368 | 20250218 | 150600 | 247156848700 | 46000 | 45650 | 46650 | 45550 | 180671 |
| 369 | 20250218 | 150500 | 238825873750 | 45650 | 45500 | 45850 | 45500 | 36327 |
| 370 | 20250218 | 150400 | 237166401400 | 45500 | 45650 | 45950 | 45500 | 74822 |
| 371 | 20250218 | 150300 | 233743251250 | 45650 | 45200 | 45700 | 45200 | 52306 |
| 372 | 20250218 | 150200 | 231367732250 | 45200 | 45350 | 45450 | 45050 | 43981 |
| 373 | 20250218 | 150100 | 229377112100 | 45350 | 45750 | 45750 | 45350 | 74931 |
| 374 | 20250218 | 150000 | 225963571050 | 45750 | 45400 | 45850 | 45350 | 93286 |
| 375 | 20250218 | 145900 | 221705864650 | 45400 | 45200 | 45800 | 45200 | 118506 |
| 376 | 20250218 | 145800 | 216312067850 | 45150 | 44750 | 45200 | 44750 | 50375 |
| 377 | 20250218 | 145700 | 214042756050 | 44750 | 44650 | 44950 | 44550 | 42762 |
| 378 | 20250218 | 145600 | 212127421850 | 44650 | 44850 | 44900 | 44600 | 43470 |
| 379 | 20250218 | 145500 | 210182810950 | 44850 | 45200 | 45250 | 44600 | 56229 |
| 380 | 20250218 | 145400 | 207658657300 | 45200 | 45250 | 45450 | 45000 | 88396 |
| 381 | 20250218 | 145300 | 203658109300 | 45200 | 44800 | 45350 | 44450 | 196065 |
| 382 | 20250218 | 145200 | 194826031650 | 44800 | 44000 | 44850 | 43950 | 102789 |
| 383 | 20250218 | 145100 | 190263562550 | 44000 | 44350 | 44400 | 43800 | 126502 |
| 384 | 20250218 | 145000 | 184694241150 | 44350 | 44500 | 44650 | 44350 | 43298 |
| 385 | 20250218 | 144900 | 182766518200 | 44550 | 44600 | 44750 | 44100 | 115213 |
| 386 | 20250218 | 144800 | 177654994450 | 44650 | 44650 | 45050 | 44600 | 64808 |
| 387 | 20250218 | 144700 | 174745869250 | 44700 | 45100 | 45150 | 44450 | 76727 |
| 388 | 20250218 | 144600 | 171311463800 | 45100 | 44700 | 45150 | 44600 | 105555 |
| 389 | 20250218 | 144500 | 166580283000 | 44700 | 45100 | 45300 | 44400 | 117333 |
| 390 | 20250218 | 144400 | 161319833800 | 45050 | 45300 | 45700 | 44600 | 149614 |
| 391 | 20250218 | 144300 | 154570377250 | 45250 | 46150 | 46150 | 45250 | 160189 |
| 392 | 20250218 | 144200 | 147248097900 | 46100 | 46750 | 46800 | 46100 | 134297 |
| 393 | 20250218 | 144100 | 141019516950 | 46700 | 47000 | 47000 | 46500 | 184398 |
| 394 | 20250218 | 144000 | 132378872350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 395 | 20250218 | 143900 | 132378872350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 396 | 20250218 | 143800 | 132378872350 | 47250 | 45800 | 47250 | 45800 | 258281 |
| 397 | 20250218 | 143700 | 120330095350 | 45800 | 45450 | 46700 | 45250 | 202317 |
| 398 | 20250218 | 143600 | 111028384500 | 45400 | 46300 | 46400 | 45300 | 151602 |
| 399 | 20250218 | 143500 | 104090942900 | 46350 | 44500 | 46500 | 44450 | 296684 |
| 400 | 20250218 | 143400 | 90576199600 | 44600 | 44300 | 44600 | 43700 | 161589 |
| 401 | 20250218 | 143300 | 83432510800 | 44350 | 43550 | 44600 | 43100 | 203319 |
| 402 | 20250218 | 143200 | 74507391050 | 43600 | 43100 | 44400 | 43050 | 271293 |
| 403 | 20250218 | 143100 | 62605495950 | 43100 | 43000 | 43100 | 42650 | 183606 |
| 404 | 20250218 | 143000 | 54721081300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 405 | 20250218 | 142900 | 54721081300 | 42850 | 42700 | 42850 | 42550 | 70275 |
| 406 | 20250218 | 142800 | 51719676550 | 42650 | 42000 | 42800 | 41850 | 164256 |
| 407 | 20250218 | 142700 | 44774646500 | 41950 | 41600 | 42150 | 41600 | 94838 |
| 408 | 20250218 | 142600 | 40802010250 | 41550 | 40850 | 41850 | 40850 | 132030 |
| 409 | 20250218 | 142500 | 35329283800 | 40850 | 40550 | 40850 | 40450 | 37161 |
| 410 | 20250218 | 142400 | 33819327600 | 40600 | 40400 | 40650 | 40400 | 39735 |
| 411 | 20250218 | 142300 | 32209663650 | 40450 | 40450 | 40450 | 40350 | 14020 |
| 412 | 20250218 | 142200 | 31642746450 | 40400 | 40150 | 40500 | 40150 | 17452 |
| 413 | 20250218 | 142100 | 30938282700 | 40150 | 40050 | 40200 | 40000 | 6295 |
| 414 | 20250218 | 142000 | 30685818700 | 40050 | 40350 | 40350 | 40050 | 16254 |
| 415 | 20250218 | 141900 | 30032365650 | 40300 | 40350 | 40600 | 40300 | 42013 |
| 416 | 20250218 | 141800 | 28331381600 | 40400 | 40400 | 40550 | 40300 | 32784 |
| 417 | 20250218 | 141700 | 27005815300 | 40450 | 40400 | 40500 | 40300 | 33702 |
| 418 | 20250218 | 141600 | 25642857950 | 40400 | 39850 | 40400 | 39850 | 31737 |
| 419 | 20250218 | 141500 | 24372493500 | 39900 | 39800 | 39900 | 39800 | 8900 |
| 420 | 20250218 | 141400 | 24017797300 | 39850 | 39700 | 39900 | 39550 | 12219 |
| 421 | 20250218 | 141300 | 23531755000 | 39550 | 39450 | 39700 | 39350 | 11231 |
| 422 | 20250218 | 141200 | 23087328200 | 39450 | 39500 | 39500 | 39400 | 3204 |
| 423 | 20250218 | 141100 | 22960909850 | 39450 | 39450 | 39500 | 39450 | 1671 |
| 424 | 20250218 | 141000 | 22894926500 | 39500 | 39500 | 39550 | 39450 | 6422 |
| 425 | 20250218 | 140900 | 22641122850 | 39500 | 39450 | 39550 | 39450 | 4198 |
| 426 | 20250218 | 140800 | 22475310250 | 39450 | 39500 | 39550 | 39400 | 4525 |
| 427 | 20250218 | 140700 | 22296596400 | 39400 | 39400 | 39550 | 39350 | 19586 |
| 428 | 20250218 | 140600 | 21523411950 | 39450 | 39300 | 39500 | 39250 | 26052 |
| 429 | 20250218 | 140500 | 20497827950 | 39250 | 39100 | 39300 | 39050 | 14505 |
| 430 | 20250218 | 140400 | 19929294500 | 39100 | 39150 | 39150 | 39050 | 1661 |
| 431 | 20250218 | 140300 | 19864331400 | 39150 | 39100 | 39150 | 39050 | 2911 |
| 432 | 20250218 | 140200 | 19750511050 | 39100 | 39050 | 39100 | 39050 | 4992 |
| 433 | 20250218 | 140100 | 19555342400 | 39100 | 39050 | 39100 | 39000 | 692 |
| 434 | 20250218 | 140000 | 19528318900 | 39000 | 39050 | 39100 | 39000 | 2028 |
| 435 | 20250218 | 135900 | 19449125750 | 39050 | 38900 | 39050 | 38900 | 5902 |
| 436 | 20250218 | 135800 | 19218952550 | 38950 | 38850 | 38950 | 38800 | 2223 |
| 437 | 20250218 | 135700 | 19132488100 | 38850 | 38800 | 38850 | 38750 | 2651 |
| 438 | 20250218 | 135600 | 19029537450 | 38800 | 38750 | 38800 | 38700 | 354 |
| 439 | 20250218 | 135500 | 19015808450 | 38750 | 38750 | 38800 | 38700 | 507 |
| 440 | 20250218 | 135400 | 18996169500 | 38700 | 38750 | 38750 | 38700 | 385 |
| 441 | 20250218 | 135300 | 18981268650 | 38750 | 38750 | 38750 | 38700 | 298 |
| 442 | 20250218 | 135200 | 18969732850 | 38750 | 38750 | 38800 | 38700 | 247 |
| 443 | 20250218 | 135100 | 18960164350 | 38800 | 38750 | 38800 | 38750 | 879 |
| 444 | 20250218 | 135000 | 18926060500 | 38750 | 38700 | 38750 | 38700 | 1503 |
| 445 | 20250218 | 134900 | 18867848100 | 38750 | 38700 | 38750 | 38650 | 737 |
| 446 | 20250218 | 134800 | 18839342350 | 38650 | 38700 | 38700 | 38650 | 100 |
| 447 | 20250218 | 134700 | 18835475900 | 38700 | 38750 | 38750 | 38500 | 12291 |
| 448 | 20250218 | 134600 | 18361157550 | 38800 | 38750 | 38800 | 38750 | 204 |
| 449 | 20250218 | 134500 | 18353251700 | 38800 | 38750 | 38800 | 38750 | 108 |
| 450 | 20250218 | 134400 | 18349062500 | 38700 | 38750 | 38750 | 38700 | 135 |
| 451 | 20250218 | 134300 | 18343836900 | 38800 | 38700 | 38800 | 38650 | 1490 |
| 452 | 20250218 | 134200 | 18286099200 | 38700 | 38700 | 38750 | 38650 | 825 |
| 453 | 20250218 | 134100 | 18254151200 | 38650 | 38750 | 38750 | 38650 | 138 |
| 454 | 20250218 | 134000 | 18248810950 | 38650 | 38700 | 38750 | 38650 | 1268 |
| 455 | 20250218 | 133900 | 18199741700 | 38750 | 38750 | 38750 | 38700 | 257 |
| 456 | 20250218 | 133800 | 18189794050 | 38700 | 38800 | 38800 | 38700 | 566 |
| 457 | 20250218 | 133700 | 18167863950 | 38750 | 38700 | 38800 | 38700 | 54 |
| 458 | 20250218 | 133600 | 18165771500 | 38750 | 38750 | 38800 | 38700 | 851 |
| 459 | 20250218 | 133500 | 18132775200 | 38700 | 38750 | 38750 | 38700 | 516 |
| 460 | 20250218 | 133400 | 18112799300 | 38700 | 38750 | 38750 | 38700 | 180 |
| 461 | 20250218 | 133300 | 18105829750 | 38700 | 38750 | 38750 | 38700 | 228 |
| 462 | 20250218 | 133200 | 18096998000 | 38750 | 38750 | 38750 | 38700 | 171 |
| 463 | 20250218 | 133100 | 18090373700 | 38750 | 38750 | 38750 | 38700 | 834 |
| 464 | 20250218 | 133000 | 18058092400 | 38700 | 38700 | 38750 | 38700 | 1859 |
| 465 | 20250218 | 132900 | 17986146200 | 38750 | 38700 | 38800 | 38700 | 371 |
| 466 | 20250218 | 132800 | 17971769950 | 38700 | 38750 | 38800 | 38700 | 348 |
| 467 | 20250218 | 132700 | 17958288100 | 38700 | 38700 | 38800 | 38700 | 457 |
| 468 | 20250218 | 132600 | 17940586900 | 38700 | 38700 | 38800 | 38700 | 238 |
| 469 | 20250218 | 132500 | 17931371950 | 38700 | 38750 | 38800 | 38700 | 143 |
| 470 | 20250218 | 132400 | 17925835500 | 38800 | 38750 | 38800 | 38700 | 436 |
| 471 | 20250218 | 132300 | 17908938200 | 38800 | 38750 | 38800 | 38750 | 242 |
| 472 | 20250218 | 132200 | 17899558350 | 38750 | 38800 | 38800 | 38750 | 292 |
| 473 | 20250218 | 132100 | 17888239100 | 38800 | 38800 | 38800 | 38750 | 324 |
| 474 | 20250218 | 132000 | 17875683100 | 38800 | 38750 | 38800 | 38750 | 187 |
| 475 | 20250218 | 131900 | 17868430650 | 38800 | 38800 | 38800 | 38750 | 247 |
| 476 | 20250218 | 131800 | 17858858850 | 38750 | 38750 | 38800 | 38750 | 439 |
| 477 | 20250218 | 131700 | 17841837300 | 38800 | 38800 | 38800 | 38750 | 858 |
| 478 | 20250218 | 131600 | 17808581800 | 38750 | 38800 | 38800 | 38750 | 654 |
| 479 | 20250218 | 131500 | 17783215650 | 38750 | 38750 | 38800 | 38750 | 53 |
| 480 | 20250218 | 131400 | 17781161050 | 38750 | 38800 | 38800 | 38750 | 95 |
| 481 | 20250218 | 131300 | 17777476950 | 38750 | 38800 | 38800 | 38750 | 325 |
| 482 | 20250218 | 131200 | 17764870800 | 38750 | 38700 | 38750 | 38650 | 914 |
| 483 | 20250218 | 131100 | 17729480650 | 38700 | 38700 | 38700 | 38650 | 323 |
| 484 | 20250218 | 131000 | 17716980850 | 38700 | 38700 | 38700 | 38600 | 1157 |
| 485 | 20250218 | 130900 | 17672232750 | 38650 | 38650 | 38700 | 38600 | 1120 |
| 486 | 20250218 | 130800 | 17628979100 | 38650 | 38650 | 38700 | 38650 | 1162 |
| 487 | 20250218 | 130700 | 17584060550 | 38650 | 38700 | 38700 | 38650 | 637 |
| 488 | 20250218 | 130600 | 17559438950 | 38700 | 38700 | 38750 | 38650 | 766 |
| 489 | 20250218 | 130500 | 17529804600 | 38700 | 38750 | 38750 | 38650 | 1480 |
| 490 | 20250218 | 130400 | 17472527200 | 38750 | 38700 | 38750 | 38700 | 2295 |
| 491 | 20250218 | 130300 | 17383701800 | 38700 | 38750 | 38800 | 38700 | 3348 |
| 492 | 20250218 | 130200 | 17253964250 | 38800 | 38750 | 38800 | 38750 | 157 |
| 493 | 20250218 | 130100 | 17247878650 | 38800 | 38800 | 38800 | 38750 | 1134 |
| 494 | 20250218 | 130000 | 17203891550 | 38750 | 38800 | 38800 | 38750 | 181 |
| 495 | 20250218 | 125900 | 17196874250 | 38750 | 38800 | 38800 | 38750 | 256 |
| 496 | 20250218 | 125800 | 17186950500 | 38750 | 38800 | 38800 | 38750 | 691 |
| 497 | 20250218 | 125700 | 17160167050 | 38800 | 38750 | 38800 | 38750 | 276 |
| 498 | 20250218 | 125600 | 17149459200 | 38750 | 38800 | 38850 | 38750 | 1032 |
| 499 | 20250218 | 125500 | 17109420250 | 38850 | 38750 | 38850 | 38750 | 491 |
| 500 | 20250218 | 125400 | 17090365450 | 38750 | 38800 | 38800 | 38750 | 368 |
| 501 | 20250218 | 125300 | 17076092850 | 38750 | 38800 | 38850 | 38750 | 1256 |
| 502 | 20250218 | 125200 | 17027386500 | 38800 | 38800 | 38850 | 38800 | 893 |
| 503 | 20250218 | 125100 | 16992716900 | 38850 | 38800 | 38900 | 38800 | 137 |
| 504 | 20250218 | 125000 | 16987397350 | 38800 | 38850 | 38900 | 38800 | 47 |
| 505 | 20250218 | 124900 | 16985572200 | 38900 | 38850 | 38900 | 38800 | 396 |
| 506 | 20250218 | 124800 | 16970170600 | 38800 | 38850 | 38900 | 38800 | 382 |
| 507 | 20250218 | 124700 | 16955328950 | 38850 | 38800 | 38850 | 38800 | 212 |
| 508 | 20250218 | 124600 | 16947100450 | 38800 | 38800 | 38850 | 38800 | 185 |
| 509 | 20250218 | 124500 | 16939921200 | 38850 | 38850 | 38850 | 38800 | 252 |
| 510 | 20250218 | 124400 | 16930137350 | 38800 | 38800 | 38850 | 38800 | 1067 |
| 511 | 20250218 | 124300 | 16888736350 | 38800 | 38850 | 38850 | 38800 | 225 |
| 512 | 20250218 | 124200 | 16880000900 | 38800 | 38800 | 38850 | 38800 | 1036 |
| 513 | 20250218 | 124100 | 16839803150 | 38800 | 38850 | 38900 | 38800 | 955 |
| 514 | 20250218 | 124000 | 16802718350 | 38850 | 38900 | 38900 | 38850 | 841 |
| 515 | 20250218 | 123900 | 16770043750 | 38900 | 38850 | 38900 | 38850 | 378 |
| 516 | 20250218 | 123800 | 16755354000 | 38850 | 38900 | 38900 | 38850 | 95 |
| 517 | 20250218 | 123700 | 16751660550 | 38900 | 38800 | 38900 | 38800 | 1420 |
| 518 | 20250218 | 123600 | 16696540650 | 38800 | 38800 | 38850 | 38800 | 69 |
| 519 | 20250218 | 123500 | 16693862200 | 38800 | 38800 | 38850 | 38800 | 923 |
| 520 | 20250218 | 123400 | 16658039550 | 38800 | 38850 | 38850 | 38800 | 909 |
| 521 | 20250218 | 123300 | 16622752750 | 38850 | 38800 | 38850 | 38800 | 236 |
| 522 | 20250218 | 123200 | 16613589900 | 38850 | 38850 | 38850 | 38800 | 51 |
| 523 | 20250218 | 123100 | 16611610400 | 38850 | 38850 | 38850 | 38800 | 762 |
| 524 | 20250218 | 123000 | 16582023000 | 38850 | 38800 | 38850 | 38800 | 580 |
| 525 | 20250218 | 122900 | 16559518600 | 38850 | 38750 | 38850 | 38750 | 525 |
| 526 | 20250218 | 122800 | 16539150800 | 38800 | 38800 | 38800 | 38750 | 1443 |
| 527 | 20250218 | 122700 | 16483166450 | 38800 | 38850 | 38850 | 38800 | 1542 |
| 528 | 20250218 | 122600 | 16423325600 | 38900 | 38900 | 38900 | 38850 | 167 |
| 529 | 20250218 | 122500 | 16416830600 | 38850 | 38850 | 38900 | 38850 | 523 |
| 530 | 20250218 | 122400 | 16396511850 | 38850 | 38900 | 38900 | 38850 | 318 |
| 531 | 20250218 | 122300 | 16384142450 | 38900 | 38950 | 38950 | 38850 | 295 |
| 532 | 20250218 | 122200 | 16372674700 | 38950 | 38900 | 38950 | 38900 | 117 |
| 533 | 20250218 | 122100 | 16368122650 | 38900 | 38900 | 38900 | 38850 | 190 |
| 534 | 20250218 | 122000 | 16360736750 | 38900 | 38950 | 38950 | 38850 | 705 |
| 535 | 20250218 | 121900 | 16333334650 | 38950 | 38900 | 38950 | 38900 | 423 |
| 536 | 20250218 | 121800 | 16316878400 | 38950 | 38900 | 38950 | 38900 | 147 |
| 537 | 20250218 | 121700 | 16311153450 | 38950 | 38900 | 38950 | 38900 | 64 |
| 538 | 20250218 | 121600 | 16308662350 | 38900 | 38950 | 38950 | 38900 | 141 |
| 539 | 20250218 | 121500 | 16303173300 | 38900 | 38950 | 38950 | 38900 | 70 |
| 540 | 20250218 | 121400 | 16300449200 | 38950 | 38900 | 39000 | 38900 | 1090 |
| 541 | 20250218 | 121300 | 16257968500 | 38900 | 38850 | 38900 | 38850 | 94 |
| 542 | 20250218 | 121200 | 16254316000 | 38850 | 38850 | 38900 | 38850 | 250 |
| 543 | 20250218 | 121100 | 16244600000 | 38850 | 38900 | 38900 | 38850 | 190 |
| 544 | 20250218 | 121000 | 16237215000 | 38900 | 38850 | 38950 | 38850 | 485 |
| 545 | 20250218 | 120900 | 16218365600 | 38850 | 38850 | 38900 | 38850 | 921 |
| 546 | 20250218 | 120800 | 16182584300 | 38900 | 38950 | 38950 | 38850 | 576 |
| 547 | 20250218 | 120700 | 16160169400 | 38900 | 38900 | 38950 | 38850 | 333 |
| 548 | 20250218 | 120600 | 16147216150 | 38900 | 39000 | 39000 | 38850 | 265 |
| 549 | 20250218 | 120500 | 16136909150 | 38950 | 38900 | 38950 | 38900 | 1179 |
| 550 | 20250218 | 120400 | 16090991300 | 38900 | 38900 | 38900 | 38850 | 176 |
| 551 | 20250218 | 120300 | 16084150200 | 38900 | 38900 | 38950 | 38850 | 215 |
| 552 | 20250218 | 120200 | 16075786350 | 38900 | 38900 | 38950 | 38850 | 1161 |
| 553 | 20250218 | 120100 | 16030618700 | 38900 | 38850 | 38900 | 38800 | 402 |
| 554 | 20250218 | 120000 | 16014987100 | 38900 | 38800 | 38900 | 38800 | 359 |
| 555 | 20250218 | 115900 | 16001044450 | 38800 | 38850 | 38900 | 38750 | 1992 |
| 556 | 20250218 | 115800 | 15923760100 | 38850 | 38900 | 38900 | 38850 | 777 |
| 557 | 20250218 | 115700 | 15893558200 | 38950 | 38950 | 38950 | 38900 | 139 |
| 558 | 20250218 | 115600 | 15888146650 | 38900 | 38900 | 38950 | 38900 | 875 |
| 559 | 20250218 | 115500 | 15854098000 | 38900 | 38950 | 38950 | 38900 | 81 |
| 560 | 20250218 | 115400 | 15850944500 | 38900 | 38950 | 39000 | 38900 | 598 |
| 561 | 20250218 | 115300 | 15827651600 | 38950 | 39000 | 39000 | 38950 | 372 |
| 562 | 20250218 | 115200 | 15813152850 | 39000 | 39000 | 39000 | 38950 | 699 |
| 563 | 20250218 | 115100 | 15785915600 | 39000 | 39000 | 39000 | 38950 | 425 |
| 564 | 20250218 | 115000 | 15769342400 | 39000 | 38950 | 39000 | 38950 | 1334 |
| 565 | 20250218 | 114900 | 15717319000 | 39000 | 38950 | 39000 | 38950 | 58 |
| 566 | 20250218 | 114800 | 15715059600 | 39000 | 38950 | 39000 | 38900 | 559 |
| 567 | 20250218 | 114700 | 15693296450 | 38950 | 39000 | 39000 | 38950 | 499 |
| 568 | 20250218 | 114600 | 15673855350 | 38950 | 38950 | 39000 | 38950 | 248 |
| 569 | 20250218 | 114500 | 15664195550 | 38950 | 39000 | 39000 | 38950 | 287 |
| 570 | 20250218 | 114400 | 15653007250 | 38950 | 38850 | 39000 | 38850 | 3111 |
| 571 | 20250218 | 114300 | 15531695750 | 38850 | 38850 | 39000 | 38800 | 2560 |
| 572 | 20250218 | 114200 | 15432092450 | 38850 | 38800 | 38900 | 38800 | 155 |
| 573 | 20250218 | 114100 | 15426065050 | 38850 | 38900 | 38900 | 38800 | 1871 |
| 574 | 20250218 | 114000 | 15353457200 | 38850 | 38900 | 38900 | 38850 | 1062 |
| 575 | 20250218 | 113900 | 15312197300 | 38900 | 38850 | 38900 | 38850 | 129 |
| 576 | 20250218 | 113800 | 15307181500 | 38900 | 38850 | 38900 | 38850 | 318 |
| 577 | 20250218 | 113700 | 15294822450 | 38900 | 38850 | 38950 | 38850 | 494 |
| 578 | 20250218 | 113600 | 15275613950 | 38850 | 38900 | 38900 | 38850 | 273 |
| 579 | 20250218 | 113500 | 15264998400 | 38900 | 38850 | 38950 | 38850 | 532 |
| 580 | 20250218 | 113400 | 15244320400 | 38850 | 38900 | 38950 | 38850 | 349 |
| 581 | 20250218 | 113300 | 15230745450 | 38900 | 38900 | 38950 | 38900 | 187 |
| 582 | 20250218 | 113200 | 15223465800 | 38900 | 38950 | 39000 | 38900 | 410 |
| 583 | 20250218 | 113100 | 15207501700 | 38950 | 38900 | 38950 | 38900 | 437 |
| 584 | 20250218 | 113000 | 15190481850 | 38950 | 38900 | 38950 | 38850 | 665 |
| 585 | 20250218 | 112900 | 15164609350 | 38850 | 38900 | 38950 | 38850 | 581 |
| 586 | 20250218 | 112800 | 15142013600 | 38900 | 38850 | 38950 | 38850 | 348 |
| 587 | 20250218 | 112700 | 15128476850 | 38850 | 38900 | 38900 | 38850 | 153 |
| 588 | 20250218 | 112600 | 15122527200 | 38900 | 38850 | 38900 | 38850 | 191 |
| 589 | 20250218 | 112500 | 15115105850 | 38900 | 38950 | 38950 | 38850 | 101 |
| 590 | 20250218 | 112400 | 15111173900 | 38900 | 38900 | 38950 | 38800 | 1480 |
| 591 | 20250218 | 112300 | 15053695900 | 38900 | 38950 | 38950 | 38900 | 126 |
| 592 | 20250218 | 112200 | 15048789500 | 38900 | 38900 | 39000 | 38850 | 2304 |
| 593 | 20250218 | 112100 | 14959098750 | 38950 | 38900 | 38950 | 38900 | 287 |
| 594 | 20250218 | 112000 | 14947929100 | 38900 | 38950 | 38950 | 38900 | 71 |
| 595 | 20250218 | 111900 | 14945164800 | 38950 | 38950 | 38950 | 38950 | 984 |
| 596 | 20250218 | 111800 | 14906838000 | 38950 | 38950 | 39000 | 38900 | 106 |
| 597 | 20250218 | 111700 | 14902709600 | 38950 | 38900 | 39000 | 38900 | 150 |
| 598 | 20250218 | 111600 | 14896867250 | 38900 | 38950 | 39000 | 38900 | 758 |
| 599 | 20250218 | 111500 | 14867378650 | 38950 | 38900 | 39000 | 38900 | 627 |
| 600 | 20250218 | 111400 | 14842963000 | 38900 | 39000 | 39000 | 38900 | 1421 |
| 601 | 20250218 | 111300 | 14787602900 | 39000 | 38900 | 39000 | 38900 | 1643 |
| 602 | 20250218 | 111200 | 14723604800 | 38950 | 38900 | 38950 | 38900 | 259 |
| 603 | 20250218 | 111100 | 14713528250 | 38900 | 38950 | 38950 | 38900 | 337 |
| 604 | 20250218 | 111000 | 14700412250 | 38900 | 38950 | 38950 | 38900 | 745 |
| 605 | 20250218 | 110900 | 14671407450 | 38950 | 38850 | 38950 | 38850 | 516 |
| 606 | 20250218 | 110800 | 14651336050 | 38850 | 38900 | 38950 | 38850 | 354 |
| 607 | 20250218 | 110700 | 14637569350 | 38850 | 38900 | 38900 | 38850 | 672 |
| 608 | 20250218 | 110600 | 14611429200 | 38900 | 38950 | 38950 | 38900 | 1067 |
| 609 | 20250218 | 110500 | 14569919550 | 38900 | 38950 | 38950 | 38900 | 224 |
| 610 | 20250218 | 110400 | 14561197800 | 38950 | 38900 | 38950 | 38900 | 186 |
| 611 | 20250218 | 110300 | 14553957400 | 38900 | 38900 | 38950 | 38900 | 1093 |
| 612 | 20250218 | 110200 | 14511423800 | 38900 | 38950 | 39000 | 38900 | 252 |
| 613 | 20250218 | 110100 | 14501609650 | 38950 | 38900 | 38950 | 38900 | 660 |
| 614 | 20250218 | 110000 | 14475910050 | 38900 | 39000 | 39000 | 38900 | 972 |
| 615 | 20250218 | 105900 | 14438046150 | 39000 | 38950 | 39000 | 38950 | 141 |
| 616 | 20250218 | 105800 | 14432552250 | 38950 | 38900 | 39050 | 38900 | 670 |
| 617 | 20250218 | 105700 | 14406424550 | 38950 | 38900 | 38950 | 38850 | 657 |
| 618 | 20250218 | 105600 | 14380866000 | 38750 | 39000 | 39000 | 38750 | 3566 |
| 619 | 20250218 | 105500 | 14242290400 | 39050 | 39000 | 39050 | 39000 | 515 |
| 620 | 20250218 | 105400 | 14222201500 | 39000 | 39000 | 39050 | 38950 | 1142 |
| 621 | 20250218 | 105300 | 14177666050 | 39000 | 39050 | 39100 | 39000 | 761 |
| 622 | 20250218 | 105200 | 14147950200 | 39050 | 39000 | 39100 | 39000 | 778 |
| 623 | 20250218 | 105100 | 14117550450 | 39050 | 39000 | 39100 | 39000 | 1139 |
| 624 | 20250218 | 105000 | 14073063650 | 39050 | 39050 | 39100 | 39000 | 2084 |
| 625 | 20250218 | 104900 | 13991635650 | 39100 | 38950 | 39100 | 38950 | 3434 |
| 626 | 20250218 | 104800 | 13857532700 | 39000 | 38950 | 39050 | 38900 | 6409 |
| 627 | 20250218 | 104700 | 13607591450 | 38850 | 38850 | 38950 | 38850 | 3857 |
| 628 | 20250218 | 104600 | 13457535050 | 38850 | 38850 | 38900 | 38850 | 268 |
| 629 | 20250218 | 104500 | 13447119600 | 38800 | 38800 | 38850 | 38800 | 388 |
| 630 | 20250218 | 104400 | 13432057150 | 38800 | 38850 | 38900 | 38800 | 883 |
| 631 | 20250218 | 104300 | 13397756900 | 38800 | 38800 | 38800 | 38800 | 701 |
| 632 | 20250218 | 104200 | 13370558100 | 38850 | 38750 | 38850 | 38750 | 768 |
| 633 | 20250218 | 104100 | 13340786700 | 38750 | 38700 | 38850 | 38700 | 414 |
| 634 | 20250218 | 104000 | 13324739650 | 38850 | 38900 | 38900 | 38700 | 3392 |
| 635 | 20250218 | 103900 | 13193174150 | 38850 | 38850 | 38900 | 38800 | 654 |
| 636 | 20250218 | 103800 | 13167765400 | 38800 | 38900 | 38900 | 38750 | 221 |
| 637 | 20250218 | 103700 | 13159187000 | 38750 | 38850 | 38900 | 38750 | 383 |
| 638 | 20250218 | 103600 | 13144323800 | 38900 | 38750 | 38900 | 38750 | 437 |
| 639 | 20250218 | 103500 | 13127335050 | 38850 | 38850 | 38850 | 38750 | 349 |
| 640 | 20250218 | 103400 | 13113792900 | 38800 | 38850 | 38900 | 38800 | 1776 |
| 641 | 20250218 | 103300 | 13044876300 | 38850 | 38950 | 38950 | 38850 | 2280 |
| 642 | 20250218 | 103200 | 12956188500 | 39000 | 38950 | 39050 | 38950 | 1923 |
| 643 | 20250218 | 103100 | 12881198100 | 38950 | 39000 | 39000 | 38950 | 1962 |
| 644 | 20250218 | 103000 | 12804718600 | 38950 | 38950 | 39000 | 38900 | 566 |
| 645 | 20250218 | 102900 | 12782671250 | 38950 | 38950 | 39000 | 38950 | 328 |
| 646 | 20250218 | 102800 | 12769891200 | 39000 | 38950 | 39000 | 38950 | 750 |
| 647 | 20250218 | 102700 | 12740674700 | 38950 | 38900 | 38950 | 38900 | 1058 |
| 648 | 20250218 | 102600 | 12699477250 | 38950 | 38950 | 38950 | 38850 | 1724 |
| 649 | 20250218 | 102500 | 12632363300 | 38900 | 38900 | 38950 | 38900 | 403 |
| 650 | 20250218 | 102400 | 12616681700 | 38900 | 38800 | 38950 | 38800 | 2348 |
| 651 | 20250218 | 102300 | 12525389600 | 38800 | 38800 | 38850 | 38800 | 515 |
| 652 | 20250218 | 102200 | 12505404500 | 38850 | 38800 | 38850 | 38750 | 814 |
| 653 | 20250218 | 102100 | 12473822500 | 38800 | 38800 | 38850 | 38750 | 1275 |
| 654 | 20250218 | 102000 | 12424335100 | 38800 | 38800 | 38800 | 38750 | 772 |
| 655 | 20250218 | 101900 | 12394398300 | 38800 | 38850 | 38850 | 38800 | 632 |
| 656 | 20250218 | 101800 | 12369860550 | 38800 | 38800 | 38850 | 38750 | 519 |
| 657 | 20250218 | 101700 | 12349721450 | 38800 | 38750 | 38850 | 38700 | 1213 |
| 658 | 20250218 | 101600 | 12302746050 | 38800 | 38850 | 38850 | 38800 | 273 |
| 659 | 20250218 | 101500 | 12292146800 | 38850 | 38850 | 38900 | 38850 | 867 |
| 660 | 20250218 | 101400 | 12258431150 | 38850 | 38700 | 38850 | 38700 | 2004 |
| 661 | 20250218 | 101300 | 12180701600 | 38600 | 38650 | 38700 | 38600 | 1216 |
| 662 | 20250218 | 101200 | 12133710000 | 38700 | 38600 | 38700 | 38600 | 249 |
| 663 | 20250218 | 101100 | 12124093850 | 38600 | 38600 | 38650 | 38600 | 1797 |
| 664 | 20250218 | 101000 | 12054719850 | 38600 | 38700 | 38700 | 38600 | 741 |
| 665 | 20250218 | 100900 | 12026093400 | 38700 | 38750 | 38750 | 38650 | 2111 |
| 666 | 20250218 | 100800 | 11944399500 | 38650 | 38750 | 38750 | 38600 | 7082 |
| 667 | 20250218 | 100700 | 11670390500 | 38750 | 38750 | 38850 | 38750 | 94 |
| 668 | 20250218 | 100600 | 11666745300 | 38750 | 38800 | 38900 | 38750 | 4423 |
| 669 | 20250218 | 100500 | 11495271050 | 38800 | 38800 | 38850 | 38800 | 797 |
| 670 | 20250218 | 100400 | 11464318700 | 38850 | 38800 | 38850 | 38800 | 198 |
| 671 | 20250218 | 100300 | 11456635600 | 38800 | 38700 | 38800 | 38700 | 542 |
| 672 | 20250218 | 100200 | 11435633350 | 38750 | 38750 | 38750 | 38700 | 319 |
| 673 | 20250218 | 100100 | 11423280000 | 38750 | 38800 | 38850 | 38700 | 2021 |
| 674 | 20250218 | 100000 | 11344867700 | 38800 | 38800 | 38850 | 38750 | 1171 |
| 675 | 20250218 | 095900 | 11299396850 | 38750 | 38750 | 38850 | 38750 | 900 |
| 676 | 20250218 | 095800 | 11264514800 | 38800 | 38800 | 38900 | 38750 | 759 |
| 677 | 20250218 | 095700 | 11235046850 | 38800 | 38800 | 38950 | 38750 | 2216 |
| 678 | 20250218 | 095600 | 11149124300 | 38750 | 38950 | 38950 | 38750 | 2583 |
| 679 | 20250218 | 095500 | 11048758450 | 38900 | 38850 | 38900 | 38800 | 2753 |
| 680 | 20250218 | 095400 | 10941753650 | 38850 | 38900 | 38900 | 38800 | 2465 |
| 681 | 20250218 | 095300 | 10846014600 | 38900 | 38950 | 39000 | 38850 | 3558 |
| 682 | 20250218 | 095200 | 10707515200 | 38950 | 38900 | 38950 | 38850 | 2853 |
| 683 | 20250218 | 095100 | 10596541250 | 38900 | 39100 | 39150 | 38850 | 10780 |
| 684 | 20250218 | 095000 | 10176260550 | 39100 | 38950 | 39150 | 38900 | 9065 |
| 685 | 20250218 | 094900 | 9822486350 | 38900 | 38850 | 38950 | 38850 | 5101 |
| 686 | 20250218 | 094800 | 9624065050 | 38850 | 38750 | 38850 | 38750 | 3331 |
| 687 | 20250218 | 094700 | 9494818800 | 38750 | 38750 | 38750 | 38700 | 480 |
| 688 | 20250218 | 094600 | 9476231350 | 38700 | 38650 | 38750 | 38650 | 3402 |
| 689 | 20250218 | 094500 | 9344555050 | 38650 | 38700 | 38700 | 38600 | 775 |
| 690 | 20250218 | 094400 | 9314607250 | 38700 | 38600 | 38700 | 38600 | 517 |
| 691 | 20250218 | 094300 | 9294624200 | 38650 | 38700 | 38700 | 38550 | 5472 |
| 692 | 20250218 | 094200 | 9083189750 | 38700 | 38650 | 38750 | 38650 | 1457 |
| 693 | 20250218 | 094100 | 9026792700 | 38700 | 38700 | 38750 | 38650 | 2591 |
| 694 | 20250218 | 094000 | 8926476500 | 38650 | 38700 | 38700 | 38650 | 2777 |
| 695 | 20250218 | 093900 | 8819063150 | 38700 | 38750 | 38750 | 38650 | 2485 |
| 696 | 20250218 | 093800 | 8722881050 | 38700 | 38650 | 38750 | 38600 | 4292 |
| 697 | 20250218 | 093700 | 8556831550 | 38650 | 38700 | 38700 | 38650 | 1540 |
| 698 | 20250218 | 093600 | 8497294100 | 38700 | 38700 | 38700 | 38650 | 1352 |
| 699 | 20250218 | 093500 | 8445019900 | 38700 | 38700 | 38750 | 38600 | 1791 |
| 700 | 20250218 | 093400 | 8375686800 | 38700 | 38650 | 38700 | 38550 | 1740 |
| 701 | 20250218 | 093300 | 8308518050 | 38700 | 38700 | 38700 | 38600 | 2110 |
| 702 | 20250218 | 093200 | 8226948600 | 38700 | 38650 | 38700 | 38600 | 949 |
| 703 | 20250218 | 093100 | 8190283450 | 38650 | 38600 | 38700 | 38600 | 831 |
| 704 | 20250218 | 093000 | 8158185000 | 38600 | 38550 | 38700 | 38550 | 5332 |
| 705 | 20250218 | 092900 | 7952093250 | 38550 | 38550 | 38600 | 38450 | 2576 |
| 706 | 20250218 | 092800 | 7852793650 | 38550 | 38550 | 38650 | 38500 | 2381 |
| 707 | 20250218 | 092700 | 7760951700 | 38550 | 38750 | 38800 | 38500 | 3577 |
| 708 | 20250218 | 092600 | 7622683200 | 38800 | 38850 | 38900 | 38750 | 6358 |
| 709 | 20250218 | 092500 | 7375633500 | 38900 | 38750 | 38900 | 38650 | 15642 |
| 710 | 20250218 | 092400 | 6769197850 | 38750 | 38600 | 38750 | 38500 | 6706 |
| 711 | 20250218 | 092300 | 6510248550 | 38550 | 38400 | 38600 | 38400 | 7286 |
| 712 | 20250218 | 092200 | 6229223550 | 38450 | 38400 | 38650 | 38400 | 42632 |
| 713 | 20250218 | 092100 | 4587741300 | 38400 | 38350 | 38450 | 38250 | 5911 |
| 714 | 20250218 | 092000 | 4360997700 | 38300 | 38100 | 38350 | 38100 | 3979 |
| 715 | 20250218 | 091900 | 4208656900 | 38100 | 38000 | 38150 | 37950 | 8698 |
| 716 | 20250218 | 091800 | 3877941850 | 38100 | 38100 | 38150 | 38000 | 8570 |
| 717 | 20250218 | 091700 | 3552024050 | 38100 | 38000 | 38150 | 38000 | 2548 |
| 718 | 20250218 | 091600 | 3455055850 | 38000 | 38050 | 38100 | 38000 | 5156 |
| 719 | 20250218 | 091500 | 3258976550 | 38000 | 38150 | 38150 | 38000 | 5874 |
| 720 | 20250218 | 091400 | 3035346250 | 38100 | 38150 | 38200 | 38100 | 2348 |
| 721 | 20250218 | 091300 | 2945754650 | 38200 | 38150 | 38200 | 38100 | 3240 |
| 722 | 20250218 | 091200 | 2822099150 | 38150 | 38300 | 38300 | 38100 | 6702 |
| 723 | 20250218 | 091100 | 2566044400 | 38300 | 38350 | 38350 | 38250 | 3469 |
| 724 | 20250218 | 091000 | 2433136550 | 38350 | 38400 | 38450 | 38350 | 2230 |
| 725 | 20250218 | 090900 | 2347499550 | 38350 | 38350 | 38450 | 38350 | 1447 |
| 726 | 20250218 | 090800 | 2291990950 | 38350 | 38400 | 38450 | 38250 | 10411 |
| 727 | 20250218 | 090700 | 1892855600 | 38400 | 38450 | 38450 | 38350 | 5710 |
| 728 | 20250218 | 090600 | 1673490150 | 38450 | 38650 | 38650 | 38450 | 3371 |
| 729 | 20250218 | 090500 | 1543611950 | 38650 | 38600 | 38750 | 38600 | 1712 |
| 730 | 20250218 | 090400 | 1477442100 | 38600 | 38700 | 38850 | 38550 | 2671 |
| 731 | 20250218 | 090300 | 1374235500 | 38650 | 38850 | 39000 | 38600 | 8749 |
| 732 | 20250218 | 090200 | 1035254050 | 38800 | 39200 | 39350 | 38800 | 7744 |
| 733 | 20250218 | 090100 | 732474900 | 39100 | 38900 | 39350 | 38750 | 8112 |
| 734 | 20250218 | 090000 | 416202350 | 38950 | 39000 | 39000 | 38750 | 10284 |