35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 204800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 3 | 20250429 | 204700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20250429 | 204600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20250429 | 204500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20250429 | 204400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20250429 | 204300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20250429 | 204200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20250429 | 204100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20250429 | 204000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20250429 | 203900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20250429 | 203800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20250429 | 203700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20250429 | 203600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20250429 | 203500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20250429 | 203400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20250429 | 203300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20250429 | 203200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20250429 | 203100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20250429 | 203000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20250429 | 202900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20250429 | 202800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20250429 | 202700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20250429 | 202600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20250429 | 202500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20250429 | 202400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20250429 | 202300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20250429 | 202200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20250429 | 202100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20250429 | 202000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20250429 | 201900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20250429 | 201800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 33 | 20250429 | 201700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20250429 | 201600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20250429 | 201500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20250429 | 201400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20250429 | 201300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20250429 | 201200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20250429 | 201100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20250429 | 201000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20250429 | 200900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20250429 | 200800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20250429 | 200700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20250429 | 200600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20250429 | 200500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20250429 | 200400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20250429 | 200300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20250429 | 200200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20250429 | 200100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20250429 | 200000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20250429 | 195900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20250429 | 195800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20250429 | 195700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20250429 | 195600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20250429 | 195500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20250429 | 195400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20250429 | 195300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20250429 | 195200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20250429 | 195100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20250429 | 195000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20250429 | 194900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20250429 | 194800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 63 | 20250429 | 194700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20250429 | 194600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20250429 | 194500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20250429 | 194400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20250429 | 194300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20250429 | 194200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20250429 | 194100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20250429 | 194000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20250429 | 193900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20250429 | 193800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20250429 | 193700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20250429 | 193600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20250429 | 193500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20250429 | 193400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20250429 | 193300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20250429 | 193200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20250429 | 193100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20250429 | 193000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20250429 | 192900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20250429 | 192800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20250429 | 192700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20250429 | 192600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20250429 | 192500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20250429 | 192400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20250429 | 192300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20250429 | 192200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20250429 | 192100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20250429 | 192000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20250429 | 191900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20250429 | 191800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 93 | 20250429 | 191700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20250429 | 191600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20250429 | 191500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20250429 | 191400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20250429 | 191300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20250429 | 191200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20250429 | 191100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20250429 | 191000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20250429 | 190900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20250429 | 190800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20250429 | 190700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20250429 | 190600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20250429 | 190500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20250429 | 190400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20250429 | 190300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20250429 | 190200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20250429 | 190100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20250429 | 190000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20250429 | 185900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20250429 | 185800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20250429 | 185700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20250429 | 185600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20250429 | 185500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20250429 | 185400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20250429 | 185300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20250429 | 185200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20250429 | 185100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20250429 | 185000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20250429 | 184900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20250429 | 184800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 123 | 20250429 | 184700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20250429 | 184600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20250429 | 184500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20250429 | 184400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20250429 | 184300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20250429 | 184200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20250429 | 184100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20250429 | 184000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20250429 | 183900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20250429 | 183800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20250429 | 183700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20250429 | 183600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20250429 | 183500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20250429 | 183400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20250429 | 183300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20250429 | 183200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20250429 | 183100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20250429 | 183000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20250429 | 182900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20250429 | 182800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20250429 | 182700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20250429 | 182600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20250429 | 182500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20250429 | 182400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20250429 | 182300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20250429 | 182200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20250429 | 182100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20250429 | 182000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20250429 | 181900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20250429 | 181800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 153 | 20250429 | 181700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20250429 | 181600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20250429 | 181500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20250429 | 181400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20250429 | 181300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20250429 | 181200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20250429 | 181100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20250429 | 181000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20250429 | 180900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20250429 | 180800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20250429 | 180700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20250429 | 180600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20250429 | 180500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20250429 | 180400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20250429 | 180300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20250429 | 180200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20250429 | 180100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20250429 | 180000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20250429 | 175900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20250429 | 175800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20250429 | 175700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20250429 | 175600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20250429 | 175500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20250429 | 175400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20250429 | 175300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20250429 | 175200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20250429 | 175100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20250429 | 175000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20250429 | 174900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20250429 | 174800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 183 | 20250429 | 174700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20250429 | 174600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20250429 | 174500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20250429 | 174400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20250429 | 174300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20250429 | 174200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20250429 | 174100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20250429 | 174000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20250429 | 173900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20250429 | 173800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20250429 | 173700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20250429 | 173600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20250429 | 173500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20250429 | 173400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20250429 | 173300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20250429 | 173200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20250429 | 173100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20250429 | 173000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20250429 | 172900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20250429 | 172800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 203 | 20250429 | 172700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 204 | 20250429 | 172600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 205 | 20250429 | 172500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 206 | 20250429 | 172400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 207 | 20250429 | 172300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 208 | 20250429 | 172200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 209 | 20250429 | 172100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 210 | 20250429 | 172000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 211 | 20250429 | 171900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 212 | 20250429 | 171800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 213 | 20250429 | 171700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 214 | 20250429 | 171600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 215 | 20250429 | 171500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 216 | 20250429 | 171400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 217 | 20250429 | 171300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 218 | 20250429 | 171200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 219 | 20250429 | 171100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 220 | 20250429 | 171000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 221 | 20250429 | 170900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 222 | 20250429 | 170800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 223 | 20250429 | 170700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 224 | 20250429 | 170600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 225 | 20250429 | 170500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 226 | 20250429 | 170400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 227 | 20250429 | 170300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 228 | 20250429 | 170200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 229 | 20250429 | 170100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 230 | 20250429 | 170000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 231 | 20250429 | 165900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 232 | 20250429 | 165800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 233 | 20250429 | 165700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 234 | 20250429 | 165600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 235 | 20250429 | 165500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 236 | 20250429 | 165400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 237 | 20250429 | 165300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 238 | 20250429 | 165200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 239 | 20250429 | 165100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 240 | 20250429 | 165000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 241 | 20250429 | 164900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 242 | 20250429 | 164800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 243 | 20250429 | 164700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 244 | 20250429 | 164600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 245 | 20250429 | 164500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 246 | 20250429 | 164400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 247 | 20250429 | 164300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 248 | 20250429 | 164200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 249 | 20250429 | 164100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 250 | 20250429 | 164000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 251 | 20250429 | 163900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 252 | 20250429 | 163800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 253 | 20250429 | 163700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 254 | 20250429 | 163600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 255 | 20250429 | 163500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 256 | 20250429 | 163400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 257 | 20250429 | 163300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 258 | 20250429 | 163200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 259 | 20250429 | 163100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 260 | 20250429 | 163000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 261 | 20250429 | 162900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 262 | 20250429 | 162800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 263 | 20250429 | 162700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 264 | 20250429 | 162600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 265 | 20250429 | 162500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 266 | 20250429 | 162400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 267 | 20250429 | 162300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 268 | 20250429 | 162200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 269 | 20250429 | 162100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 270 | 20250429 | 162000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 271 | 20250429 | 161900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 272 | 20250429 | 161800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 273 | 20250429 | 161700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 274 | 20250429 | 161600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 275 | 20250429 | 161500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 276 | 20250429 | 161400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 277 | 20250429 | 161300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 278 | 20250429 | 161200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 279 | 20250429 | 161100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 280 | 20250429 | 161000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 281 | 20250429 | 160900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 282 | 20250429 | 160800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 283 | 20250429 | 160700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 284 | 20250429 | 160600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 285 | 20250429 | 160500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 286 | 20250429 | 160400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 287 | 20250429 | 160300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 288 | 20250429 | 160200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 289 | 20250429 | 160100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 290 | 20250429 | 160000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 291 | 20250429 | 155900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 292 | 20250429 | 155800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 293 | 20250429 | 155700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 294 | 20250429 | 155600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 295 | 20250429 | 155500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 296 | 20250429 | 155400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 297 | 20250429 | 155300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 298 | 20250429 | 155200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 299 | 20250429 | 155100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 300 | 20250429 | 155000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 301 | 20250429 | 154900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 302 | 20250429 | 154800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 303 | 20250429 | 154700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 304 | 20250429 | 154600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 305 | 20250429 | 154500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 306 | 20250429 | 154400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 307 | 20250429 | 154300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 308 | 20250429 | 154200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 309 | 20250429 | 154100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 310 | 20250429 | 154000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 311 | 20250429 | 153900 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 312 | 20250429 | 153800 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 313 | 20250429 | 153700 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 314 | 20250429 | 153600 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 315 | 20250429 | 153500 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 316 | 20250429 | 153400 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 317 | 20250429 | 153300 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 318 | 20250429 | 153200 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 319 | 20250429 | 153100 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 0 |
| 320 | 20250429 | 153000 | 9240688133 | 1763 | 1763 | 1763 | 1763 | 23897 |
| 321 | 20250429 | 152900 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 322 | 20250429 | 152800 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 323 | 20250429 | 152700 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 324 | 20250429 | 152600 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 325 | 20250429 | 152500 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 326 | 20250429 | 152400 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 327 | 20250429 | 152300 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 328 | 20250429 | 152200 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 329 | 20250429 | 152100 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 330 | 20250429 | 152000 | 9198557722 | 1757 | 1757 | 1757 | 1757 | 0 |
| 331 | 20250429 | 151900 | 9198557722 | 1757 | 1758 | 1758 | 1750 | 16505 |
| 332 | 20250429 | 151800 | 9169650370 | 1758 | 1756 | 1758 | 1756 | 757 |
| 333 | 20250429 | 151700 | 9168319625 | 1758 | 1756 | 1758 | 1752 | 764 |
| 334 | 20250429 | 151600 | 9166978882 | 1754 | 1757 | 1758 | 1754 | 3766 |
| 335 | 20250429 | 151500 | 9160371752 | 1757 | 1751 | 1757 | 1751 | 1457 |
| 336 | 20250429 | 151400 | 9157817063 | 1755 | 1753 | 1756 | 1750 | 19338 |
| 337 | 20250429 | 151300 | 9123953644 | 1752 | 1755 | 1756 | 1752 | 696 |
| 338 | 20250429 | 151200 | 9122732034 | 1755 | 1754 | 1755 | 1753 | 1622 |
| 339 | 20250429 | 151100 | 9119888545 | 1754 | 1755 | 1756 | 1754 | 1383 |
| 340 | 20250429 | 151000 | 9117461363 | 1755 | 1755 | 1756 | 1755 | 524 |
| 341 | 20250429 | 150900 | 9116541643 | 1755 | 1754 | 1756 | 1753 | 1114 |
| 342 | 20250429 | 150800 | 9114587603 | 1754 | 1754 | 1754 | 1753 | 43 |
| 343 | 20250429 | 150700 | 9114512182 | 1754 | 1757 | 1757 | 1754 | 1873 |
| 344 | 20250429 | 150600 | 9111223214 | 1757 | 1755 | 1757 | 1752 | 1511 |
| 345 | 20250429 | 150500 | 9108572264 | 1755 | 1756 | 1757 | 1753 | 2056 |
| 346 | 20250429 | 150400 | 9104963098 | 1756 | 1756 | 1756 | 1755 | 17 |
| 347 | 20250429 | 150300 | 9104933247 | 1756 | 1757 | 1757 | 1755 | 247 |
| 348 | 20250429 | 150200 | 9104499599 | 1756 | 1757 | 1757 | 1756 | 1175 |
| 349 | 20250429 | 150100 | 9102435263 | 1757 | 1757 | 1757 | 1755 | 168 |
| 350 | 20250429 | 150000 | 9102140297 | 1757 | 1757 | 1757 | 1757 | 26 |
| 351 | 20250429 | 145900 | 9102094615 | 1757 | 1757 | 1757 | 1752 | 56 |
| 352 | 20250429 | 145800 | 9101996383 | 1752 | 1753 | 1757 | 1752 | 3767 |
| 353 | 20250429 | 145700 | 9095392404 | 1753 | 1756 | 1756 | 1753 | 2881 |
| 354 | 20250429 | 145600 | 9090338863 | 1757 | 1757 | 1757 | 1756 | 910 |
| 355 | 20250429 | 145500 | 9088740899 | 1756 | 1756 | 1757 | 1756 | 394 |
| 356 | 20250429 | 145400 | 9088048935 | 1757 | 1760 | 1760 | 1757 | 1563 |
| 357 | 20250429 | 145300 | 9085302102 | 1760 | 1760 | 1760 | 1760 | 644 |
| 358 | 20250429 | 145200 | 9084168662 | 1759 | 1759 | 1759 | 1759 | 1563 |
| 359 | 20250429 | 145100 | 9081419345 | 1756 | 1756 | 1759 | 1756 | 377 |
| 360 | 20250429 | 145000 | 9080756993 | 1759 | 1755 | 1759 | 1755 | 494 |
| 361 | 20250429 | 144900 | 9079889217 | 1755 | 1754 | 1760 | 1754 | 691 |
| 362 | 20250429 | 144800 | 9078675793 | 1753 | 1754 | 1760 | 1753 | 1293 |
| 363 | 20250429 | 144700 | 9076406806 | 1762 | 1763 | 1763 | 1753 | 16317 |
| 364 | 20250429 | 144600 | 9047762087 | 1757 | 1763 | 1763 | 1756 | 1640 |
| 365 | 20250429 | 144500 | 9044878207 | 1763 | 1762 | 1763 | 1762 | 2801 |
| 366 | 20250429 | 144400 | 9039942283 | 1763 | 1763 | 1763 | 1763 | 0 |
| 367 | 20250429 | 144300 | 9039942283 | 1763 | 1756 | 1763 | 1756 | 838 |
| 368 | 20250429 | 144200 | 9038465043 | 1763 | 1762 | 1763 | 1755 | 655 |
| 369 | 20250429 | 144100 | 9037311837 | 1763 | 1756 | 1763 | 1756 | 1363 |
| 370 | 20250429 | 144000 | 9034916391 | 1762 | 1762 | 1763 | 1756 | 650 |
| 371 | 20250429 | 143900 | 9033773382 | 1762 | 1761 | 1762 | 1756 | 645 |
| 372 | 20250429 | 143800 | 9032639153 | 1763 | 1760 | 1763 | 1759 | 1864 |
| 373 | 20250429 | 143700 | 9029357801 | 1761 | 1762 | 1763 | 1760 | 638 |
| 374 | 20250429 | 143600 | 9028233803 | 1763 | 1762 | 1763 | 1762 | 1095 |
| 375 | 20250429 | 143500 | 9026304409 | 1756 | 1756 | 1761 | 1756 | 885 |
| 376 | 20250429 | 143400 | 9024750339 | 1763 | 1763 | 1763 | 1763 | 0 |
| 377 | 20250429 | 143300 | 9024750339 | 1763 | 1763 | 1763 | 1763 | 0 |
| 378 | 20250429 | 143200 | 9024750339 | 1763 | 1756 | 1763 | 1756 | 474 |
| 379 | 20250429 | 143100 | 9023917638 | 1764 | 1764 | 1764 | 1764 | 0 |
| 380 | 20250429 | 143000 | 9023917638 | 1764 | 1758 | 1765 | 1756 | 1404 |
| 381 | 20250429 | 142900 | 9021450181 | 1764 | 1759 | 1765 | 1759 | 335 |
| 382 | 20250429 | 142800 | 9020860635 | 1758 | 1765 | 1765 | 1758 | 874 |
| 383 | 20250429 | 142700 | 9019322358 | 1765 | 1765 | 1765 | 1765 | 0 |
| 384 | 20250429 | 142600 | 9019322358 | 1765 | 1759 | 1765 | 1759 | 437 |
| 385 | 20250429 | 142500 | 9018553638 | 1759 | 1765 | 1765 | 1759 | 611 |
| 386 | 20250429 | 142400 | 9017478277 | 1765 | 1760 | 1765 | 1760 | 1753 |
| 387 | 20250429 | 142300 | 9014392247 | 1760 | 1765 | 1765 | 1760 | 1663 |
| 388 | 20250429 | 142200 | 9011464667 | 1765 | 1764 | 1765 | 1764 | 996 |
| 389 | 20250429 | 142100 | 9009707171 | 1764 | 1760 | 1764 | 1760 | 1007 |
| 390 | 20250429 | 142000 | 9007932266 | 1760 | 1760 | 1760 | 1760 | 607 |
| 391 | 20250429 | 141900 | 9006863946 | 1760 | 1760 | 1760 | 1760 | 41 |
| 392 | 20250429 | 141800 | 9006791786 | 1764 | 1764 | 1764 | 1764 | 55 |
| 393 | 20250429 | 141700 | 9006694766 | 1764 | 1764 | 1764 | 1764 | 0 |
| 394 | 20250429 | 141600 | 9006694766 | 1764 | 1761 | 1764 | 1760 | 3058 |
| 395 | 20250429 | 141500 | 9001311374 | 1761 | 1764 | 1764 | 1761 | 24 |
| 396 | 20250429 | 141400 | 9001269104 | 1762 | 1764 | 1764 | 1762 | 1310 |
| 397 | 20250429 | 141300 | 8998960722 | 1762 | 1761 | 1764 | 1761 | 316 |
| 398 | 20250429 | 141200 | 8998403357 | 1764 | 1760 | 1764 | 1760 | 584 |
| 399 | 20250429 | 141100 | 8997375505 | 1764 | 1760 | 1764 | 1760 | 15 |
| 400 | 20250429 | 141000 | 8997349065 | 1760 | 1760 | 1760 | 1760 | 927 |
| 401 | 20250429 | 140900 | 8995717545 | 1766 | 1766 | 1766 | 1766 | 318 |
| 402 | 20250429 | 140800 | 8995155957 | 1766 | 1766 | 1766 | 1766 | 1748 |
| 403 | 20250429 | 140700 | 8992068989 | 1766 | 1766 | 1766 | 1766 | 0 |
| 404 | 20250429 | 140600 | 8992068989 | 1766 | 1759 | 1766 | 1757 | 1324 |
| 405 | 20250429 | 140500 | 8989740260 | 1767 | 1760 | 1767 | 1760 | 181 |
| 406 | 20250429 | 140400 | 8989421140 | 1767 | 1766 | 1769 | 1766 | 453 |
| 407 | 20250429 | 140300 | 8988620945 | 1766 | 1766 | 1766 | 1766 | 0 |
| 408 | 20250429 | 140200 | 8988620945 | 1766 | 1765 | 1766 | 1761 | 304 |
| 409 | 20250429 | 140100 | 8988085008 | 1765 | 1766 | 1766 | 1765 | 82 |
| 410 | 20250429 | 140000 | 8987940277 | 1763 | 1763 | 1763 | 1763 | 12 |
| 411 | 20250429 | 135900 | 8987919121 | 1766 | 1766 | 1766 | 1766 | 1 |
| 412 | 20250429 | 135800 | 8987917355 | 1767 | 1757 | 1767 | 1757 | 48 |
| 413 | 20250429 | 135700 | 8987832989 | 1767 | 1755 | 1767 | 1755 | 3976 |
| 414 | 20250429 | 135600 | 8980827749 | 1755 | 1761 | 1761 | 1755 | 1299 |
| 415 | 20250429 | 135500 | 8978541529 | 1761 | 1768 | 1768 | 1761 | 677 |
| 416 | 20250429 | 135400 | 8977345296 | 1768 | 1763 | 1768 | 1763 | 2183 |
| 417 | 20250429 | 135300 | 8973495773 | 1762 | 1753 | 1762 | 1753 | 2024 |
| 418 | 20250429 | 135200 | 8969933517 | 1753 | 1754 | 1755 | 1753 | 1605 |
| 419 | 20250429 | 135100 | 8967118917 | 1760 | 1760 | 1760 | 1760 | 62 |
| 420 | 20250429 | 135000 | 8967009797 | 1760 | 1754 | 1760 | 1754 | 1150 |
| 421 | 20250429 | 134900 | 8964989997 | 1754 | 1754 | 1754 | 1754 | 2935 |
| 422 | 20250429 | 134800 | 8959842007 | 1754 | 1758 | 1758 | 1754 | 1123 |
| 423 | 20250429 | 134700 | 8957869179 | 1756 | 1757 | 1764 | 1756 | 2743 |
| 424 | 20250429 | 134600 | 8953049358 | 1757 | 1757 | 1757 | 1757 | 501 |
| 425 | 20250429 | 134500 | 8952169101 | 1757 | 1764 | 1764 | 1757 | 346 |
| 426 | 20250429 | 134400 | 8951560521 | 1764 | 1764 | 1764 | 1764 | 173 |
| 427 | 20250429 | 134300 | 8951255349 | 1763 | 1760 | 1763 | 1760 | 129 |
| 428 | 20250429 | 134200 | 8951028240 | 1760 | 1760 | 1760 | 1760 | 196 |
| 429 | 20250429 | 134100 | 8950683280 | 1760 | 1758 | 1760 | 1754 | 270 |
| 430 | 20250429 | 134000 | 8950208872 | 1760 | 1760 | 1760 | 1760 | 0 |
| 431 | 20250429 | 133900 | 8950208872 | 1760 | 1755 | 1760 | 1754 | 564 |
| 432 | 20250429 | 133800 | 8949219185 | 1755 | 1754 | 1755 | 1754 | 2538 |
| 433 | 20250429 | 133700 | 8944767206 | 1754 | 1756 | 1756 | 1754 | 1650 |
| 434 | 20250429 | 133600 | 8941872271 | 1754 | 1759 | 1759 | 1754 | 9901 |
| 435 | 20250429 | 133500 | 8924486041 | 1759 | 1758 | 1763 | 1758 | 31 |
| 436 | 20250429 | 133400 | 8924431532 | 1758 | 1763 | 1763 | 1758 | 85 |
| 437 | 20250429 | 133300 | 8924281682 | 1764 | 1760 | 1764 | 1757 | 5117 |
| 438 | 20250429 | 133200 | 8915283563 | 1759 | 1760 | 1760 | 1759 | 1679 |
| 439 | 20250429 | 133100 | 8912329478 | 1760 | 1761 | 1761 | 1760 | 349 |
| 440 | 20250429 | 133000 | 8911715184 | 1759 | 1766 | 1767 | 1759 | 1678 |
| 441 | 20250429 | 132900 | 8908759881 | 1766 | 1760 | 1766 | 1760 | 114 |
| 442 | 20250429 | 132800 | 8908559138 | 1760 | 1761 | 1762 | 1760 | 2151 |
| 443 | 20250429 | 132700 | 8904773249 | 1762 | 1766 | 1766 | 1761 | 5684 |
| 444 | 20250429 | 132600 | 8894760656 | 1767 | 1767 | 1767 | 1762 | 356 |
| 445 | 20250429 | 132500 | 8894132679 | 1762 | 1767 | 1767 | 1762 | 390 |
| 446 | 20250429 | 132400 | 8893443999 | 1767 | 1760 | 1767 | 1760 | 671 |
| 447 | 20250429 | 132300 | 8892261849 | 1768 | 1761 | 1768 | 1760 | 206 |
| 448 | 20250429 | 132200 | 8891899172 | 1761 | 1761 | 1765 | 1761 | 658 |
| 449 | 20250429 | 132100 | 8890740390 | 1761 | 1762 | 1762 | 1760 | 2323 |
| 450 | 20250429 | 132000 | 8886649669 | 1762 | 1762 | 1773 | 1762 | 3151 |
| 451 | 20250429 | 131900 | 8881097025 | 1762 | 1763 | 1763 | 1760 | 7508 |
| 452 | 20250429 | 131800 | 8867872178 | 1763 | 1767 | 1767 | 1763 | 1258 |
| 453 | 20250429 | 131700 | 8865653834 | 1765 | 1769 | 1769 | 1765 | 2057 |
| 454 | 20250429 | 131600 | 8862019908 | 1770 | 1777 | 1778 | 1768 | 4106 |
| 455 | 20250429 | 131500 | 8854729060 | 1778 | 1778 | 1778 | 1778 | 63 |
| 456 | 20250429 | 131400 | 8854617046 | 1778 | 1771 | 1778 | 1769 | 602 |
| 457 | 20250429 | 131300 | 8853551556 | 1781 | 1770 | 1782 | 1769 | 110 |
| 458 | 20250429 | 131200 | 8853356695 | 1771 | 1774 | 1774 | 1771 | 3261 |
| 459 | 20250429 | 131100 | 8847576761 | 1780 | 1774 | 1780 | 1774 | 3225 |
| 460 | 20250429 | 131000 | 8841837546 | 1774 | 1772 | 1774 | 1772 | 160 |
| 461 | 20250429 | 130900 | 8841553806 | 1774 | 1771 | 1774 | 1770 | 800 |
| 462 | 20250429 | 130800 | 8840137402 | 1779 | 1779 | 1779 | 1779 | 226 |
| 463 | 20250429 | 130700 | 8839735348 | 1779 | 1775 | 1779 | 1775 | 252 |
| 464 | 20250429 | 130600 | 8839288040 | 1779 | 1779 | 1779 | 1779 | 174 |
| 465 | 20250429 | 130500 | 8838978494 | 1779 | 1779 | 1779 | 1779 | 211 |
| 466 | 20250429 | 130400 | 8838603125 | 1769 | 1780 | 1780 | 1768 | 159 |
| 467 | 20250429 | 130300 | 8838320497 | 1780 | 1769 | 1780 | 1768 | 2524 |
| 468 | 20250429 | 130200 | 8833857415 | 1769 | 1768 | 1769 | 1768 | 221 |
| 469 | 20250429 | 130100 | 8833466467 | 1773 | 1766 | 1773 | 1763 | 8247 |
| 470 | 20250429 | 130000 | 8818910229 | 1766 | 1767 | 1767 | 1766 | 229 |
| 471 | 20250429 | 125900 | 8818505657 | 1767 | 1768 | 1769 | 1767 | 1021 |
| 472 | 20250429 | 125800 | 8816700750 | 1767 | 1766 | 1767 | 1766 | 1561 |
| 473 | 20250429 | 125700 | 8813943475 | 1765 | 1765 | 1765 | 1765 | 522 |
| 474 | 20250429 | 125600 | 8813022145 | 1765 | 1764 | 1767 | 1764 | 508 |
| 475 | 20250429 | 125500 | 8812125812 | 1764 | 1767 | 1767 | 1764 | 3979 |
| 476 | 20250429 | 125400 | 8805103726 | 1765 | 1769 | 1769 | 1765 | 4031 |
| 477 | 20250429 | 125300 | 8797981858 | 1768 | 1770 | 1770 | 1768 | 859 |
| 478 | 20250429 | 125200 | 8796462201 | 1769 | 1769 | 1770 | 1769 | 607 |
| 479 | 20250429 | 125100 | 8795388352 | 1770 | 1771 | 1771 | 1770 | 928 |
| 480 | 20250429 | 125000 | 8793745786 | 1770 | 1770 | 1770 | 1768 | 1156 |
| 481 | 20250429 | 124900 | 8791700778 | 1770 | 1772 | 1772 | 1769 | 25 |
| 482 | 20250429 | 124800 | 8791656528 | 1772 | 1766 | 1772 | 1765 | 550 |
| 483 | 20250429 | 124700 | 8790684670 | 1765 | 1764 | 1765 | 1764 | 54 |
| 484 | 20250429 | 124600 | 8790589367 | 1773 | 1767 | 1773 | 1765 | 4049 |
| 485 | 20250429 | 124500 | 8783440276 | 1765 | 1768 | 1768 | 1765 | 2171 |
| 486 | 20250429 | 124400 | 8779605516 | 1769 | 1772 | 1772 | 1769 | 1134 |
| 487 | 20250429 | 124300 | 8777598522 | 1773 | 1775 | 1775 | 1773 | 2333 |
| 488 | 20250429 | 124200 | 8773459062 | 1780 | 1780 | 1780 | 1780 | 1003 |
| 489 | 20250429 | 124100 | 8771673722 | 1780 | 1781 | 1781 | 1775 | 2971 |
| 490 | 20250429 | 124000 | 8766398415 | 1782 | 1780 | 1782 | 1780 | 435 |
| 491 | 20250429 | 123900 | 8765623883 | 1778 | 1775 | 1778 | 1775 | 881 |
| 492 | 20250429 | 123800 | 8764058887 | 1774 | 1778 | 1778 | 1774 | 1418 |
| 493 | 20250429 | 123700 | 8761541595 | 1774 | 1778 | 1778 | 1774 | 139 |
| 494 | 20250429 | 123600 | 8761294461 | 1778 | 1773 | 1778 | 1773 | 11098 |
| 495 | 20250429 | 123500 | 8741612579 | 1772 | 1772 | 1778 | 1772 | 287 |
| 496 | 20250429 | 123400 | 8741103565 | 1772 | 1778 | 1778 | 1772 | 2 |
| 497 | 20250429 | 123300 | 8741100015 | 1779 | 1768 | 1779 | 1768 | 1121 |
| 498 | 20250429 | 123200 | 8739106013 | 1773 | 1762 | 1777 | 1762 | 7142 |
| 499 | 20250429 | 123100 | 8726447471 | 1762 | 1763 | 1769 | 1761 | 7620 |
| 500 | 20250429 | 123000 | 8713018871 | 1771 | 1772 | 1772 | 1759 | 22454 |
| 501 | 20250429 | 122900 | 8673457034 | 1769 | 1766 | 1772 | 1765 | 4013 |
| 502 | 20250429 | 122800 | 8666360707 | 1764 | 1763 | 1768 | 1762 | 1464 |
| 503 | 20250429 | 122700 | 8663778299 | 1763 | 1761 | 1770 | 1761 | 16048 |
| 504 | 20250429 | 122600 | 8635475357 | 1761 | 1780 | 1780 | 1760 | 70930 |
| 505 | 20250429 | 122500 | 8509905582 | 1780 | 1783 | 1789 | 1780 | 4392 |
| 506 | 20250429 | 122400 | 8502072763 | 1790 | 1786 | 1790 | 1781 | 2203 |
| 507 | 20250429 | 122300 | 8498145947 | 1786 | 1788 | 1798 | 1783 | 4143 |
| 508 | 20250429 | 122200 | 8490745055 | 1798 | 1785 | 1811 | 1782 | 7557 |
| 509 | 20250429 | 122100 | 8477180473 | 1785 | 1779 | 1785 | 1779 | 3845 |
| 510 | 20250429 | 122000 | 8470334450 | 1780 | 1785 | 1785 | 1780 | 1626 |
| 511 | 20250429 | 121900 | 8467439655 | 1785 | 1785 | 1785 | 1780 | 224 |
| 512 | 20250429 | 121800 | 8467040271 | 1778 | 1783 | 1783 | 1778 | 7565 |
| 513 | 20250429 | 121700 | 8453582440 | 1781 | 1783 | 1789 | 1781 | 206 |
| 514 | 20250429 | 121600 | 8453215530 | 1781 | 1782 | 1791 | 1781 | 973 |
| 515 | 20250429 | 121500 | 8451480924 | 1780 | 1791 | 1791 | 1780 | 9308 |
| 516 | 20250429 | 121400 | 8434906172 | 1792 | 1793 | 1793 | 1785 | 1755 |
| 517 | 20250429 | 121300 | 8431760449 | 1793 | 1795 | 1796 | 1785 | 7794 |
| 518 | 20250429 | 121200 | 8417772895 | 1796 | 1793 | 1799 | 1793 | 474 |
| 519 | 20250429 | 121100 | 8416921647 | 1793 | 1793 | 1806 | 1792 | 6854 |
| 520 | 20250429 | 121000 | 8404596556 | 1793 | 1778 | 1795 | 1778 | 2694 |
| 521 | 20250429 | 120900 | 8399780626 | 1778 | 1781 | 1781 | 1778 | 5656 |
| 522 | 20250429 | 120800 | 8389719667 | 1781 | 1782 | 1782 | 1779 | 5389 |
| 523 | 20250429 | 120700 | 8380121698 | 1785 | 1785 | 1786 | 1785 | 825 |
| 524 | 20250429 | 120600 | 8378649068 | 1787 | 1783 | 1787 | 1782 | 3573 |
| 525 | 20250429 | 120500 | 8372271780 | 1782 | 1788 | 1790 | 1782 | 1298 |
| 526 | 20250429 | 120400 | 8369953095 | 1791 | 1783 | 1791 | 1778 | 1409 |
| 527 | 20250429 | 120300 | 8367440523 | 1778 | 1784 | 1784 | 1776 | 14688 |
| 528 | 20250429 | 120200 | 8341316099 | 1783 | 1789 | 1790 | 1782 | 1049 |
| 529 | 20250429 | 120100 | 8339440202 | 1789 | 1784 | 1789 | 1780 | 9090 |
| 530 | 20250429 | 120000 | 8323240820 | 1784 | 1782 | 1792 | 1780 | 10067 |
| 531 | 20250429 | 115900 | 8305302857 | 1782 | 1789 | 1792 | 1782 | 16501 |
| 532 | 20250429 | 115800 | 8275819597 | 1789 | 1793 | 1793 | 1789 | 1359 |
| 533 | 20250429 | 115700 | 8273384433 | 1793 | 1789 | 1798 | 1786 | 3368 |
| 534 | 20250429 | 115600 | 8267361425 | 1787 | 1794 | 1803 | 1786 | 1909 |
| 535 | 20250429 | 115500 | 8263938121 | 1785 | 1788 | 1806 | 1780 | 35095 |
| 536 | 20250429 | 115400 | 8201365743 | 1786 | 1790 | 1798 | 1786 | 21359 |
| 537 | 20250429 | 115300 | 8163143780 | 1798 | 1814 | 1814 | 1790 | 39060 |
| 538 | 20250429 | 115200 | 8092893451 | 1816 | 1811 | 1819 | 1808 | 8395 |
| 539 | 20250429 | 115100 | 8077683807 | 1811 | 1816 | 1816 | 1811 | 1182 |
| 540 | 20250429 | 115000 | 8075541302 | 1813 | 1805 | 1821 | 1805 | 17005 |
| 541 | 20250429 | 114900 | 8044697673 | 1805 | 1804 | 1805 | 1802 | 12067 |
| 542 | 20250429 | 114800 | 8022930798 | 1804 | 1807 | 1809 | 1803 | 10305 |
| 543 | 20250429 | 114700 | 8004331394 | 1804 | 1812 | 1813 | 1803 | 3747 |
| 544 | 20250429 | 114600 | 7997560361 | 1812 | 1810 | 1814 | 1799 | 15854 |
| 545 | 20250429 | 114500 | 7968973919 | 1810 | 1800 | 1816 | 1799 | 19711 |
| 546 | 20250429 | 114400 | 7933339626 | 1799 | 1798 | 1804 | 1795 | 14103 |
| 547 | 20250429 | 114300 | 7907967734 | 1798 | 1800 | 1800 | 1793 | 22512 |
| 548 | 20250429 | 114200 | 7867529846 | 1800 | 1797 | 1800 | 1796 | 10629 |
| 549 | 20250429 | 114100 | 7848434610 | 1796 | 1791 | 1807 | 1787 | 22293 |
| 550 | 20250429 | 114000 | 7808387113 | 1793 | 1803 | 1804 | 1785 | 91368 |
| 551 | 20250429 | 113900 | 7644359769 | 1803 | 1823 | 1825 | 1803 | 45454 |
| 552 | 20250429 | 113800 | 7562065819 | 1823 | 1821 | 1830 | 1808 | 22794 |
| 553 | 20250429 | 113700 | 7520665546 | 1821 | 1816 | 1828 | 1802 | 42768 |
| 554 | 20250429 | 113600 | 7443210204 | 1816 | 1820 | 1828 | 1812 | 47965 |
| 555 | 20250429 | 113500 | 7356095606 | 1822 | 1814 | 1843 | 1813 | 96787 |
| 556 | 20250429 | 113400 | 7179389139 | 1819 | 1815 | 1832 | 1804 | 86563 |
| 557 | 20250429 | 113300 | 7022105841 | 1815 | 1827 | 1852 | 1806 | 130390 |
| 558 | 20250429 | 113200 | 6783771156 | 1829 | 1880 | 1903 | 1806 | 311552 |
| 559 | 20250429 | 113100 | 6208505357 | 1877 | 1922 | 1931 | 1857 | 487710 |
| 560 | 20250429 | 113000 | 5286993272 | 1930 | 1982 | 2000 | 1911 | 608330 |
| 561 | 20250429 | 112900 | 4095325567 | 1981 | 1802 | 1995 | 1798 | 880770 |
| 562 | 20250429 | 112800 | 2387349775 | 1803 | 1783 | 1803 | 1783 | 8229 |
| 563 | 20250429 | 112700 | 2372589057 | 1781 | 1784 | 1785 | 1781 | 1812 |
| 564 | 20250429 | 112600 | 2369356352 | 1779 | 1778 | 1783 | 1778 | 1059 |
| 565 | 20250429 | 112500 | 2367472552 | 1777 | 1777 | 1777 | 1775 | 5293 |
| 566 | 20250429 | 112400 | 2358070566 | 1777 | 1780 | 1780 | 1776 | 1988 |
| 567 | 20250429 | 112300 | 2354539151 | 1781 | 1786 | 1786 | 1781 | 10073 |
| 568 | 20250429 | 112200 | 2336558739 | 1788 | 1788 | 1788 | 1788 | 50 |
| 569 | 20250429 | 112100 | 2336469339 | 1789 | 1781 | 1789 | 1780 | 5695 |
| 570 | 20250429 | 112000 | 2326291212 | 1779 | 1775 | 1780 | 1775 | 1662 |
| 571 | 20250429 | 111900 | 2323334832 | 1775 | 1773 | 1775 | 1773 | 44 |
| 572 | 20250429 | 111800 | 2323256765 | 1779 | 1777 | 1780 | 1773 | 3521 |
| 573 | 20250429 | 111700 | 2317007707 | 1775 | 1777 | 1777 | 1775 | 2537 |
| 574 | 20250429 | 111600 | 2312501833 | 1777 | 1772 | 1778 | 1771 | 1887 |
| 575 | 20250429 | 111500 | 2309157259 | 1772 | 1779 | 1779 | 1771 | 5511 |
| 576 | 20250429 | 111400 | 2299384884 | 1782 | 1790 | 1790 | 1782 | 1270 |
| 577 | 20250429 | 111300 | 2297116957 | 1789 | 1787 | 1790 | 1787 | 514 |
| 578 | 20250429 | 111200 | 2296198401 | 1787 | 1775 | 1801 | 1773 | 14628 |
| 579 | 20250429 | 111100 | 2270164459 | 1783 | 1783 | 1783 | 1774 | 38926 |
| 580 | 20250429 | 111000 | 2200898561 | 1784 | 1789 | 1789 | 1784 | 1892 |
| 581 | 20250429 | 110900 | 2197521926 | 1789 | 1784 | 1790 | 1783 | 1899 |
| 582 | 20250429 | 110800 | 2194134056 | 1784 | 1790 | 1790 | 1784 | 6987 |
| 583 | 20250429 | 110700 | 2181659181 | 1794 | 1788 | 1796 | 1787 | 6578 |
| 584 | 20250429 | 110600 | 2169866686 | 1788 | 1793 | 1794 | 1781 | 13815 |
| 585 | 20250429 | 110500 | 2145201526 | 1794 | 1800 | 1801 | 1781 | 41987 |
| 586 | 20250429 | 110400 | 2070024737 | 1801 | 1807 | 1809 | 1798 | 21820 |
| 587 | 20250429 | 110300 | 2030696974 | 1809 | 1800 | 1812 | 1795 | 24523 |
| 588 | 20250429 | 110200 | 1986560860 | 1799 | 1811 | 1819 | 1799 | 39535 |
| 589 | 20250429 | 110100 | 1915105536 | 1811 | 1824 | 1824 | 1810 | 37530 |
| 590 | 20250429 | 110000 | 1846901955 | 1818 | 1822 | 1847 | 1814 | 100499 |
| 591 | 20250429 | 105900 | 1662829725 | 1817 | 1832 | 1844 | 1811 | 93015 |
| 592 | 20250429 | 105800 | 1493123940 | 1832 | 1848 | 1848 | 1832 | 51263 |
| 593 | 20250429 | 105700 | 1398458802 | 1851 | 1851 | 1851 | 1851 | 0 |
| 594 | 20250429 | 105600 | 1398458802 | 1851 | 1818 | 1851 | 1816 | 184177 |
| 595 | 20250429 | 105500 | 1060045423 | 1816 | 1779 | 1817 | 1779 | 41897 |
| 596 | 20250429 | 105400 | 984736815 | 1779 | 1779 | 1779 | 1779 | 60 |
| 597 | 20250429 | 105300 | 984630075 | 1768 | 1774 | 1774 | 1768 | 8333 |
| 598 | 20250429 | 105200 | 969881267 | 1775 | 1776 | 1776 | 1775 | 1574 |
| 599 | 20250429 | 105100 | 967087363 | 1779 | 1780 | 1782 | 1777 | 4277 |
| 600 | 20250429 | 105000 | 959477812 | 1780 | 1778 | 1780 | 1778 | 1046 |
| 601 | 20250429 | 104900 | 957617818 | 1778 | 1778 | 1781 | 1777 | 194 |
| 602 | 20250429 | 104800 | 957272838 | 1782 | 1782 | 1782 | 1782 | 52 |
| 603 | 20250429 | 104700 | 957180174 | 1782 | 1783 | 1783 | 1775 | 1084 |
| 604 | 20250429 | 104600 | 955251810 | 1785 | 1785 | 1785 | 1783 | 2249 |
| 605 | 20250429 | 104500 | 951239574 | 1785 | 1789 | 1790 | 1785 | 2021 |
| 606 | 20250429 | 104400 | 947625217 | 1790 | 1790 | 1792 | 1788 | 21021 |
| 607 | 20250429 | 104300 | 909999950 | 1790 | 1776 | 1790 | 1774 | 25945 |
| 608 | 20250429 | 104200 | 863751931 | 1777 | 1777 | 1779 | 1774 | 1294 |
| 609 | 20250429 | 104100 | 861452061 | 1778 | 1778 | 1778 | 1777 | 6959 |
| 610 | 20250429 | 104000 | 849079202 | 1779 | 1763 | 1780 | 1763 | 6861 |
| 611 | 20250429 | 103900 | 836923883 | 1759 | 1759 | 1759 | 1755 | 5311 |
| 612 | 20250429 | 103800 | 827591313 | 1759 | 1760 | 1760 | 1759 | 942 |
| 613 | 20250429 | 103700 | 825934139 | 1760 | 1760 | 1766 | 1760 | 4257 |
| 614 | 20250429 | 103600 | 818433617 | 1760 | 1763 | 1763 | 1760 | 4946 |
| 615 | 20250429 | 103500 | 809719218 | 1769 | 1764 | 1769 | 1764 | 438 |
| 616 | 20250429 | 103400 | 808945821 | 1764 | 1767 | 1767 | 1764 | 1339 |
| 617 | 20250429 | 103300 | 806579823 | 1770 | 1767 | 1770 | 1767 | 3110 |
| 618 | 20250429 | 103200 | 801081840 | 1766 | 1774 | 1774 | 1766 | 5247 |
| 619 | 20250429 | 103100 | 791809730 | 1776 | 1767 | 1781 | 1758 | 19980 |
| 620 | 20250429 | 103000 | 756357149 | 1767 | 1765 | 1767 | 1764 | 622 |
| 621 | 20250429 | 102900 | 755259048 | 1765 | 1758 | 1766 | 1756 | 4229 |
| 622 | 20250429 | 102800 | 747806690 | 1768 | 1768 | 1768 | 1768 | 50 |
| 623 | 20250429 | 102700 | 747718290 | 1770 | 1757 | 1770 | 1757 | 5762 |
| 624 | 20250429 | 102600 | 737541806 | 1757 | 1761 | 1761 | 1757 | 101 |
| 625 | 20250429 | 102500 | 737364339 | 1761 | 1759 | 1761 | 1759 | 111 |
| 626 | 20250429 | 102400 | 737169038 | 1756 | 1750 | 1756 | 1750 | 1605 |
| 627 | 20250429 | 102300 | 734353229 | 1755 | 1755 | 1755 | 1755 | 1 |
| 628 | 20250429 | 102200 | 734351474 | 1749 | 1766 | 1766 | 1749 | 7489 |
| 629 | 20250429 | 102100 | 721213634 | 1766 | 1763 | 1767 | 1760 | 2536 |
| 630 | 20250429 | 102000 | 716739343 | 1763 | 1760 | 1763 | 1759 | 1500 |
| 631 | 20250429 | 101900 | 714099330 | 1760 | 1764 | 1764 | 1760 | 159 |
| 632 | 20250429 | 101800 | 713819090 | 1760 | 1764 | 1764 | 1760 | 501 |
| 633 | 20250429 | 101700 | 712937326 | 1764 | 1764 | 1764 | 1764 | 3 |
| 634 | 20250429 | 101600 | 712932034 | 1758 | 1767 | 1767 | 1758 | 1820 |
| 635 | 20250429 | 101500 | 709724649 | 1767 | 1768 | 1768 | 1760 | 2212 |
| 636 | 20250429 | 101400 | 705827438 | 1767 | 1767 | 1767 | 1767 | 2200 |
| 637 | 20250429 | 101300 | 701940038 | 1768 | 1757 | 1771 | 1757 | 11394 |
| 638 | 20250429 | 101200 | 681848995 | 1757 | 1755 | 1757 | 1751 | 250 |
| 639 | 20250429 | 101100 | 681410056 | 1756 | 1754 | 1756 | 1754 | 924 |
| 640 | 20250429 | 101000 | 679788474 | 1754 | 1752 | 1754 | 1752 | 1369 |
| 641 | 20250429 | 100900 | 677389976 | 1752 | 1752 | 1752 | 1752 | 317 |
| 642 | 20250429 | 100800 | 676834592 | 1750 | 1752 | 1752 | 1750 | 219 |
| 643 | 20250429 | 100700 | 676451320 | 1751 | 1750 | 1751 | 1750 | 1566 |
| 644 | 20250429 | 100600 | 673710795 | 1750 | 1749 | 1750 | 1749 | 1014 |
| 645 | 20250429 | 100500 | 671936495 | 1750 | 1749 | 1750 | 1749 | 2 |
| 646 | 20250429 | 100400 | 671932996 | 1750 | 1750 | 1750 | 1750 | 2 |
| 647 | 20250429 | 100300 | 671929496 | 1750 | 1750 | 1750 | 1750 | 201 |
| 648 | 20250429 | 100200 | 671577746 | 1755 | 1743 | 1755 | 1741 | 2397 |
| 649 | 20250429 | 100100 | 667385398 | 1743 | 1740 | 1743 | 1740 | 208 |
| 650 | 20250429 | 100000 | 667023400 | 1739 | 1739 | 1739 | 1739 | 23 |
| 651 | 20250429 | 095900 | 666983403 | 1740 | 1740 | 1740 | 1740 | 3 |
| 652 | 20250429 | 095800 | 666978183 | 1735 | 1734 | 1735 | 1732 | 4968 |
| 653 | 20250429 | 095700 | 658367082 | 1734 | 1736 | 1736 | 1734 | 1348 |
| 654 | 20250429 | 095600 | 656028232 | 1736 | 1738 | 1738 | 1736 | 50 |
| 655 | 20250429 | 095500 | 655941415 | 1741 | 1740 | 1741 | 1735 | 377 |
| 656 | 20250429 | 095400 | 655286895 | 1739 | 1743 | 1743 | 1736 | 200 |
| 657 | 20250429 | 095300 | 654938921 | 1743 | 1743 | 1743 | 1743 | 118 |
| 658 | 20250429 | 095200 | 654733247 | 1743 | 1743 | 1743 | 1743 | 166 |
| 659 | 20250429 | 095100 | 654443909 | 1743 | 1743 | 1743 | 1743 | 228 |
| 660 | 20250429 | 095000 | 654046505 | 1745 | 1733 | 1745 | 1733 | 753 |
| 661 | 20250429 | 094900 | 652732640 | 1733 | 1738 | 1740 | 1733 | 2545 |
| 662 | 20250429 | 094800 | 648308558 | 1738 | 1738 | 1738 | 1738 | 9 |
| 663 | 20250429 | 094700 | 648292916 | 1732 | 1734 | 1735 | 1732 | 5348 |
| 664 | 20250429 | 094600 | 639026187 | 1735 | 1738 | 1738 | 1735 | 7427 |
| 665 | 20250429 | 094500 | 626132552 | 1739 | 1745 | 1745 | 1739 | 7217 |
| 666 | 20250429 | 094400 | 613568916 | 1745 | 1746 | 1747 | 1743 | 6944 |
| 667 | 20250429 | 094300 | 601450749 | 1748 | 1750 | 1750 | 1746 | 869 |
| 668 | 20250429 | 094200 | 599932773 | 1748 | 1747 | 1748 | 1746 | 6029 |
| 669 | 20250429 | 094100 | 589401990 | 1747 | 1753 | 1753 | 1746 | 17975 |
| 670 | 20250429 | 094000 | 557950077 | 1756 | 1757 | 1757 | 1754 | 6421 |
| 671 | 20250429 | 093900 | 546681814 | 1761 | 1760 | 1761 | 1760 | 895 |
| 672 | 20250429 | 093800 | 545105849 | 1760 | 1759 | 1760 | 1756 | 1852 |
| 673 | 20250429 | 093700 | 541847717 | 1759 | 1756 | 1759 | 1755 | 3730 |
| 674 | 20250429 | 093600 | 535297252 | 1756 | 1759 | 1759 | 1756 | 2572 |
| 675 | 20250429 | 093500 | 530776576 | 1756 | 1761 | 1762 | 1755 | 6347 |
| 676 | 20250429 | 093400 | 519624900 | 1761 | 1765 | 1765 | 1757 | 8403 |
| 677 | 20250429 | 093300 | 504827893 | 1762 | 1761 | 1768 | 1760 | 5879 |
| 678 | 20250429 | 093200 | 494464884 | 1761 | 1782 | 1783 | 1753 | 28902 |
| 679 | 20250429 | 093100 | 443292717 | 1782 | 1752 | 1788 | 1752 | 45073 |
| 680 | 20250429 | 093000 | 363504712 | 1746 | 1756 | 1756 | 1745 | 12378 |
| 681 | 20250429 | 092900 | 341853095 | 1761 | 1761 | 1761 | 1756 | 4554 |
| 682 | 20250429 | 092800 | 333837766 | 1760 | 1744 | 1762 | 1744 | 22404 |
| 683 | 20250429 | 092700 | 294460276 | 1743 | 1753 | 1754 | 1743 | 14106 |
| 684 | 20250429 | 092600 | 269766656 | 1753 | 1750 | 1758 | 1740 | 24857 |
| 685 | 20250429 | 092500 | 226283272 | 1750 | 1762 | 1768 | 1746 | 36396 |
| 686 | 20250429 | 092400 | 162396817 | 1766 | 1704 | 1769 | 1704 | 35802 |
| 687 | 20250429 | 092300 | 100082813 | 1705 | 1700 | 1705 | 1698 | 653 |
| 688 | 20250429 | 092200 | 98972027 | 1700 | 1700 | 1700 | 1700 | 1858 |
| 689 | 20250429 | 092100 | 95813427 | 1700 | 1714 | 1714 | 1700 | 102 |
| 690 | 20250429 | 092000 | 95639136 | 1719 | 1719 | 1719 | 1719 | 0 |
| 691 | 20250429 | 091900 | 95639136 | 1719 | 1719 | 1719 | 1719 | 0 |
| 692 | 20250429 | 091800 | 95639136 | 1719 | 1715 | 1721 | 1704 | 4337 |
| 693 | 20250429 | 091700 | 88205243 | 1715 | 1728 | 1728 | 1715 | 4146 |
| 694 | 20250429 | 091600 | 81082349 | 1729 | 1729 | 1729 | 1729 | 0 |
| 695 | 20250429 | 091500 | 81082349 | 1729 | 1729 | 1729 | 1729 | 0 |
| 696 | 20250429 | 091400 | 81082349 | 1729 | 1729 | 1729 | 1729 | 2 |
| 697 | 20250429 | 091300 | 81078891 | 1720 | 1728 | 1729 | 1720 | 2220 |
| 698 | 20250429 | 091200 | 77260210 | 1730 | 1720 | 1732 | 1720 | 311 |
| 699 | 20250429 | 091100 | 76724947 | 1732 | 1724 | 1733 | 1720 | 556 |
| 700 | 20250429 | 091000 | 75766897 | 1733 | 1734 | 1735 | 1733 | 1428 |
| 701 | 20250429 | 090900 | 73289458 | 1730 | 1720 | 1735 | 1720 | 8820 |
| 702 | 20250429 | 090800 | 58023316 | 1722 | 1722 | 1722 | 1712 | 3988 |
| 703 | 20250429 | 090700 | 51184754 | 1721 | 1730 | 1731 | 1721 | 4639 |
| 704 | 20250429 | 090600 | 43170670 | 1729 | 1722 | 1729 | 1722 | 8285 |
| 705 | 20250429 | 090500 | 28882871 | 1723 | 1722 | 1723 | 1711 | 3750 |
| 706 | 20250429 | 090400 | 22423908 | 1720 | 1721 | 1724 | 1720 | 2604 |
| 707 | 20250429 | 090300 | 17941018 | 1722 | 1721 | 1722 | 1720 | 2070 |
| 708 | 20250429 | 090200 | 14377742 | 1722 | 1713 | 1723 | 1704 | 4648 |
| 709 | 20250429 | 090100 | 6398379 | 1710 | 1701 | 1710 | 1701 | 2029 |
| 710 | 20250429 | 090000 | 2938029 | 1701 | 1683 | 1701 | 1683 | 1743 |