39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 211000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 3 | 20250324 | 210900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20250324 | 210800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20250324 | 210700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20250324 | 210600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20250324 | 210500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20250324 | 210400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20250324 | 210300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20250324 | 210200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20250324 | 210100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20250324 | 210000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20250324 | 205900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20250324 | 205800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20250324 | 205700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20250324 | 205600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20250324 | 205500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20250324 | 205400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20250324 | 205300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20250324 | 205200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20250324 | 205100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20250324 | 205000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20250324 | 204900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20250324 | 204800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20250324 | 204700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20250324 | 204600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20250324 | 204500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20250324 | 204400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20250324 | 204300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20250324 | 204200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20250324 | 204100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20250324 | 204000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 33 | 20250324 | 203900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20250324 | 203800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20250324 | 203700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20250324 | 203600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20250324 | 203500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20250324 | 203400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20250324 | 203300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20250324 | 203200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20250324 | 203100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20250324 | 203000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20250324 | 202900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20250324 | 202800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20250324 | 202700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20250324 | 202600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20250324 | 202500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20250324 | 202400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20250324 | 202300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20250324 | 202200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20250324 | 202100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20250324 | 202000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20250324 | 201900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20250324 | 201800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20250324 | 201700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20250324 | 201600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20250324 | 201500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20250324 | 201400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20250324 | 201300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20250324 | 201200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20250324 | 201100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20250324 | 201000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 63 | 20250324 | 200900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20250324 | 200800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20250324 | 200700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20250324 | 200600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20250324 | 200500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20250324 | 200400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20250324 | 200300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20250324 | 200200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20250324 | 200100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20250324 | 200000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20250324 | 195900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20250324 | 195800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20250324 | 195700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20250324 | 195600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20250324 | 195500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20250324 | 195400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20250324 | 195300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20250324 | 195200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20250324 | 195100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20250324 | 195000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20250324 | 194900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20250324 | 194800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20250324 | 194700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20250324 | 194600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20250324 | 194500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20250324 | 194400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20250324 | 194300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20250324 | 194200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20250324 | 194100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20250324 | 194000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 93 | 20250324 | 193900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20250324 | 193800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20250324 | 193700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20250324 | 193600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20250324 | 193500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20250324 | 193400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20250324 | 193300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20250324 | 193200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20250324 | 193100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20250324 | 193000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20250324 | 192900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20250324 | 192800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20250324 | 192700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20250324 | 192600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20250324 | 192500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20250324 | 192400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20250324 | 192300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20250324 | 192200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20250324 | 192100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20250324 | 192000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20250324 | 191900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20250324 | 191800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20250324 | 191700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20250324 | 191600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20250324 | 191500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20250324 | 191400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20250324 | 191300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20250324 | 191200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20250324 | 191100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20250324 | 191000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 123 | 20250324 | 190900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20250324 | 190800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20250324 | 190700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20250324 | 190600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20250324 | 190500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20250324 | 190400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20250324 | 190300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20250324 | 190200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20250324 | 190100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20250324 | 190000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20250324 | 185900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20250324 | 185800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20250324 | 185700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20250324 | 185600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20250324 | 185500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20250324 | 185400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20250324 | 185300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20250324 | 185200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20250324 | 185100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20250324 | 185000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20250324 | 184900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20250324 | 184800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20250324 | 184700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20250324 | 184600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20250324 | 184500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20250324 | 184400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20250324 | 184300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20250324 | 184200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20250324 | 184100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20250324 | 184000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 153 | 20250324 | 183900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20250324 | 183800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20250324 | 183700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20250324 | 183600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20250324 | 183500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20250324 | 183400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20250324 | 183300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20250324 | 183200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20250324 | 183100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20250324 | 183000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20250324 | 182900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20250324 | 182800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20250324 | 182700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20250324 | 182600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20250324 | 182500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20250324 | 182400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20250324 | 182300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20250324 | 182200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20250324 | 182100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20250324 | 182000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20250324 | 181900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20250324 | 181800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20250324 | 181700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20250324 | 181600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20250324 | 181500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20250324 | 181400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20250324 | 181300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20250324 | 181200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20250324 | 181100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20250324 | 181000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 183 | 20250324 | 180900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20250324 | 180800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20250324 | 180700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20250324 | 180600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20250324 | 180500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20250324 | 180400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20250324 | 180300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20250324 | 180200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20250324 | 180100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20250324 | 180000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20250324 | 175900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20250324 | 175800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20250324 | 175700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20250324 | 175600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20250324 | 175500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20250324 | 175400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20250324 | 175300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20250324 | 175200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20250324 | 175100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20250324 | 175000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20250324 | 174900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20250324 | 174800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20250324 | 174700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20250324 | 174600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20250324 | 174500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20250324 | 174400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20250324 | 174300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20250324 | 174200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20250324 | 174100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20250324 | 174000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 213 | 20250324 | 173900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20250324 | 173800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20250324 | 173700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20250324 | 173600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20250324 | 173500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20250324 | 173400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20250324 | 173300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20250324 | 173200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20250324 | 173100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20250324 | 173000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20250324 | 172900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20250324 | 172800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20250324 | 172700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20250324 | 172600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20250324 | 172500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20250324 | 172400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20250324 | 172300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20250324 | 172200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20250324 | 172100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20250324 | 172000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20250324 | 171900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20250324 | 171800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20250324 | 171700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20250324 | 171600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20250324 | 171500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20250324 | 171400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20250324 | 171300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20250324 | 171200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20250324 | 171100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20250324 | 171000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 243 | 20250324 | 170900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20250324 | 170800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20250324 | 170700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20250324 | 170600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20250324 | 170500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20250324 | 170400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20250324 | 170300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20250324 | 170200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20250324 | 170100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20250324 | 170000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20250324 | 165900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20250324 | 165800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20250324 | 165700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20250324 | 165600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20250324 | 165500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20250324 | 165400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20250324 | 165300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20250324 | 165200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20250324 | 165100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20250324 | 165000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20250324 | 164900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20250324 | 164800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20250324 | 164700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20250324 | 164600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20250324 | 164500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20250324 | 164400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20250324 | 164300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20250324 | 164200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20250324 | 164100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20250324 | 164000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 273 | 20250324 | 163900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20250324 | 163800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 275 | 20250324 | 163700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 276 | 20250324 | 163600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 277 | 20250324 | 163500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 278 | 20250324 | 163400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 279 | 20250324 | 163300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 280 | 20250324 | 163200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 281 | 20250324 | 163100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 282 | 20250324 | 163000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 283 | 20250324 | 162900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 284 | 20250324 | 162800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 285 | 20250324 | 162700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 286 | 20250324 | 162600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 287 | 20250324 | 162500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 288 | 20250324 | 162400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 289 | 20250324 | 162300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 290 | 20250324 | 162200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 291 | 20250324 | 162100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 292 | 20250324 | 162000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 293 | 20250324 | 161900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 294 | 20250324 | 161800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 295 | 20250324 | 161700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 296 | 20250324 | 161600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 297 | 20250324 | 161500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 298 | 20250324 | 161400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 299 | 20250324 | 161300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 300 | 20250324 | 161200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 301 | 20250324 | 161100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 302 | 20250324 | 161000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 303 | 20250324 | 160900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 304 | 20250324 | 160800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 305 | 20250324 | 160700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 306 | 20250324 | 160600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 307 | 20250324 | 160500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 308 | 20250324 | 160400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 309 | 20250324 | 160300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 310 | 20250324 | 160200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 311 | 20250324 | 160100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 312 | 20250324 | 160000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 313 | 20250324 | 155900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 314 | 20250324 | 155800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 315 | 20250324 | 155700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 316 | 20250324 | 155600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 317 | 20250324 | 155500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 318 | 20250324 | 155400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 319 | 20250324 | 155300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 320 | 20250324 | 155200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 321 | 20250324 | 155100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 322 | 20250324 | 155000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 323 | 20250324 | 154900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 324 | 20250324 | 154800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 325 | 20250324 | 154700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 326 | 20250324 | 154600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 327 | 20250324 | 154500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 328 | 20250324 | 154400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 329 | 20250324 | 154300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 330 | 20250324 | 154200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 331 | 20250324 | 154100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 332 | 20250324 | 154000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 333 | 20250324 | 153900 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 334 | 20250324 | 153800 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 335 | 20250324 | 153700 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 336 | 20250324 | 153600 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 337 | 20250324 | 153500 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 338 | 20250324 | 153400 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 339 | 20250324 | 153300 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 340 | 20250324 | 153200 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 341 | 20250324 | 153100 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 0 |
| 342 | 20250324 | 153000 | 15309650225 | 35800 | 35800 | 35800 | 35800 | 10095 |
| 343 | 20250324 | 152900 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 344 | 20250324 | 152800 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 345 | 20250324 | 152700 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 346 | 20250324 | 152600 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 347 | 20250324 | 152500 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 348 | 20250324 | 152400 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 349 | 20250324 | 152300 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 350 | 20250324 | 152200 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 351 | 20250324 | 152100 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 352 | 20250324 | 152000 | 14948249225 | 35900 | 35900 | 35900 | 35900 | 0 |
| 353 | 20250324 | 151900 | 14948249225 | 35900 | 35850 | 35950 | 35850 | 1984 |
| 354 | 20250324 | 151800 | 14877061025 | 35900 | 35850 | 35900 | 35850 | 1476 |
| 355 | 20250324 | 151700 | 14824086425 | 35850 | 35850 | 35900 | 35850 | 685 |
| 356 | 20250324 | 151600 | 14799524425 | 35850 | 35900 | 35900 | 35850 | 1396 |
| 357 | 20250324 | 151500 | 14749425125 | 35850 | 35850 | 35900 | 35850 | 232 |
| 358 | 20250324 | 151400 | 14741104075 | 35900 | 35900 | 35900 | 35850 | 1396 |
| 359 | 20250324 | 151300 | 14691054225 | 35900 | 35900 | 35900 | 35850 | 204 |
| 360 | 20250324 | 151200 | 14683733475 | 35850 | 35850 | 35900 | 35850 | 215 |
| 361 | 20250324 | 151100 | 14676019325 | 35900 | 35900 | 35900 | 35850 | 333 |
| 362 | 20250324 | 151000 | 14664069525 | 35900 | 35900 | 35950 | 35850 | 832 |
| 363 | 20250324 | 150900 | 14634200475 | 35850 | 35900 | 35950 | 35850 | 1535 |
| 364 | 20250324 | 150800 | 14579113175 | 35950 | 35900 | 35950 | 35900 | 296 |
| 365 | 20250324 | 150700 | 14568478525 | 35900 | 35900 | 35950 | 35850 | 575 |
| 366 | 20250324 | 150600 | 14547832425 | 35900 | 35900 | 35950 | 35850 | 1157 |
| 367 | 20250324 | 150500 | 14506300375 | 35900 | 35900 | 35950 | 35850 | 1518 |
| 368 | 20250324 | 150400 | 14451867275 | 35900 | 35900 | 35950 | 35850 | 712 |
| 369 | 20250324 | 150300 | 14426316375 | 35850 | 35900 | 35950 | 35850 | 1480 |
| 370 | 20250324 | 150200 | 14373192025 | 35900 | 35850 | 35950 | 35850 | 1348 |
| 371 | 20250324 | 150100 | 14324796075 | 35850 | 35850 | 35900 | 35800 | 591 |
| 372 | 20250324 | 150000 | 14303609575 | 35850 | 35900 | 35900 | 35850 | 1469 |
| 373 | 20250324 | 145900 | 14250898125 | 35900 | 35850 | 35950 | 35800 | 491 |
| 374 | 20250324 | 145800 | 14233283325 | 35800 | 35850 | 35950 | 35800 | 662 |
| 375 | 20250324 | 145700 | 14209531375 | 35900 | 35850 | 35900 | 35800 | 1139 |
| 376 | 20250324 | 145600 | 14168685775 | 35900 | 35850 | 35900 | 35850 | 1848 |
| 377 | 20250324 | 145500 | 14102398600 | 35850 | 35850 | 35900 | 35850 | 811 |
| 378 | 20250324 | 145400 | 14073322175 | 35850 | 35850 | 35900 | 35850 | 1274 |
| 379 | 20250324 | 145300 | 14027649100 | 35850 | 35900 | 35950 | 35850 | 284 |
| 380 | 20250324 | 145200 | 14017456400 | 35900 | 35975 | 35975 | 35900 | 990 |
| 381 | 20250324 | 145100 | 13981880275 | 35975 | 35900 | 35975 | 35900 | 868 |
| 382 | 20250324 | 145000 | 13950685650 | 35950 | 35850 | 35950 | 35850 | 725 |
| 383 | 20250324 | 144900 | 13924643975 | 35900 | 35850 | 35950 | 35800 | 2545 |
| 384 | 20250324 | 144800 | 13833270625 | 35850 | 35850 | 35850 | 35800 | 1907 |
| 385 | 20250324 | 144700 | 13764983425 | 35850 | 35800 | 35850 | 35750 | 2643 |
| 386 | 20250324 | 144600 | 13670330075 | 35750 | 35700 | 35850 | 35700 | 1189 |
| 387 | 20250324 | 144500 | 13627810375 | 35700 | 35700 | 35800 | 35700 | 1881 |
| 388 | 20250324 | 144400 | 13560547675 | 35700 | 35700 | 35800 | 35650 | 3342 |
| 389 | 20250324 | 144300 | 13441184225 | 35700 | 35750 | 35850 | 35650 | 1246 |
| 390 | 20250324 | 144200 | 13396677425 | 35750 | 35750 | 35800 | 35600 | 1541 |
| 391 | 20250324 | 144100 | 13341649625 | 35750 | 35750 | 35800 | 35600 | 3085 |
| 392 | 20250324 | 144000 | 13231541175 | 35750 | 35800 | 35800 | 35700 | 1271 |
| 393 | 20250324 | 143900 | 13186090625 | 35750 | 35750 | 35800 | 35700 | 1590 |
| 394 | 20250324 | 143800 | 13129298075 | 35750 | 35800 | 35850 | 35650 | 5067 |
| 395 | 20250324 | 143700 | 12948370700 | 35800 | 35800 | 35825 | 35700 | 1278 |
| 396 | 20250324 | 143600 | 12902642275 | 35800 | 35800 | 35850 | 35700 | 3311 |
| 397 | 20250324 | 143500 | 12784199625 | 35800 | 35800 | 35850 | 35750 | 938 |
| 398 | 20250324 | 143400 | 12750600575 | 35800 | 35850 | 35850 | 35800 | 5316 |
| 399 | 20250324 | 143300 | 12560254675 | 35850 | 35900 | 35900 | 35800 | 1293 |
| 400 | 20250324 | 143200 | 12513905875 | 35900 | 35850 | 35900 | 35850 | 2207 |
| 401 | 20250324 | 143100 | 12434722100 | 35850 | 35850 | 35900 | 35850 | 1373 |
| 402 | 20250324 | 143000 | 12385459250 | 35850 | 35850 | 35900 | 35850 | 856 |
| 403 | 20250324 | 142900 | 12354767350 | 35900 | 35900 | 35900 | 35850 | 1358 |
| 404 | 20250324 | 142800 | 12306031925 | 35900 | 35900 | 35950 | 35850 | 1466 |
| 405 | 20250324 | 142700 | 12253348375 | 35900 | 36000 | 36000 | 35900 | 1442 |
| 406 | 20250324 | 142600 | 12201479850 | 36000 | 36000 | 36050 | 35950 | 1111 |
| 407 | 20250324 | 142500 | 12161488850 | 36000 | 35900 | 36000 | 35550 | 13057 |
| 408 | 20250324 | 142400 | 11694179650 | 35950 | 35950 | 36000 | 35900 | 673 |
| 409 | 20250324 | 142300 | 11669989850 | 35950 | 35900 | 36000 | 35900 | 1688 |
| 410 | 20250324 | 142200 | 11609327600 | 35900 | 35950 | 36000 | 35900 | 407 |
| 411 | 20250324 | 142100 | 11594700900 | 36000 | 35950 | 36000 | 35900 | 990 |
| 412 | 20250324 | 142000 | 11559107000 | 35900 | 35900 | 36000 | 35900 | 1538 |
| 413 | 20250324 | 141900 | 11503790400 | 35900 | 35950 | 35950 | 35900 | 425 |
| 414 | 20250324 | 141800 | 11488516100 | 35950 | 35900 | 35950 | 35900 | 2034 |
| 415 | 20250324 | 141700 | 11415467750 | 35900 | 35950 | 36000 | 35900 | 802 |
| 416 | 20250324 | 141600 | 11386637150 | 35950 | 35900 | 36000 | 35900 | 561 |
| 417 | 20250324 | 141500 | 11366478625 | 35900 | 36000 | 36000 | 35900 | 1580 |
| 418 | 20250324 | 141400 | 11309737575 | 35950 | 36050 | 36050 | 35950 | 835 |
| 419 | 20250324 | 141300 | 11279706325 | 36000 | 35950 | 36000 | 35950 | 2676 |
| 420 | 20250324 | 141200 | 11183410325 | 35950 | 35950 | 36000 | 35900 | 3118 |
| 421 | 20250324 | 141100 | 11071440575 | 36000 | 35950 | 36000 | 35950 | 588 |
| 422 | 20250324 | 141000 | 11050294600 | 35950 | 35950 | 36000 | 35950 | 868 |
| 423 | 20250324 | 140900 | 11019087400 | 36000 | 36050 | 36100 | 35950 | 1891 |
| 424 | 20250324 | 140800 | 10950995550 | 36000 | 36000 | 36050 | 36000 | 1231 |
| 425 | 20250324 | 140700 | 10906676550 | 36000 | 36000 | 36000 | 36000 | 1929 |
| 426 | 20250324 | 140600 | 10837232550 | 36000 | 36000 | 36000 | 36000 | 610 |
| 427 | 20250324 | 140500 | 10815272550 | 36000 | 36050 | 36050 | 36000 | 751 |
| 428 | 20250324 | 140400 | 10788226875 | 36000 | 36000 | 36050 | 36000 | 908 |
| 429 | 20250324 | 140300 | 10755509275 | 36000 | 36000 | 36050 | 36000 | 581 |
| 430 | 20250324 | 140200 | 10734592575 | 36000 | 36000 | 36050 | 36000 | 876 |
| 431 | 20250324 | 140100 | 10703048175 | 36050 | 36050 | 36050 | 36000 | 1190 |
| 432 | 20250324 | 140000 | 10660168775 | 36050 | 36050 | 36100 | 36050 | 1074 |
| 433 | 20250324 | 135900 | 10621449775 | 36050 | 36050 | 36100 | 36050 | 662 |
| 434 | 20250324 | 135800 | 10597575825 | 36050 | 36100 | 36100 | 36050 | 791 |
| 435 | 20250324 | 135700 | 10569060125 | 36100 | 36100 | 36150 | 36075 | 514 |
| 436 | 20250324 | 135600 | 10550504575 | 36100 | 36100 | 36150 | 36050 | 694 |
| 437 | 20250324 | 135500 | 10525476125 | 36100 | 36100 | 36100 | 36100 | 964 |
| 438 | 20250324 | 135400 | 10490675725 | 36100 | 36100 | 36150 | 36050 | 1168 |
| 439 | 20250324 | 135300 | 10448534800 | 36100 | 36100 | 36100 | 36050 | 1541 |
| 440 | 20250324 | 135200 | 10392907150 | 36100 | 36100 | 36150 | 36100 | 738 |
| 441 | 20250324 | 135100 | 10366260400 | 36150 | 36150 | 36150 | 36100 | 1386 |
| 442 | 20250324 | 135000 | 10316207050 | 36200 | 36150 | 36200 | 36100 | 639 |
| 443 | 20250324 | 134900 | 10293124500 | 36150 | 36150 | 36200 | 36075 | 685 |
| 444 | 20250324 | 134800 | 10268377300 | 36150 | 36150 | 36150 | 36050 | 1594 |
| 445 | 20250324 | 134700 | 10210816550 | 36100 | 36100 | 36200 | 36100 | 752 |
| 446 | 20250324 | 134600 | 10183662250 | 36150 | 36150 | 36200 | 36100 | 930 |
| 447 | 20250324 | 134500 | 10150065150 | 36150 | 36150 | 36150 | 36100 | 4419 |
| 448 | 20250324 | 134400 | 9990490400 | 36200 | 36200 | 36250 | 36150 | 7005 |
| 449 | 20250324 | 134300 | 9736975550 | 36250 | 36200 | 36250 | 36200 | 798 |
| 450 | 20250324 | 134200 | 9708074775 | 36250 | 36200 | 36250 | 36200 | 572 |
| 451 | 20250324 | 134100 | 9687359825 | 36250 | 36250 | 36275 | 36200 | 2177 |
| 452 | 20250324 | 134000 | 9608481875 | 36250 | 36250 | 36300 | 36250 | 643 |
| 453 | 20250324 | 133900 | 9585163825 | 36250 | 36250 | 36300 | 36250 | 1005 |
| 454 | 20250324 | 133800 | 9548731675 | 36250 | 36250 | 36275 | 36250 | 519 |
| 455 | 20250324 | 133700 | 9529917675 | 36250 | 36250 | 36300 | 36250 | 2169 |
| 456 | 20250324 | 133600 | 9451191375 | 36250 | 36250 | 36300 | 36250 | 262 |
| 457 | 20250324 | 133500 | 9441693775 | 36250 | 36300 | 36300 | 36250 | 301 |
| 458 | 20250324 | 133400 | 9430773975 | 36300 | 36250 | 36300 | 36250 | 492 |
| 459 | 20250324 | 133300 | 9412927675 | 36250 | 36250 | 36350 | 36250 | 553 |
| 460 | 20250324 | 133200 | 9392866650 | 36250 | 36250 | 36300 | 36250 | 433 |
| 461 | 20250324 | 133100 | 9377163400 | 36300 | 36250 | 36350 | 36250 | 543 |
| 462 | 20250324 | 133000 | 9357472550 | 36250 | 36250 | 36300 | 36200 | 762 |
| 463 | 20250324 | 132900 | 9329839750 | 36300 | 36250 | 36300 | 36200 | 811 |
| 464 | 20250324 | 132800 | 9300449400 | 36250 | 36300 | 36300 | 36200 | 701 |
| 465 | 20250324 | 132700 | 9275041900 | 36300 | 36250 | 36300 | 36200 | 536 |
| 466 | 20250324 | 132600 | 9255608900 | 36250 | 36250 | 36300 | 36200 | 3610 |
| 467 | 20250324 | 132500 | 9124747300 | 36250 | 36250 | 36300 | 36250 | 647 |
| 468 | 20250324 | 132400 | 9101278950 | 36300 | 36300 | 36350 | 36250 | 2787 |
| 469 | 20250324 | 132300 | 9000101050 | 36300 | 36400 | 36400 | 36300 | 521 |
| 470 | 20250324 | 132200 | 8981170700 | 36350 | 36300 | 36350 | 36275 | 1210 |
| 471 | 20250324 | 132100 | 8937229850 | 36300 | 36300 | 36350 | 36250 | 748 |
| 472 | 20250324 | 132000 | 8910061150 | 36350 | 36500 | 36500 | 36300 | 8953 |
| 473 | 20250324 | 131900 | 8584474650 | 36450 | 36450 | 36500 | 36450 | 836 |
| 474 | 20250324 | 131800 | 8554002025 | 36450 | 36500 | 36500 | 36450 | 372 |
| 475 | 20250324 | 131700 | 8540437675 | 36500 | 36450 | 36500 | 36450 | 488 |
| 476 | 20250324 | 131600 | 8522644025 | 36450 | 36450 | 36500 | 36450 | 322 |
| 477 | 20250324 | 131500 | 8510902825 | 36500 | 36450 | 36500 | 36450 | 118 |
| 478 | 20250324 | 131400 | 8506601075 | 36450 | 36450 | 36450 | 36450 | 192 |
| 479 | 20250324 | 131300 | 8499602675 | 36450 | 36500 | 36500 | 36450 | 237 |
| 480 | 20250324 | 131200 | 8490958325 | 36500 | 36450 | 36500 | 36450 | 157 |
| 481 | 20250324 | 131100 | 8485233275 | 36450 | 36450 | 36500 | 36450 | 932 |
| 482 | 20250324 | 131000 | 8451259025 | 36450 | 36500 | 36550 | 36450 | 2087 |
| 483 | 20250324 | 130900 | 8375095425 | 36500 | 36500 | 36550 | 36500 | 241 |
| 484 | 20250324 | 130800 | 8366296350 | 36500 | 36500 | 36550 | 36500 | 102 |
| 485 | 20250324 | 130700 | 8362572350 | 36500 | 36550 | 36550 | 36500 | 931 |
| 486 | 20250324 | 130600 | 8328585350 | 36500 | 36500 | 36550 | 36500 | 280 |
| 487 | 20250324 | 130500 | 8318358125 | 36525 | 36500 | 36600 | 36500 | 144 |
| 488 | 20250324 | 130400 | 8313097600 | 36550 | 36500 | 36550 | 36500 | 368 |
| 489 | 20250324 | 130300 | 8299659200 | 36600 | 36500 | 36600 | 36500 | 161 |
| 490 | 20250324 | 130200 | 8293777475 | 36550 | 36550 | 36550 | 36500 | 1347 |
| 491 | 20250324 | 130100 | 8244548775 | 36550 | 36550 | 36550 | 36550 | 162 |
| 492 | 20250324 | 130000 | 8238627675 | 36550 | 36600 | 36600 | 36500 | 142 |
| 493 | 20250324 | 125900 | 8233442825 | 36550 | 36500 | 36550 | 36500 | 605 |
| 494 | 20250324 | 125800 | 8211337125 | 36550 | 36500 | 36550 | 36500 | 116 |
| 495 | 20250324 | 125700 | 8207101725 | 36500 | 36500 | 36550 | 36500 | 233 |
| 496 | 20250324 | 125600 | 8198596700 | 36500 | 36500 | 36550 | 36500 | 113 |
| 497 | 20250324 | 125500 | 8194471350 | 36500 | 36500 | 36500 | 36500 | 164 |
| 498 | 20250324 | 125400 | 8188485350 | 36500 | 36500 | 36500 | 36500 | 101 |
| 499 | 20250324 | 125300 | 8184798850 | 36500 | 36500 | 36500 | 36500 | 1149 |
| 500 | 20250324 | 125200 | 8142860350 | 36500 | 36500 | 36550 | 36450 | 1129 |
| 501 | 20250324 | 125100 | 8101655850 | 36500 | 36500 | 36550 | 36500 | 123 |
| 502 | 20250324 | 125000 | 8097165100 | 36550 | 36500 | 36550 | 36500 | 260 |
| 503 | 20250324 | 124900 | 8087665450 | 36500 | 36500 | 36525 | 36450 | 1201 |
| 504 | 20250324 | 124800 | 8043830450 | 36500 | 36500 | 36500 | 36500 | 250 |
| 505 | 20250324 | 124700 | 8034705450 | 36500 | 36475 | 36550 | 36475 | 313 |
| 506 | 20250324 | 124600 | 8023280950 | 36450 | 36450 | 36500 | 36450 | 317 |
| 507 | 20250324 | 124500 | 8011716275 | 36450 | 36450 | 36500 | 36450 | 178 |
| 508 | 20250324 | 124400 | 8005226250 | 36450 | 36450 | 36475 | 36450 | 108 |
| 509 | 20250324 | 124300 | 8001289575 | 36500 | 36500 | 36500 | 36450 | 139 |
| 510 | 20250324 | 124200 | 7996221125 | 36450 | 36450 | 36500 | 36450 | 252 |
| 511 | 20250324 | 124100 | 7987033775 | 36450 | 36450 | 36500 | 36425 | 55 |
| 512 | 20250324 | 124000 | 7985028850 | 36450 | 36400 | 36450 | 36400 | 799 |
| 513 | 20250324 | 123900 | 7955915750 | 36400 | 36450 | 36450 | 36400 | 342 |
| 514 | 20250324 | 123800 | 7943455500 | 36450 | 36450 | 36450 | 36400 | 199 |
| 515 | 20250324 | 123700 | 7936204150 | 36400 | 36450 | 36450 | 36400 | 392 |
| 516 | 20250324 | 123600 | 7921927850 | 36450 | 36400 | 36450 | 36400 | 321 |
| 517 | 20250324 | 123500 | 7910234875 | 36400 | 36400 | 36450 | 36400 | 236 |
| 518 | 20250324 | 123400 | 7901643375 | 36450 | 36400 | 36450 | 36400 | 288 |
| 519 | 20250324 | 123300 | 7891155975 | 36450 | 36450 | 36500 | 36400 | 346 |
| 520 | 20250324 | 123200 | 7878544675 | 36450 | 36400 | 36450 | 36400 | 325 |
| 521 | 20250324 | 123100 | 7866706775 | 36450 | 36400 | 36450 | 36400 | 122 |
| 522 | 20250324 | 123000 | 7862265325 | 36400 | 36400 | 36450 | 36400 | 211 |
| 523 | 20250324 | 122900 | 7854584375 | 36450 | 36450 | 36450 | 36400 | 29 |
| 524 | 20250324 | 122800 | 7853527775 | 36400 | 36450 | 36500 | 36400 | 955 |
| 525 | 20250324 | 122700 | 7818713625 | 36450 | 36500 | 36500 | 36450 | 370 |
| 526 | 20250324 | 122600 | 7805224475 | 36500 | 36500 | 36550 | 36450 | 127 |
| 527 | 20250324 | 122500 | 7800590475 | 36500 | 36450 | 36500 | 36400 | 227 |
| 528 | 20250324 | 122400 | 7792317225 | 36500 | 36500 | 36950 | 36450 | 995 |
| 529 | 20250324 | 122300 | 7755871200 | 36550 | 36550 | 36550 | 36400 | 478 |
| 530 | 20250324 | 122200 | 7738431250 | 36500 | 36350 | 36600 | 36350 | 1189 |
| 531 | 20250324 | 122100 | 7695083600 | 36400 | 36400 | 36400 | 36350 | 99 |
| 532 | 20250324 | 122000 | 7691482500 | 36400 | 36425 | 36450 | 36350 | 992 |
| 533 | 20250324 | 121900 | 7655377300 | 36400 | 36400 | 36425 | 36400 | 169 |
| 534 | 20250324 | 121800 | 7649225675 | 36400 | 36450 | 36500 | 36400 | 269 |
| 535 | 20250324 | 121700 | 7639427875 | 36400 | 36400 | 36450 | 36400 | 182 |
| 536 | 20250324 | 121600 | 7632799975 | 36450 | 36400 | 36500 | 36400 | 292 |
| 537 | 20250324 | 121500 | 7622149625 | 36400 | 36450 | 36450 | 36400 | 372 |
| 538 | 20250324 | 121400 | 7608602900 | 36425 | 36425 | 36425 | 36400 | 54 |
| 539 | 20250324 | 121300 | 7606636800 | 36450 | 36400 | 36450 | 36400 | 1190 |
| 540 | 20250324 | 121200 | 7563315050 | 36400 | 36400 | 36400 | 36400 | 124 |
| 541 | 20250324 | 121100 | 7558801450 | 36400 | 36400 | 36450 | 36400 | 102 |
| 542 | 20250324 | 121000 | 7555087650 | 36400 | 36400 | 36450 | 36400 | 261 |
| 543 | 20250324 | 120900 | 7545584100 | 36400 | 36400 | 36450 | 36400 | 641 |
| 544 | 20250324 | 120800 | 7522251375 | 36400 | 36400 | 36450 | 36400 | 217 |
| 545 | 20250324 | 120700 | 7514352025 | 36400 | 36450 | 36450 | 36400 | 341 |
| 546 | 20250324 | 120600 | 7501926525 | 36450 | 36400 | 36475 | 36400 | 259 |
| 547 | 20250324 | 120500 | 7492492850 | 36400 | 36450 | 36500 | 36400 | 2068 |
| 548 | 20250324 | 120400 | 7417103425 | 36500 | 36500 | 36500 | 36450 | 417 |
| 549 | 20250324 | 120300 | 7401883875 | 36500 | 36550 | 36550 | 36500 | 533 |
| 550 | 20250324 | 120200 | 7382428050 | 36550 | 36550 | 36550 | 36500 | 306 |
| 551 | 20250324 | 120100 | 7371257000 | 36500 | 36500 | 36550 | 36500 | 467 |
| 552 | 20250324 | 120000 | 7354211000 | 36500 | 36500 | 36550 | 36500 | 111 |
| 553 | 20250324 | 115900 | 7350156100 | 36550 | 36550 | 36550 | 36500 | 282 |
| 554 | 20250324 | 115800 | 7339849050 | 36500 | 36550 | 36600 | 36500 | 235 |
| 555 | 20250324 | 115700 | 7331263350 | 36550 | 36500 | 36550 | 36500 | 348 |
| 556 | 20250324 | 115600 | 7318553350 | 36500 | 36500 | 36550 | 36500 | 115 |
| 557 | 20250324 | 115500 | 7314355350 | 36500 | 36500 | 36550 | 36500 | 441 |
| 558 | 20250324 | 115400 | 7298257725 | 36500 | 36550 | 36600 | 36500 | 642 |
| 559 | 20250324 | 115300 | 7274795825 | 36550 | 36550 | 36600 | 36550 | 306 |
| 560 | 20250324 | 115200 | 7263611075 | 36550 | 36550 | 36600 | 36550 | 95 |
| 561 | 20250324 | 115100 | 7260137725 | 36550 | 36550 | 36600 | 36550 | 229 |
| 562 | 20250324 | 115000 | 7251766275 | 36550 | 36600 | 36600 | 36550 | 254 |
| 563 | 20250324 | 114900 | 7242478525 | 36600 | 36575 | 36600 | 36550 | 219 |
| 564 | 20250324 | 114800 | 7234468950 | 36550 | 36600 | 36650 | 36550 | 351 |
| 565 | 20250324 | 114700 | 7221621200 | 36550 | 36550 | 36600 | 36550 | 61 |
| 566 | 20250324 | 114600 | 7219390950 | 36550 | 36550 | 36600 | 36550 | 273 |
| 567 | 20250324 | 114500 | 7209411950 | 36550 | 36550 | 36600 | 36550 | 183 |
| 568 | 20250324 | 114400 | 7202721300 | 36550 | 36550 | 36600 | 36550 | 54 |
| 569 | 20250324 | 114300 | 7200747425 | 36550 | 36550 | 36600 | 36550 | 205 |
| 570 | 20250324 | 114200 | 7193253875 | 36550 | 36550 | 36600 | 36500 | 116 |
| 571 | 20250324 | 114100 | 7189014675 | 36550 | 36550 | 36600 | 36500 | 377 |
| 572 | 20250324 | 114000 | 7175237100 | 36550 | 36500 | 36550 | 36500 | 96 |
| 573 | 20250324 | 113900 | 7171730450 | 36500 | 36500 | 36550 | 36500 | 434 |
| 574 | 20250324 | 113800 | 7155879350 | 36500 | 36500 | 36550 | 36500 | 181 |
| 575 | 20250324 | 113700 | 7149272725 | 36550 | 36550 | 36550 | 36500 | 328 |
| 576 | 20250324 | 113600 | 7137289475 | 36600 | 36550 | 36600 | 36550 | 368 |
| 577 | 20250324 | 113500 | 7123837325 | 36550 | 36550 | 36600 | 36550 | 228 |
| 578 | 20250324 | 113400 | 7115503350 | 36550 | 36550 | 36600 | 36500 | 238 |
| 579 | 20250324 | 113300 | 7106805550 | 36500 | 36550 | 36550 | 36500 | 156 |
| 580 | 20250324 | 113200 | 7101105650 | 36550 | 36550 | 36600 | 36550 | 188 |
| 581 | 20250324 | 113100 | 7094234150 | 36550 | 36550 | 36600 | 36500 | 184 |
| 582 | 20250324 | 113000 | 7087505550 | 36550 | 36550 | 36600 | 36500 | 141 |
| 583 | 20250324 | 112900 | 7082353100 | 36500 | 36550 | 36550 | 36500 | 294 |
| 584 | 20250324 | 112800 | 7071616500 | 36500 | 36500 | 36550 | 36500 | 386 |
| 585 | 20250324 | 112700 | 7057525825 | 36500 | 36500 | 36550 | 36500 | 20 |
| 586 | 20250324 | 112600 | 7056795575 | 36500 | 36550 | 36600 | 36500 | 209 |
| 587 | 20250324 | 112500 | 7049161975 | 36500 | 36500 | 36550 | 36500 | 959 |
| 588 | 20250324 | 112400 | 7014121425 | 36500 | 36550 | 36550 | 36450 | 1257 |
| 589 | 20250324 | 112300 | 6968243375 | 36550 | 36550 | 36550 | 36500 | 612 |
| 590 | 20250324 | 112200 | 6945904750 | 36500 | 36500 | 36550 | 36500 | 1359 |
| 591 | 20250324 | 112100 | 6896298750 | 36500 | 36550 | 36550 | 36500 | 2269 |
| 592 | 20250324 | 112000 | 6813461350 | 36550 | 36550 | 36600 | 36500 | 352 |
| 593 | 20250324 | 111900 | 6800593350 | 36550 | 36500 | 36550 | 36500 | 295 |
| 594 | 20250324 | 111800 | 6789821725 | 36550 | 36600 | 36600 | 36500 | 1736 |
| 595 | 20250324 | 111700 | 6726371275 | 36550 | 36600 | 36600 | 36550 | 638 |
| 596 | 20250324 | 111600 | 6703026250 | 36600 | 36600 | 36650 | 36550 | 1983 |
| 597 | 20250324 | 111500 | 6630448550 | 36550 | 36600 | 36600 | 36550 | 384 |
| 598 | 20250324 | 111400 | 6616406650 | 36600 | 36650 | 36650 | 36550 | 411 |
| 599 | 20250324 | 111300 | 6601381050 | 36600 | 36600 | 36650 | 36550 | 569 |
| 600 | 20250324 | 111200 | 6580552600 | 36600 | 36650 | 36700 | 36600 | 503 |
| 601 | 20250324 | 111100 | 6562141650 | 36700 | 36650 | 36700 | 36550 | 782 |
| 602 | 20250324 | 111000 | 6533492225 | 36700 | 36600 | 36700 | 36550 | 466 |
| 603 | 20250324 | 110900 | 6516429675 | 36600 | 36550 | 36650 | 36550 | 629 |
| 604 | 20250324 | 110800 | 6493413075 | 36600 | 36550 | 36600 | 36550 | 354 |
| 605 | 20250324 | 110700 | 6480464825 | 36600 | 36625 | 36700 | 36550 | 2771 |
| 606 | 20250324 | 110600 | 6379042675 | 36650 | 36650 | 36700 | 36650 | 1080 |
| 607 | 20250324 | 110500 | 6339458300 | 36650 | 36700 | 36700 | 36650 | 649 |
| 608 | 20250324 | 110400 | 6315651200 | 36850 | 36700 | 36850 | 36650 | 342 |
| 609 | 20250324 | 110300 | 6303096500 | 36750 | 36700 | 36750 | 36650 | 355 |
| 610 | 20250324 | 110200 | 6290073800 | 36650 | 36700 | 36750 | 36600 | 2578 |
| 611 | 20250324 | 110100 | 6195508150 | 36700 | 36700 | 36750 | 36700 | 131 |
| 612 | 20250324 | 110000 | 6190699900 | 36750 | 36750 | 36750 | 36700 | 54 |
| 613 | 20250324 | 105900 | 6188717225 | 36700 | 36750 | 36750 | 36700 | 554 |
| 614 | 20250324 | 105800 | 6168360175 | 36750 | 36800 | 36800 | 36700 | 336 |
| 615 | 20250324 | 105700 | 6156012875 | 36750 | 36750 | 36800 | 36750 | 1122 |
| 616 | 20250324 | 105600 | 6114778975 | 36750 | 36750 | 36800 | 36750 | 259 |
| 617 | 20250324 | 105500 | 6105252375 | 36750 | 36700 | 36800 | 36700 | 439 |
| 618 | 20250324 | 105400 | 6089120800 | 36700 | 36800 | 36800 | 36700 | 446 |
| 619 | 20250324 | 105300 | 6072728000 | 36800 | 36750 | 36900 | 36750 | 155 |
| 620 | 20250324 | 105200 | 6067022000 | 36900 | 36750 | 37000 | 36750 | 1439 |
| 621 | 20250324 | 105100 | 6013870700 | 36800 | 36800 | 36850 | 36800 | 105 |
| 622 | 20250324 | 105000 | 6010006525 | 36750 | 36700 | 36750 | 36700 | 182 |
| 623 | 20250324 | 104900 | 6003319625 | 36750 | 36700 | 36800 | 36700 | 300 |
| 624 | 20250324 | 104800 | 5992291850 | 36700 | 36725 | 36750 | 36700 | 128 |
| 625 | 20250324 | 104700 | 5987590475 | 36700 | 36700 | 36725 | 36700 | 269 |
| 626 | 20250324 | 104600 | 5977718150 | 36700 | 36700 | 36700 | 36700 | 232 |
| 627 | 20250324 | 104500 | 5969203750 | 36700 | 36750 | 36750 | 36700 | 329 |
| 628 | 20250324 | 104400 | 5957122600 | 36750 | 36700 | 36750 | 36700 | 463 |
| 629 | 20250324 | 104300 | 5940123600 | 36700 | 36800 | 36800 | 36700 | 928 |
| 630 | 20250324 | 104200 | 5906022850 | 36800 | 36700 | 36850 | 36700 | 291 |
| 631 | 20250324 | 104100 | 5895315400 | 36700 | 36700 | 36850 | 36700 | 546 |
| 632 | 20250324 | 104000 | 5875231650 | 36700 | 36700 | 36700 | 36700 | 349 |
| 633 | 20250324 | 103900 | 5862423350 | 36700 | 36750 | 36750 | 36700 | 923 |
| 634 | 20250324 | 103800 | 5828534350 | 36700 | 36850 | 36900 | 36675 | 5054 |
| 635 | 20250324 | 103700 | 5642713875 | 36800 | 36900 | 36950 | 36800 | 609 |
| 636 | 20250324 | 103600 | 5620236975 | 36850 | 36950 | 36950 | 36800 | 1719 |
| 637 | 20250324 | 103500 | 5556871650 | 36950 | 36950 | 36950 | 36900 | 545 |
| 638 | 20250324 | 103400 | 5536741450 | 36950 | 36900 | 36950 | 36850 | 116 |
| 639 | 20250324 | 103300 | 5532463800 | 36900 | 36850 | 36900 | 36850 | 22 |
| 640 | 20250324 | 103200 | 5531652850 | 36850 | 36850 | 36950 | 36850 | 1290 |
| 641 | 20250324 | 103100 | 5484112700 | 36850 | 36900 | 36900 | 36850 | 79 |
| 642 | 20250324 | 103000 | 5481197650 | 36850 | 36850 | 36850 | 36850 | 589 |
| 643 | 20250324 | 102900 | 5459493000 | 36850 | 36900 | 36900 | 36850 | 185 |
| 644 | 20250324 | 102800 | 5452669350 | 36900 | 36850 | 36900 | 36850 | 24 |
| 645 | 20250324 | 102700 | 5451784450 | 36900 | 36850 | 36900 | 36850 | 101 |
| 646 | 20250324 | 102600 | 5448060800 | 36850 | 36900 | 36900 | 36850 | 1139 |
| 647 | 20250324 | 102500 | 5406088550 | 36850 | 36900 | 36900 | 36850 | 42 |
| 648 | 20250324 | 102400 | 5404539250 | 36900 | 36900 | 36950 | 36850 | 710 |
| 649 | 20250324 | 102300 | 5378343325 | 36900 | 36900 | 36950 | 36800 | 1082 |
| 650 | 20250324 | 102200 | 5338441275 | 36850 | 36850 | 36900 | 36850 | 533 |
| 651 | 20250324 | 102100 | 5318797675 | 36900 | 36900 | 36900 | 36900 | 57 |
| 652 | 20250324 | 102000 | 5316694375 | 36900 | 36850 | 36900 | 36800 | 177 |
| 653 | 20250324 | 101900 | 5310172025 | 36850 | 36800 | 36850 | 36800 | 650 |
| 654 | 20250324 | 101800 | 5286223875 | 36800 | 36900 | 36900 | 36800 | 1165 |
| 655 | 20250324 | 101700 | 5243294225 | 36900 | 36950 | 37000 | 36900 | 1188 |
| 656 | 20250324 | 101600 | 5199419625 | 37000 | 36950 | 37000 | 36950 | 105 |
| 657 | 20250324 | 101500 | 5195534825 | 37000 | 37000 | 37100 | 36950 | 793 |
| 658 | 20250324 | 101400 | 5166189825 | 37100 | 37100 | 37100 | 37000 | 613 |
| 659 | 20250324 | 101300 | 5143481175 | 37050 | 37050 | 37050 | 37000 | 52 |
| 660 | 20250324 | 101200 | 5141554625 | 37000 | 37000 | 37025 | 37000 | 171 |
| 661 | 20250324 | 101100 | 5135227550 | 37050 | 37050 | 37050 | 37000 | 266 |
| 662 | 20250324 | 101000 | 5125374500 | 37050 | 37050 | 37050 | 37000 | 29 |
| 663 | 20250324 | 100900 | 5124300850 | 37000 | 37050 | 37100 | 36950 | 732 |
| 664 | 20250324 | 100800 | 5097215250 | 37000 | 36950 | 37050 | 36950 | 706 |
| 665 | 20250324 | 100700 | 5071073900 | 37000 | 37050 | 37050 | 37000 | 632 |
| 666 | 20250324 | 100600 | 5047687650 | 37000 | 37100 | 37100 | 37000 | 393 |
| 667 | 20250324 | 100500 | 5033141900 | 37150 | 37100 | 37150 | 37000 | 2608 |
| 668 | 20250324 | 100400 | 4936523250 | 37100 | 37150 | 37150 | 37100 | 116 |
| 669 | 20250324 | 100300 | 4932215350 | 37150 | 37200 | 37250 | 37100 | 208 |
| 670 | 20250324 | 100200 | 4924487300 | 37200 | 37150 | 37250 | 37150 | 179 |
| 671 | 20250324 | 100100 | 4917828250 | 37150 | 37100 | 37150 | 37100 | 543 |
| 672 | 20250324 | 100000 | 4897657000 | 37150 | 37250 | 37350 | 37150 | 553 |
| 673 | 20250324 | 095900 | 4877043100 | 37200 | 37250 | 37250 | 37100 | 1029 |
| 674 | 20250324 | 095800 | 4838852100 | 37250 | 37300 | 37300 | 37050 | 3427 |
| 675 | 20250324 | 095700 | 4711630000 | 37250 | 37200 | 37250 | 37200 | 298 |
| 676 | 20250324 | 095600 | 4700537950 | 37200 | 37300 | 37350 | 37200 | 301 |
| 677 | 20250324 | 095500 | 4689315950 | 37350 | 37150 | 37350 | 37150 | 1033 |
| 678 | 20250324 | 095400 | 4650778750 | 37150 | 37150 | 37200 | 37100 | 705 |
| 679 | 20250324 | 095300 | 4624586800 | 37150 | 37200 | 37200 | 37100 | 206 |
| 680 | 20250324 | 095200 | 4616935100 | 37150 | 37200 | 37200 | 37100 | 1536 |
| 681 | 20250324 | 095100 | 4559900600 | 37200 | 37150 | 37200 | 37150 | 501 |
| 682 | 20250324 | 095000 | 4541274950 | 37150 | 37150 | 37150 | 37100 | 1351 |
| 683 | 20250324 | 094900 | 4491135025 | 37150 | 37200 | 37200 | 37100 | 688 |
| 684 | 20250324 | 094800 | 4465575350 | 37200 | 37250 | 37250 | 37200 | 290 |
| 685 | 20250324 | 094700 | 4454783700 | 37250 | 37200 | 37250 | 37200 | 525 |
| 686 | 20250324 | 094600 | 4435250700 | 37300 | 37300 | 37300 | 37200 | 595 |
| 687 | 20250324 | 094500 | 4413091450 | 37250 | 37300 | 37300 | 37150 | 7498 |
| 688 | 20250324 | 094400 | 4134098350 | 37300 | 37350 | 37350 | 37300 | 1431 |
| 689 | 20250324 | 094300 | 4080717850 | 37350 | 37350 | 37400 | 37300 | 603 |
| 690 | 20250324 | 094200 | 4058210150 | 37350 | 37400 | 37450 | 37350 | 910 |
| 691 | 20250324 | 094100 | 4024178850 | 37400 | 37550 | 37550 | 37350 | 2770 |
| 692 | 20250324 | 094000 | 3920562800 | 37550 | 37700 | 37700 | 37500 | 2416 |
| 693 | 20250324 | 093900 | 3829734000 | 37700 | 37700 | 37750 | 37650 | 729 |
| 694 | 20250324 | 093800 | 3802264250 | 37700 | 37800 | 37800 | 37700 | 402 |
| 695 | 20250324 | 093700 | 3787082600 | 37800 | 37700 | 37800 | 37650 | 820 |
| 696 | 20250324 | 093600 | 3756153350 | 37700 | 37800 | 37800 | 37700 | 721 |
| 697 | 20250324 | 093500 | 3728953900 | 37800 | 37900 | 37900 | 37750 | 2260 |
| 698 | 20250324 | 093400 | 3643406700 | 37900 | 37900 | 38000 | 37850 | 2047 |
| 699 | 20250324 | 093300 | 3565753850 | 37900 | 37850 | 37900 | 37800 | 1100 |
| 700 | 20250324 | 093200 | 3524084400 | 37900 | 37800 | 37900 | 37750 | 1252 |
| 701 | 20250324 | 093100 | 3476730300 | 37850 | 37650 | 37850 | 37600 | 2835 |
| 702 | 20250324 | 093000 | 3369853850 | 37750 | 37700 | 37800 | 37650 | 3783 |
| 703 | 20250324 | 092900 | 3227127750 | 37700 | 37650 | 37750 | 37600 | 1635 |
| 704 | 20250324 | 092800 | 3165510400 | 37600 | 37700 | 37750 | 37600 | 1530 |
| 705 | 20250324 | 092700 | 3107885700 | 37750 | 37750 | 37750 | 37650 | 462 |
| 706 | 20250324 | 092600 | 3090466300 | 37700 | 37700 | 37850 | 37700 | 684 |
| 707 | 20250324 | 092500 | 3064615100 | 37800 | 37800 | 37900 | 37700 | 5399 |
| 708 | 20250324 | 092400 | 2860417500 | 37800 | 37700 | 37800 | 37650 | 1902 |
| 709 | 20250324 | 092300 | 2788657950 | 37700 | 37850 | 37850 | 37700 | 1108 |
| 710 | 20250324 | 092200 | 2746818900 | 37850 | 37850 | 37850 | 37750 | 5111 |
| 711 | 20250324 | 092100 | 2553574500 | 37800 | 37750 | 37850 | 37650 | 6205 |
| 712 | 20250324 | 092000 | 2319082650 | 37650 | 37550 | 37700 | 37500 | 4113 |
| 713 | 20250324 | 091900 | 2164297250 | 37550 | 37500 | 37700 | 37500 | 2198 |
| 714 | 20250324 | 091800 | 2081619650 | 37500 | 37450 | 37600 | 37450 | 1410 |
| 715 | 20250324 | 091700 | 2028708800 | 37450 | 37500 | 37500 | 37400 | 1961 |
| 716 | 20250324 | 091600 | 1955265650 | 37500 | 37400 | 37550 | 37350 | 3292 |
| 717 | 20250324 | 091500 | 1831948450 | 37400 | 37300 | 37500 | 37200 | 2595 |
| 718 | 20250324 | 091400 | 1735031500 | 37350 | 37250 | 37350 | 37200 | 1583 |
| 719 | 20250324 | 091300 | 1676045850 | 37200 | 37250 | 37300 | 37200 | 6348 |
| 720 | 20250324 | 091200 | 1439394400 | 37250 | 37300 | 37350 | 37200 | 3362 |
| 721 | 20250324 | 091100 | 1314100800 | 37200 | 37150 | 37300 | 37100 | 2514 |
| 722 | 20250324 | 091000 | 1220639750 | 37150 | 37050 | 37200 | 37000 | 1990 |
| 723 | 20250324 | 090900 | 1146715450 | 37050 | 36950 | 37050 | 36900 | 7329 |
| 724 | 20250324 | 090800 | 875635800 | 37000 | 36700 | 37000 | 36700 | 829 |
| 725 | 20250324 | 090700 | 845075900 | 36750 | 36700 | 36750 | 36650 | 486 |
| 726 | 20250324 | 090600 | 827239800 | 36700 | 36650 | 36750 | 36600 | 1048 |
| 727 | 20250324 | 090500 | 788814850 | 36650 | 36600 | 36700 | 36400 | 1125 |
| 728 | 20250324 | 090400 | 747572350 | 36600 | 36600 | 36650 | 36350 | 3278 |
| 729 | 20250324 | 090300 | 627827100 | 36650 | 36700 | 36750 | 36550 | 1980 |
| 730 | 20250324 | 090200 | 555217500 | 36750 | 36700 | 36850 | 36700 | 1623 |
| 731 | 20250324 | 090100 | 495606400 | 36700 | 37050 | 37050 | 36700 | 7788 |
| 732 | 20250324 | 090000 | 208675650 | 37000 | 36900 | 37250 | 36900 | 5646 |