36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 210300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 3 | 20240617 | 210200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240617 | 210100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240617 | 210000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240617 | 205900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240617 | 205800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240617 | 205700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240617 | 205600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240617 | 205500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240617 | 205400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240617 | 205300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240617 | 205200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240617 | 205100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240617 | 205000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240617 | 204900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240617 | 204800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240617 | 204700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240617 | 204600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240617 | 204500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240617 | 204400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240617 | 204300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240617 | 204200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240617 | 204100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240617 | 204000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240617 | 203900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240617 | 203800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240617 | 203700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240617 | 203600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240617 | 203500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240617 | 203400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240617 | 203300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 33 | 20240617 | 203200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240617 | 203100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240617 | 203000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240617 | 202900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240617 | 202800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240617 | 202700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240617 | 202600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240617 | 202500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240617 | 202400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240617 | 202300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240617 | 202200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240617 | 202100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240617 | 202000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240617 | 201900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240617 | 201800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240617 | 201700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240617 | 201600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240617 | 201500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240617 | 201400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240617 | 201300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240617 | 201200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240617 | 201100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240617 | 201000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240617 | 200900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240617 | 200800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240617 | 200700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240617 | 200600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240617 | 200500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240617 | 200400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240617 | 200300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 63 | 20240617 | 200200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240617 | 200100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240617 | 200000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240617 | 195900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240617 | 195800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240617 | 195700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240617 | 195600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240617 | 195500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240617 | 195400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240617 | 195300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240617 | 195200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240617 | 195100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240617 | 195000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240617 | 194900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240617 | 194800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240617 | 194700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240617 | 194600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240617 | 194500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240617 | 194400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240617 | 194300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240617 | 194200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240617 | 194100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240617 | 194000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240617 | 193900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240617 | 193800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240617 | 193700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240617 | 193600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240617 | 193500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240617 | 193400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240617 | 193300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 93 | 20240617 | 193200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240617 | 193100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240617 | 193000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240617 | 192900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240617 | 192800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240617 | 192700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240617 | 192600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240617 | 192500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240617 | 192400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240617 | 192300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240617 | 192200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240617 | 192100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240617 | 192000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240617 | 191900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240617 | 191800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240617 | 191700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240617 | 191600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240617 | 191500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240617 | 191400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240617 | 191300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240617 | 191200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240617 | 191100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240617 | 191000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240617 | 190900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240617 | 190800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240617 | 190700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240617 | 190600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240617 | 190500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240617 | 190400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240617 | 190300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 123 | 20240617 | 190200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240617 | 190100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240617 | 190000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240617 | 185900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240617 | 185800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240617 | 185700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240617 | 185600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240617 | 185500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240617 | 185400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240617 | 185300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240617 | 185200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240617 | 185100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240617 | 185000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240617 | 184900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240617 | 184800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240617 | 184700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240617 | 184600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240617 | 184500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240617 | 184400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240617 | 184300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240617 | 184200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240617 | 184100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240617 | 184000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240617 | 183900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240617 | 183800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240617 | 183700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240617 | 183600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240617 | 183500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240617 | 183400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240617 | 183300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 153 | 20240617 | 183200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240617 | 183100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240617 | 183000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240617 | 182900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240617 | 182800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240617 | 182700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240617 | 182600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240617 | 182500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240617 | 182400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240617 | 182300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240617 | 182200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240617 | 182100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240617 | 182000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240617 | 181900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240617 | 181800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240617 | 181700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240617 | 181600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240617 | 181500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240617 | 181400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240617 | 181300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240617 | 181200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240617 | 181100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240617 | 181000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240617 | 180900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240617 | 180800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240617 | 180700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240617 | 180600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240617 | 180500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240617 | 180400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240617 | 180300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 183 | 20240617 | 180200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240617 | 180100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240617 | 180000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240617 | 175900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240617 | 175800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240617 | 175700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240617 | 175600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240617 | 175500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240617 | 175400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240617 | 175300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240617 | 175200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240617 | 175100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240617 | 175000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240617 | 174900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240617 | 174800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240617 | 174700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240617 | 174600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240617 | 174500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240617 | 174400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240617 | 174300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240617 | 174200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240617 | 174100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240617 | 174000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240617 | 173900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240617 | 173800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240617 | 173700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240617 | 173600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240617 | 173500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240617 | 173400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240617 | 173300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 213 | 20240617 | 173200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240617 | 173100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240617 | 173000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240617 | 172900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240617 | 172800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240617 | 172700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240617 | 172600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240617 | 172500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240617 | 172400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240617 | 172300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240617 | 172200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240617 | 172100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240617 | 172000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240617 | 171900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240617 | 171800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240617 | 171700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240617 | 171600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240617 | 171500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240617 | 171400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240617 | 171300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240617 | 171200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240617 | 171100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240617 | 171000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240617 | 170900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240617 | 170800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240617 | 170700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240617 | 170600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240617 | 170500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240617 | 170400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240617 | 170300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 243 | 20240617 | 170200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240617 | 170100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240617 | 170000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240617 | 165900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240617 | 165800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240617 | 165700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240617 | 165600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240617 | 165500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240617 | 165400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240617 | 165300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240617 | 165200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240617 | 165100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240617 | 165000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240617 | 164900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240617 | 164800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240617 | 164700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240617 | 164600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240617 | 164500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240617 | 164400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240617 | 164300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240617 | 164200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240617 | 164100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240617 | 164000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240617 | 163900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240617 | 163800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240617 | 163700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240617 | 163600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240617 | 163500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20240617 | 163400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20240617 | 163300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 273 | 20240617 | 163200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20240617 | 163100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20240617 | 163000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20240617 | 162900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20240617 | 162800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20240617 | 162700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20240617 | 162600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20240617 | 162500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20240617 | 162400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20240617 | 162300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20240617 | 162200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20240617 | 162100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20240617 | 162000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20240617 | 161900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20240617 | 161800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20240617 | 161700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20240617 | 161600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20240617 | 161500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20240617 | 161400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20240617 | 161300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20240617 | 161200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20240617 | 161100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20240617 | 161000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20240617 | 160900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20240617 | 160800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20240617 | 160700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20240617 | 160600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20240617 | 160500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20240617 | 160400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20240617 | 160300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 303 | 20240617 | 160200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20240617 | 160100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20240617 | 160000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20240617 | 155900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20240617 | 155800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20240617 | 155700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20240617 | 155600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20240617 | 155500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20240617 | 155400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20240617 | 155300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20240617 | 155200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20240617 | 155100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20240617 | 155000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20240617 | 154900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20240617 | 154800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 318 | 20240617 | 154700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 319 | 20240617 | 154600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 320 | 20240617 | 154500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 321 | 20240617 | 154400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 322 | 20240617 | 154300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 323 | 20240617 | 154200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20240617 | 154100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 325 | 20240617 | 154000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 326 | 20240617 | 153900 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 327 | 20240617 | 153800 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 328 | 20240617 | 153700 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 329 | 20240617 | 153600 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 330 | 20240617 | 153500 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 331 | 20240617 | 153400 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 332 | 20240617 | 153300 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 333 | 20240617 | 153200 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 334 | 20240617 | 153100 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 0 |
| 335 | 20240617 | 153000 | 1697167875 | 2820 | 2820 | 2820 | 2820 | 4854 |
| 336 | 20240617 | 152900 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 337 | 20240617 | 152800 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 338 | 20240617 | 152700 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 339 | 20240617 | 152600 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 340 | 20240617 | 152500 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 341 | 20240617 | 152400 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 342 | 20240617 | 152300 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 343 | 20240617 | 152200 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 344 | 20240617 | 152100 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 345 | 20240617 | 152000 | 1683479595 | 2820 | 2820 | 2820 | 2820 | 0 |
| 346 | 20240617 | 151900 | 1683479595 | 2820 | 2820 | 2820 | 2815 | 1132 |
| 347 | 20240617 | 151800 | 1680290475 | 2820 | 2815 | 2820 | 2815 | 332 |
| 348 | 20240617 | 151700 | 1679355890 | 2815 | 2820 | 2820 | 2815 | 436 |
| 349 | 20240617 | 151600 | 1678126380 | 2820 | 2815 | 2820 | 2815 | 334 |
| 350 | 20240617 | 151500 | 1677185810 | 2820 | 2820 | 2820 | 2820 | 364 |
| 351 | 20240617 | 151400 | 1676159330 | 2815 | 2820 | 2820 | 2815 | 566 |
| 352 | 20240617 | 151300 | 1674563320 | 2820 | 2820 | 2820 | 2815 | 2338 |
| 353 | 20240617 | 151200 | 1667971885 | 2820 | 2820 | 2820 | 2815 | 1211 |
| 354 | 20240617 | 151100 | 1664560115 | 2820 | 2815 | 2820 | 2815 | 1712 |
| 355 | 20240617 | 151000 | 1659740050 | 2825 | 2820 | 2825 | 2820 | 1557 |
| 356 | 20240617 | 150900 | 1655347760 | 2820 | 2820 | 2820 | 2815 | 1315 |
| 357 | 20240617 | 150800 | 1651639580 | 2820 | 2820 | 2820 | 2820 | 497 |
| 358 | 20240617 | 150700 | 1650238040 | 2820 | 2815 | 2820 | 2815 | 587 |
| 359 | 20240617 | 150600 | 1648584135 | 2820 | 2815 | 2825 | 2815 | 5055 |
| 360 | 20240617 | 150500 | 1634328350 | 2815 | 2820 | 2820 | 2815 | 566 |
| 361 | 20240617 | 150400 | 1632732625 | 2820 | 2820 | 2820 | 2820 | 1859 |
| 362 | 20240617 | 150300 | 1627490245 | 2815 | 2815 | 2820 | 2815 | 294 |
| 363 | 20240617 | 150200 | 1626662215 | 2815 | 2815 | 2815 | 2815 | 106 |
| 364 | 20240617 | 150100 | 1626363825 | 2815 | 2815 | 2820 | 2815 | 788 |
| 365 | 20240617 | 150000 | 1624142665 | 2820 | 2820 | 2820 | 2820 | 2600 |
| 366 | 20240617 | 145900 | 1616810665 | 2815 | 2815 | 2820 | 2815 | 495 |
| 367 | 20240617 | 145800 | 1615415270 | 2820 | 2815 | 2820 | 2815 | 1294 |
| 368 | 20240617 | 145700 | 1611771415 | 2815 | 2820 | 2820 | 2815 | 1538 |
| 369 | 20240617 | 145600 | 1607435005 | 2820 | 2815 | 2820 | 2810 | 1756 |
| 370 | 20240617 | 145500 | 1602491400 | 2815 | 2815 | 2820 | 2815 | 870 |
| 371 | 20240617 | 145400 | 1600041380 | 2815 | 2815 | 2815 | 2810 | 1848 |
| 372 | 20240617 | 145300 | 1594839365 | 2815 | 2815 | 2815 | 2810 | 885 |
| 373 | 20240617 | 145200 | 1592349065 | 2815 | 2815 | 2815 | 2815 | 1494 |
| 374 | 20240617 | 145100 | 1588143455 | 2810 | 2815 | 2815 | 2810 | 681 |
| 375 | 20240617 | 145000 | 1586227050 | 2815 | 2815 | 2815 | 2815 | 892 |
| 376 | 20240617 | 144900 | 1583716070 | 2815 | 2815 | 2815 | 2810 | 142 |
| 377 | 20240617 | 144800 | 1583316490 | 2815 | 2810 | 2815 | 2810 | 270 |
| 378 | 20240617 | 144700 | 1582556495 | 2810 | 2815 | 2815 | 2810 | 194 |
| 379 | 20240617 | 144600 | 1582010435 | 2815 | 2815 | 2815 | 2815 | 883 |
| 380 | 20240617 | 144500 | 1579524790 | 2815 | 2815 | 2815 | 2815 | 370 |
| 381 | 20240617 | 144400 | 1578483240 | 2815 | 2815 | 2815 | 2815 | 318 |
| 382 | 20240617 | 144300 | 1577588070 | 2815 | 2815 | 2815 | 2815 | 157 |
| 383 | 20240617 | 144200 | 1577146115 | 2810 | 2815 | 2815 | 2810 | 307 |
| 384 | 20240617 | 144100 | 1576281915 | 2815 | 2815 | 2815 | 2815 | 1139 |
| 385 | 20240617 | 144000 | 1573075630 | 2815 | 2815 | 2815 | 2815 | 350 |
| 386 | 20240617 | 143900 | 1572090380 | 2815 | 2815 | 2815 | 2815 | 113 |
| 387 | 20240617 | 143800 | 1571772285 | 2810 | 2815 | 2815 | 2810 | 1829 |
| 388 | 20240617 | 143700 | 1566627665 | 2815 | 2815 | 2820 | 2815 | 4048 |
| 389 | 20240617 | 143600 | 1555231990 | 2815 | 2820 | 2820 | 2815 | 1285 |
| 390 | 20240617 | 143500 | 1551611290 | 2820 | 2820 | 2820 | 2820 | 938 |
| 391 | 20240617 | 143400 | 1548966130 | 2820 | 2820 | 2820 | 2820 | 397 |
| 392 | 20240617 | 143300 | 1547846590 | 2815 | 2820 | 2820 | 2815 | 732 |
| 393 | 20240617 | 143200 | 1545782755 | 2820 | 2820 | 2820 | 2815 | 640 |
| 394 | 20240617 | 143100 | 1543979080 | 2815 | 2820 | 2820 | 2815 | 2387 |
| 395 | 20240617 | 143000 | 1537256750 | 2820 | 2820 | 2820 | 2820 | 1463 |
| 396 | 20240617 | 142900 | 1533131090 | 2815 | 2815 | 2820 | 2815 | 603 |
| 397 | 20240617 | 142800 | 1531431670 | 2820 | 2820 | 2820 | 2820 | 2502 |
| 398 | 20240617 | 142700 | 1524376030 | 2820 | 2815 | 2820 | 2815 | 5564 |
| 399 | 20240617 | 142600 | 1508685650 | 2815 | 2815 | 2815 | 2815 | 0 |
| 400 | 20240617 | 142500 | 1508685650 | 2815 | 2815 | 2820 | 2815 | 2327 |
| 401 | 20240617 | 142400 | 1502132810 | 2815 | 2820 | 2820 | 2815 | 285 |
| 402 | 20240617 | 142300 | 1501329360 | 2820 | 2815 | 2820 | 2815 | 116 |
| 403 | 20240617 | 142200 | 1501002265 | 2815 | 2815 | 2820 | 2815 | 417 |
| 404 | 20240617 | 142100 | 1499827080 | 2815 | 2815 | 2815 | 2815 | 2290 |
| 405 | 20240617 | 142000 | 1493380730 | 2815 | 2810 | 2815 | 2810 | 445 |
| 406 | 20240617 | 141900 | 1492128060 | 2815 | 2815 | 2815 | 2815 | 5312 |
| 407 | 20240617 | 141800 | 1477174780 | 2815 | 2815 | 2815 | 2815 | 1828 |
| 408 | 20240617 | 141700 | 1472028960 | 2815 | 2815 | 2815 | 2815 | 495 |
| 409 | 20240617 | 141600 | 1470635535 | 2815 | 2815 | 2815 | 2815 | 310 |
| 410 | 20240617 | 141500 | 1469762885 | 2815 | 2815 | 2815 | 2815 | 853 |
| 411 | 20240617 | 141400 | 1467361690 | 2815 | 2810 | 2815 | 2810 | 201 |
| 412 | 20240617 | 141300 | 1466795880 | 2815 | 2815 | 2815 | 2810 | 456 |
| 413 | 20240617 | 141200 | 1465512640 | 2810 | 2815 | 2815 | 2810 | 570 |
| 414 | 20240617 | 141100 | 1463909175 | 2815 | 2815 | 2815 | 2815 | 705 |
| 415 | 20240617 | 141000 | 1461924600 | 2815 | 2815 | 2815 | 2815 | 26 |
| 416 | 20240617 | 140900 | 1461851410 | 2815 | 2815 | 2815 | 2815 | 351 |
| 417 | 20240617 | 140800 | 1460863345 | 2815 | 2815 | 2815 | 2810 | 324 |
| 418 | 20240617 | 140700 | 1459951290 | 2815 | 2815 | 2815 | 2815 | 743 |
| 419 | 20240617 | 140600 | 1457859745 | 2815 | 2815 | 2815 | 2815 | 92 |
| 420 | 20240617 | 140500 | 1457600765 | 2815 | 2815 | 2815 | 2815 | 500 |
| 421 | 20240617 | 140400 | 1456193265 | 2815 | 2815 | 2815 | 2810 | 3275 |
| 422 | 20240617 | 140300 | 1446989150 | 2810 | 2810 | 2810 | 2810 | 3 |
| 423 | 20240617 | 140200 | 1446980720 | 2810 | 2815 | 2815 | 2810 | 545 |
| 424 | 20240617 | 140100 | 1445446550 | 2815 | 2815 | 2815 | 2815 | 115 |
| 425 | 20240617 | 140000 | 1445122825 | 2815 | 2815 | 2815 | 2815 | 2387 |
| 426 | 20240617 | 135900 | 1438403420 | 2815 | 2810 | 2815 | 2810 | 806 |
| 427 | 20240617 | 135800 | 1436135080 | 2810 | 2815 | 2815 | 2810 | 708 |
| 428 | 20240617 | 135700 | 1434142095 | 2810 | 2815 | 2815 | 2810 | 3312 |
| 429 | 20240617 | 135600 | 1424829815 | 2815 | 2815 | 2815 | 2815 | 565 |
| 430 | 20240617 | 135500 | 1423239340 | 2815 | 2815 | 2815 | 2810 | 326 |
| 431 | 20240617 | 135400 | 1422322305 | 2810 | 2810 | 2815 | 2810 | 633 |
| 432 | 20240617 | 135300 | 1420542205 | 2810 | 2810 | 2810 | 2810 | 265 |
| 433 | 20240617 | 135200 | 1419797555 | 2810 | 2810 | 2815 | 2810 | 217 |
| 434 | 20240617 | 135100 | 1419187225 | 2810 | 2815 | 2815 | 2810 | 356 |
| 435 | 20240617 | 135000 | 1418185115 | 2815 | 2815 | 2815 | 2815 | 220 |
| 436 | 20240617 | 134900 | 1417565815 | 2815 | 2815 | 2815 | 2815 | 242 |
| 437 | 20240617 | 134800 | 1416884585 | 2810 | 2810 | 2810 | 2810 | 208 |
| 438 | 20240617 | 134700 | 1416300105 | 2805 | 2815 | 2815 | 2805 | 3902 |
| 439 | 20240617 | 134600 | 1405320065 | 2815 | 2810 | 2815 | 2810 | 1231 |
| 440 | 20240617 | 134500 | 1401860070 | 2810 | 2810 | 2815 | 2810 | 273 |
| 441 | 20240617 | 134400 | 1401091585 | 2815 | 2820 | 2820 | 2815 | 1956 |
| 442 | 20240617 | 134300 | 1395584665 | 2815 | 2815 | 2815 | 2815 | 201 |
| 443 | 20240617 | 134200 | 1395018850 | 2815 | 2815 | 2815 | 2815 | 1775 |
| 444 | 20240617 | 134100 | 1390022225 | 2815 | 2815 | 2820 | 2815 | 2085 |
| 445 | 20240617 | 134000 | 1384152165 | 2815 | 2820 | 2820 | 2815 | 1022 |
| 446 | 20240617 | 133900 | 1381272370 | 2815 | 2810 | 2820 | 2810 | 35510 |
| 447 | 20240617 | 133800 | 1281374855 | 2805 | 2805 | 2810 | 2805 | 9477 |
| 448 | 20240617 | 133700 | 1254788375 | 2800 | 2800 | 2800 | 2800 | 415 |
| 449 | 20240617 | 133600 | 1253626375 | 2805 | 2805 | 2805 | 2800 | 8006 |
| 450 | 20240617 | 133500 | 1231178135 | 2805 | 2800 | 2805 | 2800 | 1516 |
| 451 | 20240617 | 133400 | 1226931555 | 2800 | 2805 | 2805 | 2800 | 988 |
| 452 | 20240617 | 133300 | 1224162920 | 2805 | 2800 | 2805 | 2800 | 2033 |
| 453 | 20240617 | 133200 | 1218468220 | 2800 | 2800 | 2800 | 2795 | 17842 |
| 454 | 20240617 | 133100 | 1168510625 | 2795 | 2800 | 2800 | 2795 | 546 |
| 455 | 20240617 | 133000 | 1166982370 | 2795 | 2795 | 2800 | 2795 | 720 |
| 456 | 20240617 | 132900 | 1164969000 | 2795 | 2795 | 2795 | 2795 | 18 |
| 457 | 20240617 | 132800 | 1164918690 | 2795 | 2795 | 2795 | 2790 | 2298 |
| 458 | 20240617 | 132700 | 1158495885 | 2795 | 2790 | 2795 | 2790 | 313 |
| 459 | 20240617 | 132600 | 1157621645 | 2790 | 2795 | 2795 | 2790 | 732 |
| 460 | 20240617 | 132500 | 1155575810 | 2790 | 2790 | 2790 | 2790 | 0 |
| 461 | 20240617 | 132400 | 1155575810 | 2790 | 2795 | 2795 | 2790 | 40 |
| 462 | 20240617 | 132300 | 1155464155 | 2795 | 2795 | 2795 | 2790 | 2641 |
| 463 | 20240617 | 132200 | 1148082660 | 2800 | 2800 | 2800 | 2800 | 229 |
| 464 | 20240617 | 132100 | 1147441460 | 2800 | 2800 | 2800 | 2800 | 388 |
| 465 | 20240617 | 132000 | 1146355060 | 2800 | 2800 | 2800 | 2795 | 848 |
| 466 | 20240617 | 131900 | 1143981660 | 2800 | 2800 | 2800 | 2800 | 317 |
| 467 | 20240617 | 131800 | 1143094060 | 2795 | 2795 | 2795 | 2795 | 80 |
| 468 | 20240617 | 131700 | 1142870460 | 2790 | 2800 | 2800 | 2790 | 694 |
| 469 | 20240617 | 131600 | 1140929985 | 2800 | 2800 | 2800 | 2795 | 542 |
| 470 | 20240617 | 131500 | 1139412695 | 2800 | 2800 | 2800 | 2800 | 157 |
| 471 | 20240617 | 131400 | 1138973095 | 2800 | 2800 | 2800 | 2800 | 321 |
| 472 | 20240617 | 131300 | 1138074295 | 2795 | 2800 | 2800 | 2795 | 2960 |
| 473 | 20240617 | 131200 | 1129800310 | 2800 | 2800 | 2800 | 2800 | 124 |
| 474 | 20240617 | 131100 | 1129453110 | 2795 | 2800 | 2800 | 2795 | 21 |
| 475 | 20240617 | 131000 | 1129394315 | 2800 | 2800 | 2800 | 2800 | 350 |
| 476 | 20240617 | 130900 | 1128414315 | 2795 | 2800 | 2800 | 2795 | 1917 |
| 477 | 20240617 | 130800 | 1123055790 | 2795 | 2800 | 2800 | 2795 | 380 |
| 478 | 20240617 | 130700 | 1121992550 | 2800 | 2800 | 2800 | 2800 | 278 |
| 479 | 20240617 | 130600 | 1121214150 | 2800 | 2795 | 2800 | 2795 | 486 |
| 480 | 20240617 | 130500 | 1119853605 | 2800 | 2800 | 2800 | 2800 | 354 |
| 481 | 20240617 | 130400 | 1118862405 | 2800 | 2800 | 2800 | 2800 | 1904 |
| 482 | 20240617 | 130300 | 1113531205 | 2795 | 2795 | 2800 | 2795 | 621 |
| 483 | 20240617 | 130200 | 1111795505 | 2800 | 2800 | 2800 | 2800 | 458 |
| 484 | 20240617 | 130100 | 1110513105 | 2800 | 2795 | 2800 | 2795 | 144 |
| 485 | 20240617 | 130000 | 1110109980 | 2795 | 2800 | 2800 | 2795 | 666 |
| 486 | 20240617 | 125900 | 1108246255 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 487 | 20240617 | 125800 | 1105446255 | 2795 | 2795 | 2795 | 2795 | 650 |
| 488 | 20240617 | 125700 | 1103629505 | 2800 | 2795 | 2800 | 2795 | 278 |
| 489 | 20240617 | 125600 | 1102851285 | 2790 | 2800 | 2800 | 2790 | 217 |
| 490 | 20240617 | 125500 | 1102243865 | 2800 | 2800 | 2800 | 2795 | 473 |
| 491 | 20240617 | 125400 | 1100920415 | 2795 | 2795 | 2795 | 2795 | 261 |
| 492 | 20240617 | 125300 | 1100190920 | 2795 | 2800 | 2800 | 2795 | 608 |
| 493 | 20240617 | 125200 | 1098490060 | 2800 | 2795 | 2800 | 2795 | 257 |
| 494 | 20240617 | 125100 | 1097770960 | 2800 | 2800 | 2800 | 2795 | 395 |
| 495 | 20240617 | 125000 | 1096665960 | 2800 | 2795 | 2800 | 2795 | 249 |
| 496 | 20240617 | 124900 | 1095969510 | 2800 | 2795 | 2800 | 2795 | 1857 |
| 497 | 20240617 | 124800 | 1090771910 | 2795 | 2800 | 2800 | 2795 | 791 |
| 498 | 20240617 | 124700 | 1088559615 | 2795 | 2800 | 2800 | 2795 | 1576 |
| 499 | 20240617 | 124600 | 1084151375 | 2800 | 2800 | 2800 | 2800 | 19 |
| 500 | 20240617 | 124500 | 1084098175 | 2800 | 2800 | 2800 | 2795 | 638 |
| 501 | 20240617 | 124400 | 1082311925 | 2800 | 2800 | 2800 | 2800 | 351 |
| 502 | 20240617 | 124300 | 1081329125 | 2795 | 2800 | 2800 | 2795 | 829 |
| 503 | 20240617 | 124200 | 1079010620 | 2795 | 2800 | 2800 | 2795 | 158 |
| 504 | 20240617 | 124100 | 1078568225 | 2795 | 2795 | 2800 | 2795 | 133 |
| 505 | 20240617 | 124000 | 1078196030 | 2800 | 2800 | 2800 | 2795 | 524 |
| 506 | 20240617 | 123900 | 1076730380 | 2800 | 2800 | 2800 | 2800 | 912 |
| 507 | 20240617 | 123800 | 1074176780 | 2795 | 2795 | 2800 | 2795 | 180 |
| 508 | 20240617 | 123700 | 1073673085 | 2800 | 2795 | 2800 | 2795 | 208 |
| 509 | 20240617 | 123600 | 1073090755 | 2800 | 2795 | 2800 | 2795 | 701 |
| 510 | 20240617 | 123500 | 1071128295 | 2800 | 2800 | 2800 | 2800 | 224 |
| 511 | 20240617 | 123400 | 1070501095 | 2795 | 2800 | 2800 | 2795 | 246 |
| 512 | 20240617 | 123300 | 1069812300 | 2800 | 2795 | 2800 | 2795 | 195 |
| 513 | 20240617 | 123200 | 1069266305 | 2800 | 2800 | 2800 | 2800 | 194 |
| 514 | 20240617 | 123100 | 1068723105 | 2795 | 2795 | 2800 | 2795 | 1359 |
| 515 | 20240617 | 123000 | 1064924145 | 2790 | 2790 | 2790 | 2790 | 0 |
| 516 | 20240617 | 122900 | 1064924145 | 2790 | 2795 | 2795 | 2790 | 250 |
| 517 | 20240617 | 122800 | 1064225400 | 2795 | 2795 | 2795 | 2795 | 198 |
| 518 | 20240617 | 122700 | 1063671990 | 2795 | 2795 | 2800 | 2795 | 460 |
| 519 | 20240617 | 122600 | 1062385810 | 2795 | 2795 | 2800 | 2790 | 1693 |
| 520 | 20240617 | 122500 | 1057647380 | 2795 | 2790 | 2795 | 2790 | 153 |
| 521 | 20240617 | 122400 | 1057219750 | 2795 | 2795 | 2795 | 2795 | 457 |
| 522 | 20240617 | 122300 | 1055942435 | 2795 | 2795 | 2795 | 2795 | 194 |
| 523 | 20240617 | 122200 | 1055400205 | 2790 | 2795 | 2795 | 2790 | 554 |
| 524 | 20240617 | 122100 | 1053851780 | 2795 | 2795 | 2795 | 2795 | 157 |
| 525 | 20240617 | 122000 | 1053412965 | 2795 | 2790 | 2795 | 2790 | 195 |
| 526 | 20240617 | 121900 | 1052867945 | 2795 | 2790 | 2795 | 2790 | 108 |
| 527 | 20240617 | 121800 | 1052566090 | 2795 | 2790 | 2795 | 2790 | 159 |
| 528 | 20240617 | 121700 | 1052121695 | 2790 | 2795 | 2795 | 2790 | 700 |
| 529 | 20240617 | 121600 | 1050167195 | 2795 | 2795 | 2795 | 2795 | 156 |
| 530 | 20240617 | 121500 | 1049731175 | 2790 | 2795 | 2800 | 2790 | 530 |
| 531 | 20240617 | 121400 | 1048249270 | 2790 | 2795 | 2795 | 2790 | 329 |
| 532 | 20240617 | 121300 | 1047330390 | 2795 | 2795 | 2795 | 2795 | 157 |
| 533 | 20240617 | 121200 | 1046891575 | 2795 | 2795 | 2795 | 2795 | 510 |
| 534 | 20240617 | 121100 | 1045466125 | 2795 | 2795 | 2795 | 2795 | 967 |
| 535 | 20240617 | 121000 | 1042763360 | 2795 | 2795 | 2795 | 2785 | 205 |
| 536 | 20240617 | 120900 | 1042191510 | 2785 | 2790 | 2790 | 2785 | 715 |
| 537 | 20240617 | 120800 | 1040199165 | 2790 | 2795 | 2795 | 2790 | 306 |
| 538 | 20240617 | 120700 | 1039344220 | 2790 | 2795 | 2795 | 2790 | 779 |
| 539 | 20240617 | 120600 | 1037168870 | 2795 | 2795 | 2795 | 2795 | 544 |
| 540 | 20240617 | 120500 | 1035648390 | 2795 | 2795 | 2795 | 2795 | 101 |
| 541 | 20240617 | 120400 | 1035366095 | 2790 | 2790 | 2790 | 2790 | 228 |
| 542 | 20240617 | 120300 | 1034729975 | 2795 | 2795 | 2795 | 2790 | 626 |
| 543 | 20240617 | 120200 | 1032982125 | 2795 | 2795 | 2795 | 2795 | 194 |
| 544 | 20240617 | 120100 | 1032439895 | 2795 | 2795 | 2795 | 2790 | 421 |
| 545 | 20240617 | 120000 | 1031263340 | 2795 | 2795 | 2795 | 2795 | 249 |
| 546 | 20240617 | 115900 | 1030567385 | 2795 | 2795 | 2795 | 2795 | 194 |
| 547 | 20240617 | 115800 | 1030025155 | 2795 | 2795 | 2795 | 2795 | 444 |
| 548 | 20240617 | 115700 | 1028784175 | 2790 | 2795 | 2795 | 2790 | 1092 |
| 549 | 20240617 | 115600 | 1025732040 | 2795 | 2795 | 2795 | 2795 | 123 |
| 550 | 20240617 | 115500 | 1025388255 | 2795 | 2795 | 2795 | 2795 | 350 |
| 551 | 20240617 | 115400 | 1024410005 | 2795 | 2795 | 2795 | 2795 | 214 |
| 552 | 20240617 | 115300 | 1023811875 | 2795 | 2790 | 2795 | 2790 | 500 |
| 553 | 20240617 | 115200 | 1022414425 | 2790 | 2790 | 2790 | 2790 | 201 |
| 554 | 20240617 | 115100 | 1021853635 | 2790 | 2795 | 2795 | 2790 | 984 |
| 555 | 20240617 | 115000 | 1019106690 | 2795 | 2795 | 2795 | 2795 | 156 |
| 556 | 20240617 | 114900 | 1018670670 | 2790 | 2795 | 2795 | 2790 | 701 |
| 557 | 20240617 | 114800 | 1016712375 | 2795 | 2795 | 2795 | 2795 | 30 |
| 558 | 20240617 | 114700 | 1016628525 | 2795 | 2795 | 2795 | 2795 | 545 |
| 559 | 20240617 | 114600 | 1015105250 | 2795 | 2790 | 2795 | 2790 | 110 |
| 560 | 20240617 | 114500 | 1014797905 | 2795 | 2795 | 2795 | 2790 | 2761 |
| 561 | 20240617 | 114400 | 1007090870 | 2795 | 2795 | 2795 | 2795 | 108 |
| 562 | 20240617 | 114300 | 1006789010 | 2790 | 2795 | 2795 | 2790 | 1540 |
| 563 | 20240617 | 114200 | 1002484780 | 2800 | 2795 | 2800 | 2795 | 873 |
| 564 | 20240617 | 114100 | 1000043965 | 2800 | 2800 | 2800 | 2795 | 786 |
| 565 | 20240617 | 114000 | 997845665 | 2795 | 2800 | 2800 | 2795 | 362 |
| 566 | 20240617 | 113900 | 996832120 | 2800 | 2795 | 2800 | 2795 | 156 |
| 567 | 20240617 | 113800 | 996395480 | 2795 | 2795 | 2795 | 2795 | 1517 |
| 568 | 20240617 | 113700 | 992155465 | 2795 | 2795 | 2795 | 2795 | 2399 |
| 569 | 20240617 | 113600 | 985450260 | 2795 | 2795 | 2795 | 2795 | 537 |
| 570 | 20240617 | 113500 | 983949345 | 2795 | 2795 | 2795 | 2795 | 176 |
| 571 | 20240617 | 113400 | 983457425 | 2790 | 2795 | 2795 | 2790 | 517 |
| 572 | 20240617 | 113300 | 982012415 | 2795 | 2790 | 2795 | 2790 | 629 |
| 573 | 20240617 | 113200 | 980255230 | 2795 | 2795 | 2795 | 2795 | 459 |
| 574 | 20240617 | 113100 | 978972325 | 2790 | 2790 | 2790 | 2790 | 4 |
| 575 | 20240617 | 113000 | 978961165 | 2795 | 2795 | 2795 | 2795 | 529 |
| 576 | 20240617 | 112900 | 977482610 | 2795 | 2790 | 2795 | 2790 | 158 |
| 577 | 20240617 | 112800 | 977041005 | 2790 | 2790 | 2795 | 2790 | 1198 |
| 578 | 20240617 | 112700 | 973698115 | 2795 | 2795 | 2795 | 2795 | 243 |
| 579 | 20240617 | 112600 | 973018930 | 2795 | 2795 | 2795 | 2795 | 303 |
| 580 | 20240617 | 112500 | 972172045 | 2795 | 2795 | 2795 | 2790 | 576 |
| 581 | 20240617 | 112400 | 970563580 | 2790 | 2795 | 2795 | 2790 | 405 |
| 582 | 20240617 | 112300 | 969431730 | 2790 | 2790 | 2790 | 2785 | 397 |
| 583 | 20240617 | 112200 | 968324250 | 2785 | 2785 | 2785 | 2785 | 408 |
| 584 | 20240617 | 112100 | 967187970 | 2785 | 2780 | 2785 | 2780 | 371 |
| 585 | 20240617 | 112000 | 966154745 | 2790 | 2790 | 2790 | 2785 | 689 |
| 586 | 20240617 | 111900 | 964232935 | 2790 | 2790 | 2790 | 2790 | 156 |
| 587 | 20240617 | 111800 | 963797695 | 2795 | 2795 | 2795 | 2795 | 281 |
| 588 | 20240617 | 111700 | 963012300 | 2785 | 2785 | 2785 | 2785 | 207 |
| 589 | 20240617 | 111600 | 962435805 | 2785 | 2785 | 2785 | 2785 | 1513 |
| 590 | 20240617 | 111500 | 958222100 | 2790 | 2795 | 2795 | 2790 | 1201 |
| 591 | 20240617 | 111400 | 954870140 | 2795 | 2800 | 2800 | 2795 | 354 |
| 592 | 20240617 | 111300 | 953879920 | 2800 | 2800 | 2800 | 2800 | 308 |
| 593 | 20240617 | 111200 | 953017520 | 2795 | 2795 | 2795 | 2795 | 1 |
| 594 | 20240617 | 111100 | 953014725 | 2800 | 2800 | 2800 | 2795 | 2643 |
| 595 | 20240617 | 111000 | 945626345 | 2795 | 2795 | 2795 | 2795 | 20 |
| 596 | 20240617 | 110900 | 945570445 | 2795 | 2800 | 2800 | 2795 | 204 |
| 597 | 20240617 | 110800 | 944999250 | 2800 | 2800 | 2800 | 2800 | 521 |
| 598 | 20240617 | 110700 | 943540450 | 2800 | 2800 | 2800 | 2800 | 99 |
| 599 | 20240617 | 110600 | 943263250 | 2800 | 2800 | 2805 | 2795 | 1127 |
| 600 | 20240617 | 110500 | 940106835 | 2800 | 2800 | 2800 | 2800 | 2103 |
| 601 | 20240617 | 110400 | 934218435 | 2800 | 2805 | 2805 | 2800 | 1702 |
| 602 | 20240617 | 110300 | 929451580 | 2805 | 2800 | 2805 | 2800 | 167 |
| 603 | 20240617 | 110200 | 928983905 | 2800 | 2805 | 2805 | 2800 | 38 |
| 604 | 20240617 | 110100 | 928877370 | 2805 | 2800 | 2805 | 2800 | 674 |
| 605 | 20240617 | 110000 | 926986840 | 2800 | 2800 | 2805 | 2800 | 2546 |
| 606 | 20240617 | 105900 | 919848310 | 2800 | 2810 | 2810 | 2800 | 5546 |
| 607 | 20240617 | 105800 | 904292790 | 2810 | 2805 | 2810 | 2805 | 1068 |
| 608 | 20240617 | 105700 | 901296160 | 2805 | 2805 | 2805 | 2805 | 1733 |
| 609 | 20240617 | 105600 | 896435095 | 2810 | 2810 | 2810 | 2805 | 4297 |
| 610 | 20240617 | 105500 | 884375830 | 2805 | 2805 | 2810 | 2805 | 1521 |
| 611 | 20240617 | 105400 | 880104845 | 2805 | 2810 | 2810 | 2805 | 2420 |
| 612 | 20240617 | 105300 | 873314695 | 2810 | 2805 | 2810 | 2795 | 5910 |
| 613 | 20240617 | 105200 | 856723810 | 2805 | 2805 | 2810 | 2805 | 10272 |
| 614 | 20240617 | 105100 | 827910780 | 2805 | 2800 | 2805 | 2800 | 1407 |
| 615 | 20240617 | 105000 | 823971130 | 2790 | 2805 | 2810 | 2790 | 6893 |
| 616 | 20240617 | 104900 | 804660520 | 2805 | 2795 | 2805 | 2795 | 20261 |
| 617 | 20240617 | 104800 | 747960255 | 2795 | 2790 | 2795 | 2790 | 2217 |
| 618 | 20240617 | 104700 | 741773855 | 2785 | 2790 | 2795 | 2785 | 2052 |
| 619 | 20240617 | 104600 | 736048825 | 2785 | 2785 | 2785 | 2785 | 74 |
| 620 | 20240617 | 104500 | 735842735 | 2780 | 2790 | 2790 | 2780 | 101 |
| 621 | 20240617 | 104400 | 735560995 | 2795 | 2785 | 2800 | 2780 | 36281 |
| 622 | 20240617 | 104300 | 634163805 | 2780 | 2780 | 2790 | 2780 | 5471 |
| 623 | 20240617 | 104200 | 618927615 | 2785 | 2785 | 2785 | 2785 | 291 |
| 624 | 20240617 | 104100 | 618117180 | 2785 | 2785 | 2785 | 2780 | 3909 |
| 625 | 20240617 | 104000 | 607245140 | 2780 | 2780 | 2790 | 2780 | 22014 |
| 626 | 20240617 | 103900 | 546016105 | 2780 | 2770 | 2780 | 2770 | 10463 |
| 627 | 20240617 | 103800 | 516978320 | 2775 | 2765 | 2775 | 2765 | 2620 |
| 628 | 20240617 | 103700 | 509721830 | 2770 | 2765 | 2770 | 2765 | 534 |
| 629 | 20240617 | 103600 | 508244650 | 2770 | 2770 | 2770 | 2770 | 194 |
| 630 | 20240617 | 103500 | 507707270 | 2770 | 2760 | 2770 | 2760 | 1456 |
| 631 | 20240617 | 103400 | 503682400 | 2760 | 2760 | 2760 | 2760 | 3 |
| 632 | 20240617 | 103300 | 503674120 | 2765 | 2765 | 2765 | 2765 | 4887 |
| 633 | 20240617 | 103200 | 490161565 | 2765 | 2765 | 2765 | 2765 | 101 |
| 634 | 20240617 | 103100 | 489882300 | 2770 | 2770 | 2770 | 2770 | 151 |
| 635 | 20240617 | 103000 | 489464030 | 2765 | 2765 | 2765 | 2765 | 4073 |
| 636 | 20240617 | 102900 | 478202185 | 2770 | 2770 | 2770 | 2770 | 0 |
| 637 | 20240617 | 102800 | 478202185 | 2770 | 2770 | 2770 | 2770 | 6248 |
| 638 | 20240617 | 102700 | 460895225 | 2775 | 2770 | 2775 | 2770 | 87 |
| 639 | 20240617 | 102600 | 460654200 | 2770 | 2775 | 2775 | 2770 | 3044 |
| 640 | 20240617 | 102500 | 452208315 | 2775 | 2775 | 2775 | 2775 | 0 |
| 641 | 20240617 | 102400 | 452208315 | 2775 | 2770 | 2775 | 2770 | 2120 |
| 642 | 20240617 | 102300 | 446325915 | 2775 | 2770 | 2775 | 2770 | 3202 |
| 643 | 20240617 | 102200 | 437455875 | 2770 | 2770 | 2770 | 2770 | 607 |
| 644 | 20240617 | 102100 | 435774485 | 2770 | 2770 | 2770 | 2770 | 1820 |
| 645 | 20240617 | 102000 | 430733085 | 2760 | 2765 | 2770 | 2760 | 208 |
| 646 | 20240617 | 101900 | 430157945 | 2765 | 2765 | 2765 | 2765 | 0 |
| 647 | 20240617 | 101800 | 430157945 | 2765 | 2765 | 2765 | 2765 | 9592 |
| 648 | 20240617 | 101700 | 403636065 | 2770 | 2770 | 2770 | 2770 | 10 |
| 649 | 20240617 | 101600 | 403608365 | 2770 | 2770 | 2770 | 2770 | 25 |
| 650 | 20240617 | 101500 | 403539115 | 2770 | 2770 | 2775 | 2770 | 237 |
| 651 | 20240617 | 101400 | 402882375 | 2770 | 2770 | 2770 | 2765 | 272 |
| 652 | 20240617 | 101300 | 402128940 | 2765 | 2765 | 2765 | 2765 | 48 |
| 653 | 20240617 | 101200 | 401996220 | 2765 | 2765 | 2765 | 2765 | 0 |
| 654 | 20240617 | 101100 | 401996220 | 2765 | 2770 | 2770 | 2765 | 1486 |
| 655 | 20240617 | 101000 | 397881500 | 2770 | 2770 | 2770 | 2770 | 865 |
| 656 | 20240617 | 100900 | 395485450 | 2770 | 2765 | 2770 | 2765 | 1205 |
| 657 | 20240617 | 100800 | 392148390 | 2765 | 2765 | 2765 | 2765 | 1 |
| 658 | 20240617 | 100700 | 392145625 | 2765 | 2765 | 2765 | 2765 | 0 |
| 659 | 20240617 | 100600 | 392145625 | 2765 | 2765 | 2765 | 2765 | 0 |
| 660 | 20240617 | 100500 | 392145625 | 2765 | 2765 | 2765 | 2765 | 283 |
| 661 | 20240617 | 100400 | 391363130 | 2765 | 2775 | 2775 | 2765 | 3509 |
| 662 | 20240617 | 100300 | 381642950 | 2775 | 2770 | 2775 | 2770 | 7071 |
| 663 | 20240617 | 100200 | 362056255 | 2775 | 2775 | 2775 | 2775 | 260 |
| 664 | 20240617 | 100100 | 361334755 | 2770 | 2765 | 2770 | 2765 | 16883 |
| 665 | 20240617 | 100000 | 314574355 | 2770 | 2770 | 2770 | 2765 | 1016 |
| 666 | 20240617 | 095900 | 311760045 | 2770 | 2770 | 2770 | 2770 | 151 |
| 667 | 20240617 | 095800 | 311341775 | 2770 | 2770 | 2770 | 2765 | 833 |
| 668 | 20240617 | 095700 | 309036880 | 2770 | 2770 | 2770 | 2765 | 240 |
| 669 | 20240617 | 095600 | 308372130 | 2770 | 2770 | 2770 | 2765 | 3807 |
| 670 | 20240617 | 095500 | 297828245 | 2765 | 2765 | 2765 | 2765 | 63 |
| 671 | 20240617 | 095400 | 297654050 | 2770 | 2765 | 2770 | 2765 | 7 |
| 672 | 20240617 | 095300 | 297634665 | 2765 | 2760 | 2765 | 2760 | 4629 |
| 673 | 20240617 | 095200 | 284835485 | 2760 | 2760 | 2760 | 2760 | 1271 |
| 674 | 20240617 | 095100 | 281327525 | 2765 | 2760 | 2765 | 2760 | 4317 |
| 675 | 20240617 | 095000 | 269412590 | 2760 | 2760 | 2760 | 2760 | 6 |
| 676 | 20240617 | 094900 | 269396030 | 2760 | 2760 | 2760 | 2760 | 2 |
| 677 | 20240617 | 094800 | 269390510 | 2760 | 2760 | 2760 | 2760 | 16 |
| 678 | 20240617 | 094700 | 269346350 | 2760 | 2755 | 2760 | 2755 | 13 |
| 679 | 20240617 | 094600 | 269310495 | 2760 | 2755 | 2760 | 2755 | 2037 |
| 680 | 20240617 | 094500 | 263698555 | 2760 | 2760 | 2760 | 2760 | 10 |
| 681 | 20240617 | 094400 | 263670955 | 2760 | 2755 | 2760 | 2755 | 122 |
| 682 | 20240617 | 094300 | 263334340 | 2760 | 2760 | 2760 | 2760 | 13 |
| 683 | 20240617 | 094200 | 263298460 | 2760 | 2760 | 2760 | 2760 | 149 |
| 684 | 20240617 | 094100 | 262887220 | 2760 | 2755 | 2760 | 2755 | 52 |
| 685 | 20240617 | 094000 | 262743820 | 2755 | 2755 | 2755 | 2755 | 117 |
| 686 | 20240617 | 093900 | 262421485 | 2760 | 2755 | 2760 | 2755 | 780 |
| 687 | 20240617 | 093800 | 260270050 | 2755 | 2760 | 2760 | 2755 | 1272 |
| 688 | 20240617 | 093700 | 256760580 | 2760 | 2755 | 2760 | 2755 | 752 |
| 689 | 20240617 | 093600 | 254685205 | 2755 | 2760 | 2760 | 2755 | 113 |
| 690 | 20240617 | 093500 | 254373865 | 2760 | 2760 | 2760 | 2760 | 760 |
| 691 | 20240617 | 093400 | 252276265 | 2760 | 2760 | 2760 | 2760 | 0 |
| 692 | 20240617 | 093300 | 252276265 | 2760 | 2760 | 2760 | 2755 | 428 |
| 693 | 20240617 | 093200 | 251095910 | 2755 | 2760 | 2760 | 2755 | 485 |
| 694 | 20240617 | 093100 | 249759235 | 2760 | 2765 | 2765 | 2760 | 702 |
| 695 | 20240617 | 093000 | 247820980 | 2765 | 2765 | 2765 | 2765 | 3 |
| 696 | 20240617 | 092900 | 247812685 | 2760 | 2765 | 2765 | 2760 | 3020 |
| 697 | 20240617 | 092800 | 239473385 | 2765 | 2760 | 2765 | 2760 | 3372 |
| 698 | 20240617 | 092700 | 230149905 | 2760 | 2760 | 2765 | 2760 | 611 |
| 699 | 20240617 | 092600 | 228463360 | 2760 | 2765 | 2765 | 2760 | 21 |
| 700 | 20240617 | 092500 | 228405395 | 2765 | 2765 | 2765 | 2765 | 1351 |
| 701 | 20240617 | 092400 | 224669880 | 2765 | 2765 | 2765 | 2760 | 5963 |
| 702 | 20240617 | 092300 | 208197235 | 2765 | 2755 | 2765 | 2755 | 16347 |
| 703 | 20240617 | 092200 | 163089120 | 2750 | 2750 | 2755 | 2750 | 1623 |
| 704 | 20240617 | 092100 | 158618610 | 2755 | 2755 | 2755 | 2755 | 331 |
| 705 | 20240617 | 092000 | 157706705 | 2755 | 2755 | 2755 | 2755 | 51 |
| 706 | 20240617 | 091900 | 157566200 | 2755 | 2755 | 2755 | 2755 | 1590 |
| 707 | 20240617 | 091800 | 153185750 | 2760 | 2750 | 2765 | 2750 | 2750 |
| 708 | 20240617 | 091700 | 145601415 | 2755 | 2755 | 2755 | 2755 | 1645 |
| 709 | 20240617 | 091600 | 141069440 | 2755 | 2760 | 2765 | 2755 | 1983 |
| 710 | 20240617 | 091500 | 135597275 | 2760 | 2760 | 2760 | 2760 | 1686 |
| 711 | 20240617 | 091400 | 130943915 | 2760 | 2745 | 2760 | 2745 | 16553 |
| 712 | 20240617 | 091300 | 85318310 | 2750 | 2755 | 2755 | 2750 | 599 |
| 713 | 20240617 | 091200 | 83669060 | 2755 | 2750 | 2755 | 2750 | 6054 |
| 714 | 20240617 | 091100 | 67017665 | 2740 | 2740 | 2750 | 2740 | 832 |
| 715 | 20240617 | 091000 | 64730715 | 2740 | 2745 | 2750 | 2740 | 2293 |
| 716 | 20240617 | 090900 | 58434945 | 2745 | 2740 | 2745 | 2740 | 3110 |
| 717 | 20240617 | 090800 | 49898495 | 2740 | 2735 | 2740 | 2735 | 3349 |
| 718 | 20240617 | 090700 | 40726235 | 2735 | 2740 | 2740 | 2735 | 1228 |
| 719 | 20240617 | 090600 | 37366530 | 2740 | 2735 | 2745 | 2735 | 7 |
| 720 | 20240617 | 090500 | 37347350 | 2735 | 2735 | 2735 | 2735 | 2 |
| 721 | 20240617 | 090400 | 37341880 | 2745 | 2740 | 2745 | 2735 | 2444 |
| 722 | 20240617 | 090300 | 30643320 | 2730 | 2730 | 2730 | 2730 | 1 |
| 723 | 20240617 | 090200 | 30640590 | 2750 | 2750 | 2750 | 2750 | 0 |
| 724 | 20240617 | 090100 | 30640590 | 2750 | 2750 | 2755 | 2750 | 5218 |
| 725 | 20240617 | 090000 | 16291000 | 2740 | 2730 | 2740 | 2730 | 5954 |