KissMeData/299660/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	210900	106488533	1902	1902	1902	1902	210
3	20240717	210800	106488533	1902	1902	1902	1902	0
4	20240717	210700	106488533	1902	1902	1902	1902	0
5	20240717	210600	106488533	1902	1902	1902	1902	0
6	20240717	210500	106488533	1902	1902	1902	1902	0
7	20240717	210400	106488533	1902	1902	1902	1902	0
8	20240717	210300	106488533	1902	1902	1902	1902	0
9	20240717	210200	106488533	1902	1902	1902	1902	0
10	20240717	210100	106488533	1902	1902	1902	1902	0
11	20240717	210000	106488533	1902	1902	1902	1902	0
12	20240717	205900	106488533	1902	1902	1902	1902	0
13	20240717	205800	106488533	1902	1902	1902	1902	0
14	20240717	205700	106488533	1902	1902	1902	1902	0
15	20240717	205600	106488533	1902	1902	1902	1902	0
16	20240717	205500	106488533	1902	1902	1902	1902	0
17	20240717	205400	106488533	1902	1902	1902	1902	0
18	20240717	205300	106488533	1902	1902	1902	1902	0
19	20240717	205200	106488533	1902	1902	1902	1902	0
20	20240717	205100	106488533	1902	1902	1902	1902	0
21	20240717	205000	106488533	1902	1902	1902	1902	0
22	20240717	204900	106488533	1902	1902	1902	1902	0
23	20240717	204800	106488533	1902	1902	1902	1902	0
24	20240717	204700	106488533	1902	1902	1902	1902	0
25	20240717	204600	106488533	1902	1902	1902	1902	0
26	20240717	204500	106488533	1902	1902	1902	1902	0
27	20240717	204400	106488533	1902	1902	1902	1902	0
28	20240717	204300	106488533	1902	1902	1902	1902	0
29	20240717	204200	106488533	1902	1902	1902	1902	0
30	20240717	204100	106488533	1902	1902	1902	1902	0
31	20240717	204000	106488533	1902	1902	1902	1902	0
32	20240717	203900	106488533	1902	1902	1902	1902	210
33	20240717	203800	106488533	1902	1902	1902	1902	0
34	20240717	203700	106488533	1902	1902	1902	1902	0
35	20240717	203600	106488533	1902	1902	1902	1902	0
36	20240717	203500	106488533	1902	1902	1902	1902	0
37	20240717	203400	106488533	1902	1902	1902	1902	0
38	20240717	203300	106488533	1902	1902	1902	1902	0
39	20240717	203200	106488533	1902	1902	1902	1902	0
40	20240717	203100	106488533	1902	1902	1902	1902	0
41	20240717	203000	106488533	1902	1902	1902	1902	0
42	20240717	202900	106488533	1902	1902	1902	1902	0
43	20240717	202800	106488533	1902	1902	1902	1902	0
44	20240717	202700	106488533	1902	1902	1902	1902	0
45	20240717	202600	106488533	1902	1902	1902	1902	0
46	20240717	202500	106488533	1902	1902	1902	1902	0
47	20240717	202400	106488533	1902	1902	1902	1902	0
48	20240717	202300	106488533	1902	1902	1902	1902	0
49	20240717	202200	106488533	1902	1902	1902	1902	0
50	20240717	202100	106488533	1902	1902	1902	1902	0
51	20240717	202000	106488533	1902	1902	1902	1902	0
52	20240717	201900	106488533	1902	1902	1902	1902	0
53	20240717	201800	106488533	1902	1902	1902	1902	0
54	20240717	201700	106488533	1902	1902	1902	1902	0
55	20240717	201600	106488533	1902	1902	1902	1902	0
56	20240717	201500	106488533	1902	1902	1902	1902	0
57	20240717	201400	106488533	1902	1902	1902	1902	0
58	20240717	201300	106488533	1902	1902	1902	1902	0
59	20240717	201200	106488533	1902	1902	1902	1902	0
60	20240717	201100	106488533	1902	1902	1902	1902	0
61	20240717	201000	106488533	1902	1902	1902	1902	0
62	20240717	200900	106488533	1902	1902	1902	1902	210
63	20240717	200800	106488533	1902	1902	1902	1902	0
64	20240717	200700	106488533	1902	1902	1902	1902	0
65	20240717	200600	106488533	1902	1902	1902	1902	0
66	20240717	200500	106488533	1902	1902	1902	1902	0
67	20240717	200400	106488533	1902	1902	1902	1902	0
68	20240717	200300	106488533	1902	1902	1902	1902	0
69	20240717	200200	106488533	1902	1902	1902	1902	0
70	20240717	200100	106488533	1902	1902	1902	1902	0
71	20240717	200000	106488533	1902	1902	1902	1902	0
72	20240717	195900	106488533	1902	1902	1902	1902	0
73	20240717	195800	106488533	1902	1902	1902	1902	0
74	20240717	195700	106488533	1902	1902	1902	1902	0
75	20240717	195600	106488533	1902	1902	1902	1902	0
76	20240717	195500	106488533	1902	1902	1902	1902	0
77	20240717	195400	106488533	1902	1902	1902	1902	0
78	20240717	195300	106488533	1902	1902	1902	1902	0
79	20240717	195200	106488533	1902	1902	1902	1902	0
80	20240717	195100	106488533	1902	1902	1902	1902	0
81	20240717	195000	106488533	1902	1902	1902	1902	0
82	20240717	194900	106488533	1902	1902	1902	1902	0
83	20240717	194800	106488533	1902	1902	1902	1902	0
84	20240717	194700	106488533	1902	1902	1902	1902	0
85	20240717	194600	106488533	1902	1902	1902	1902	0
86	20240717	194500	106488533	1902	1902	1902	1902	0
87	20240717	194400	106488533	1902	1902	1902	1902	0
88	20240717	194300	106488533	1902	1902	1902	1902	0
89	20240717	194200	106488533	1902	1902	1902	1902	0
90	20240717	194100	106488533	1902	1902	1902	1902	0
91	20240717	194000	106488533	1902	1902	1902	1902	0
92	20240717	193900	106488533	1902	1902	1902	1902	210
93	20240717	193800	106488533	1902	1902	1902	1902	0
94	20240717	193700	106488533	1902	1902	1902	1902	0
95	20240717	193600	106488533	1902	1902	1902	1902	0
96	20240717	193500	106488533	1902	1902	1902	1902	0
97	20240717	193400	106488533	1902	1902	1902	1902	0
98	20240717	193300	106488533	1902	1902	1902	1902	0
99	20240717	193200	106488533	1902	1902	1902	1902	0
100	20240717	193100	106488533	1902	1902	1902	1902	0
101	20240717	193000	106488533	1902	1902	1902	1902	0
102	20240717	192900	106488533	1902	1902	1902	1902	0
103	20240717	192800	106488533	1902	1902	1902	1902	0
104	20240717	192700	106488533	1902	1902	1902	1902	0
105	20240717	192600	106488533	1902	1902	1902	1902	0
106	20240717	192500	106488533	1902	1902	1902	1902	0
107	20240717	192400	106488533	1902	1902	1902	1902	0
108	20240717	192300	106488533	1902	1902	1902	1902	0
109	20240717	192200	106488533	1902	1902	1902	1902	0
110	20240717	192100	106488533	1902	1902	1902	1902	0
111	20240717	192000	106488533	1902	1902	1902	1902	0
112	20240717	191900	106488533	1902	1902	1902	1902	0
113	20240717	191800	106488533	1902	1902	1902	1902	0
114	20240717	191700	106488533	1902	1902	1902	1902	0
115	20240717	191600	106488533	1902	1902	1902	1902	0
116	20240717	191500	106488533	1902	1902	1902	1902	0
117	20240717	191400	106488533	1902	1902	1902	1902	0
118	20240717	191300	106488533	1902	1902	1902	1902	0
119	20240717	191200	106488533	1902	1902	1902	1902	0
120	20240717	191100	106488533	1902	1902	1902	1902	0
121	20240717	191000	106488533	1902	1902	1902	1902	0
122	20240717	190900	106488533	1902	1902	1902	1902	210
123	20240717	190800	106488533	1902	1902	1902	1902	0
124	20240717	190700	106488533	1902	1902	1902	1902	0
125	20240717	190600	106488533	1902	1902	1902	1902	0
126	20240717	190500	106488533	1902	1902	1902	1902	0
127	20240717	190400	106488533	1902	1902	1902	1902	0
128	20240717	190300	106488533	1902	1902	1902	1902	0
129	20240717	190200	106488533	1902	1902	1902	1902	0
130	20240717	190100	106488533	1902	1902	1902	1902	0
131	20240717	190000	106488533	1902	1902	1902	1902	0
132	20240717	185900	106488533	1902	1902	1902	1902	0
133	20240717	185800	106488533	1902	1902	1902	1902	0
134	20240717	185700	106488533	1902	1902	1902	1902	0
135	20240717	185600	106488533	1902	1902	1902	1902	0
136	20240717	185500	106488533	1902	1902	1902	1902	0
137	20240717	185400	106488533	1902	1902	1902	1902	0
138	20240717	185300	106488533	1902	1902	1902	1902	0
139	20240717	185200	106488533	1902	1902	1902	1902	0
140	20240717	185100	106488533	1902	1902	1902	1902	0
141	20240717	185000	106488533	1902	1902	1902	1902	0
142	20240717	184900	106488533	1902	1902	1902	1902	0
143	20240717	184800	106488533	1902	1902	1902	1902	0
144	20240717	184700	106488533	1902	1902	1902	1902	0
145	20240717	184600	106488533	1902	1902	1902	1902	0
146	20240717	184500	106488533	1902	1902	1902	1902	0
147	20240717	184400	106488533	1902	1902	1902	1902	0
148	20240717	184300	106488533	1902	1902	1902	1902	0
149	20240717	184200	106488533	1902	1902	1902	1902	0
150	20240717	184100	106488533	1902	1902	1902	1902	0
151	20240717	184000	106488533	1902	1902	1902	1902	0
152	20240717	183900	106488533	1902	1902	1902	1902	210
153	20240717	183800	106488533	1902	1902	1902	1902	0
154	20240717	183700	106488533	1902	1902	1902	1902	0
155	20240717	183600	106488533	1902	1902	1902	1902	0
156	20240717	183500	106488533	1902	1902	1902	1902	0
157	20240717	183400	106488533	1902	1902	1902	1902	0
158	20240717	183300	106488533	1902	1902	1902	1902	0
159	20240717	183200	106488533	1902	1902	1902	1902	0
160	20240717	183100	106488533	1902	1902	1902	1902	0
161	20240717	183000	106488533	1902	1902	1902	1902	0
162	20240717	182900	106488533	1902	1902	1902	1902	0
163	20240717	182800	106488533	1902	1902	1902	1902	0
164	20240717	182700	106488533	1902	1902	1902	1902	0
165	20240717	182600	106488533	1902	1902	1902	1902	0
166	20240717	182500	106488533	1902	1902	1902	1902	0
167	20240717	182400	106488533	1902	1902	1902	1902	0
168	20240717	182300	106488533	1902	1902	1902	1902	0
169	20240717	182200	106488533	1902	1902	1902	1902	0
170	20240717	182100	106488533	1902	1902	1902	1902	0
171	20240717	182000	106488533	1902	1902	1902	1902	0
172	20240717	181900	106488533	1902	1902	1902	1902	0
173	20240717	181800	106488533	1902	1902	1902	1902	0
174	20240717	181700	106488533	1902	1902	1902	1902	0
175	20240717	181600	106488533	1902	1902	1902	1902	0
176	20240717	181500	106488533	1902	1902	1902	1902	0
177	20240717	181400	106488533	1902	1902	1902	1902	0
178	20240717	181300	106488533	1902	1902	1902	1902	0
179	20240717	181200	106488533	1902	1902	1902	1902	0
180	20240717	181100	106488533	1902	1902	1902	1902	0
181	20240717	181000	106488533	1902	1902	1902	1902	0
182	20240717	180900	106488533	1902	1902	1902	1902	210
183	20240717	180800	106488533	1902	1902	1902	1902	0
184	20240717	180700	106488533	1902	1902	1902	1902	0
185	20240717	180600	106488533	1902	1902	1902	1902	0
186	20240717	180500	106488533	1902	1902	1902	1902	0
187	20240717	180400	106488533	1902	1902	1902	1902	0
188	20240717	180300	106488533	1902	1902	1902	1902	0
189	20240717	180200	106488533	1902	1902	1902	1902	0
190	20240717	180100	106488533	1902	1902	1902	1902	0
191	20240717	180000	106488533	1902	1902	1902	1902	0
192	20240717	175900	106488533	1902	1902	1902	1902	0
193	20240717	175800	106488533	1902	1902	1902	1902	0
194	20240717	175700	106488533	1902	1902	1902	1902	0
195	20240717	175600	106488533	1902	1902	1902	1902	0
196	20240717	175500	106488533	1902	1902	1902	1902	0
197	20240717	175400	106488533	1902	1902	1902	1902	0
198	20240717	175300	106488533	1902	1902	1902	1902	0
199	20240717	175200	106488533	1902	1902	1902	1902	0
200	20240717	175100	106488533	1902	1902	1902	1902	0
201	20240717	175000	106488533	1902	1902	1902	1902	0
202	20240717	174900	106488533	1902	1902	1902	1902	0
203	20240717	174800	106488533	1902	1902	1902	1902	0
204	20240717	174700	106488533	1902	1902	1902	1902	0
205	20240717	174600	106488533	1902	1902	1902	1902	0
206	20240717	174500	106488533	1902	1902	1902	1902	0
207	20240717	174400	106488533	1902	1902	1902	1902	0
208	20240717	174300	106488533	1902	1902	1902	1902	0
209	20240717	174200	106488533	1902	1902	1902	1902	0
210	20240717	174100	106488533	1902	1902	1902	1902	0
211	20240717	174000	106488533	1902	1902	1902	1902	0
212	20240717	173900	106488533	1902	1902	1902	1902	210
213	20240717	173800	106488533	1902	1902	1902	1902	0
214	20240717	173700	106488533	1902	1902	1902	1902	0
215	20240717	173600	106488533	1902	1902	1902	1902	0
216	20240717	173500	106488533	1902	1902	1902	1902	0
217	20240717	173400	106488533	1902	1902	1902	1902	0
218	20240717	173300	106488533	1902	1902	1902	1902	0
219	20240717	173200	106488533	1902	1902	1902	1902	0
220	20240717	173100	106488533	1902	1902	1902	1902	0
221	20240717	173000	106488533	1902	1902	1902	1902	0
222	20240717	172900	106488533	1902	1902	1902	1902	0
223	20240717	172800	106488533	1902	1902	1902	1902	0
224	20240717	172700	106488533	1902	1902	1902	1902	0
225	20240717	172600	106488533	1902	1902	1902	1902	0
226	20240717	172500	106488533	1902	1902	1902	1902	0
227	20240717	172400	106488533	1902	1902	1902	1902	0
228	20240717	172300	106488533	1902	1902	1902	1902	0
229	20240717	172200	106488533	1902	1902	1902	1902	0
230	20240717	172100	106488533	1902	1902	1902	1902	0
231	20240717	172000	106488533	1902	1902	1902	1902	0
232	20240717	171900	106488533	1902	1902	1902	1902	0
233	20240717	171800	106488533	1902	1902	1902	1902	0
234	20240717	171700	106488533	1902	1902	1902	1902	0
235	20240717	171600	106488533	1902	1902	1902	1902	0
236	20240717	171500	106488533	1902	1902	1902	1902	0
237	20240717	171400	106488533	1902	1902	1902	1902	0
238	20240717	171300	106488533	1902	1902	1902	1902	0
239	20240717	171200	106488533	1902	1902	1902	1902	0
240	20240717	171100	106488533	1902	1902	1902	1902	0
241	20240717	171000	106488533	1902	1902	1902	1902	0
242	20240717	170900	106488533	1902	1902	1902	1902	210
243	20240717	170800	106488533	1902	1902	1902	1902	0
244	20240717	170700	106488533	1902	1902	1902	1902	0
245	20240717	170600	106488533	1902	1902	1902	1902	0
246	20240717	170500	106488533	1902	1902	1902	1902	0
247	20240717	170400	106488533	1902	1902	1902	1902	0
248	20240717	170300	106488533	1902	1902	1902	1902	0
249	20240717	170200	106488533	1902	1902	1902	1902	0
250	20240717	170100	106488533	1902	1902	1902	1902	0
251	20240717	170000	106488533	1902	1902	1902	1902	0
252	20240717	165900	106488533	1902	1902	1902	1902	0
253	20240717	165800	106488533	1902	1902	1902	1902	0
254	20240717	165700	106488533	1902	1902	1902	1902	0
255	20240717	165600	106488533	1902	1902	1902	1902	0
256	20240717	165500	106488533	1902	1902	1902	1902	0
257	20240717	165400	106488533	1902	1902	1902	1902	0
258	20240717	165300	106488533	1902	1902	1902	1902	0
259	20240717	165200	106488533	1902	1902	1902	1902	0
260	20240717	165100	106488533	1902	1902	1902	1902	0
261	20240717	165000	106488533	1902	1902	1902	1902	0
262	20240717	164900	106488533	1902	1902	1902	1902	0
263	20240717	164800	106488533	1902	1902	1902	1902	0
264	20240717	164700	106488533	1902	1902	1902	1902	0
265	20240717	164600	106488533	1902	1902	1902	1902	0
266	20240717	164500	106488533	1902	1902	1902	1902	0
267	20240717	164400	106488533	1902	1902	1902	1902	0
268	20240717	164300	106488533	1902	1902	1902	1902	0
269	20240717	164200	106488533	1902	1902	1902	1902	0
270	20240717	164100	106488533	1902	1902	1902	1902	0
271	20240717	164000	106488533	1902	1902	1902	1902	0
272	20240717	163900	106488533	1902	1902	1902	1902	210
273	20240717	163800	106488533	1902	1902	1902	1902	0
274	20240717	163700	106488533	1902	1902	1902	1902	0
275	20240717	163600	106488533	1902	1902	1902	1902	0
276	20240717	163500	106488533	1902	1902	1902	1902	0
277	20240717	163400	106488533	1902	1902	1902	1902	0
278	20240717	163300	106488533	1902	1902	1902	1902	0
279	20240717	163200	106488533	1902	1902	1902	1902	0
280	20240717	163100	106488533	1902	1902	1902	1902	0
281	20240717	163000	106488533	1902	1902	1902	1902	0
282	20240717	162900	106488533	1902	1902	1902	1902	0
283	20240717	162800	106488533	1902	1902	1902	1902	0
284	20240717	162700	106488533	1902	1902	1902	1902	0
285	20240717	162600	106488533	1902	1902	1902	1902	0
286	20240717	162500	106488533	1902	1902	1902	1902	0
287	20240717	162400	106488533	1902	1902	1902	1902	0
288	20240717	162300	106488533	1902	1902	1902	1902	0
289	20240717	162200	106488533	1902	1902	1902	1902	0
290	20240717	162100	106488533	1902	1902	1902	1902	0
291	20240717	162000	106488533	1902	1902	1902	1902	0
292	20240717	161900	106488533	1902	1902	1902	1902	0
293	20240717	161800	106488533	1902	1902	1902	1902	0
294	20240717	161700	106488533	1902	1902	1902	1902	0
295	20240717	161600	106488533	1902	1902	1902	1902	0
296	20240717	161500	106488533	1902	1902	1902	1902	0
297	20240717	161400	106488533	1902	1902	1902	1902	0
298	20240717	161300	106488533	1902	1902	1902	1902	0
299	20240717	161200	106488533	1902	1902	1902	1902	0
300	20240717	161100	106488533	1902	1902	1902	1902	0
301	20240717	161000	106488533	1902	1902	1902	1902	0
302	20240717	160900	106488533	1902	1902	1902	1902	210
303	20240717	160800	106488533	1902	1902	1902	1902	0
304	20240717	160700	106488533	1902	1902	1902	1902	0
305	20240717	160600	106488533	1902	1902	1902	1902	0
306	20240717	160500	106488533	1902	1902	1902	1902	0
307	20240717	160400	106488533	1902	1902	1902	1902	0
308	20240717	160300	106488533	1902	1902	1902	1902	0
309	20240717	160200	106488533	1902	1902	1902	1902	0
310	20240717	160100	106488533	1902	1902	1902	1902	0
311	20240717	160000	106488533	1902	1902	1902	1902	0
312	20240717	155900	106488533	1902	1902	1902	1902	0
313	20240717	155800	106488533	1902	1902	1902	1902	0
314	20240717	155700	106488533	1902	1902	1902	1902	0
315	20240717	155600	106488533	1902	1902	1902	1902	0
316	20240717	155500	106488533	1902	1902	1902	1902	0
317	20240717	155400	106488533	1902	1902	1902	1902	0
318	20240717	155300	106488533	1902	1902	1902	1902	0
319	20240717	155200	106488533	1902	1902	1902	1902	0
320	20240717	155100	106488533	1902	1902	1902	1902	0
321	20240717	155000	106488533	1902	1902	1902	1902	0
322	20240717	154900	106488533	1902	1902	1902	1902	0
323	20240717	154800	106488533	1902	1902	1902	1902	0
324	20240717	154700	106488533	1902	1902	1902	1902	0
325	20240717	154600	106488533	1902	1902	1902	1902	0
326	20240717	154500	106488533	1902	1902	1902	1902	0
327	20240717	154400	106488533	1902	1902	1902	1902	0
328	20240717	154300	106488533	1902	1902	1902	1902	0
329	20240717	154200	106488533	1902	1902	1902	1902	0
330	20240717	154100	106488533	1902	1902	1902	1902	0
331	20240717	154000	106488533	1902	1902	1902	1902	0
332	20240717	153900	106488533	1902	1902	1902	1902	210
333	20240717	153800	106488533	1902	1902	1902	1902	0
334	20240717	153700	106488533	1902	1902	1902	1902	0
335	20240717	153600	106488533	1902	1902	1902	1902	0
336	20240717	153500	106488533	1902	1902	1902	1902	0
337	20240717	153400	106488533	1902	1902	1902	1902	0
338	20240717	153300	106488533	1902	1902	1902	1902	0
339	20240717	153200	106488533	1902	1902	1902	1902	0
340	20240717	153100	106488533	1902	1902	1902	1902	0
341	20240717	153000	106488533	1902	1902	1902	1902	210
342	20240717	152900	106089113	1901	1901	1901	1901	0
343	20240717	152800	106089113	1901	1901	1901	1901	0
344	20240717	152700	106089113	1901	1901	1901	1901	0
345	20240717	152600	106089113	1901	1901	1901	1901	0
346	20240717	152500	106089113	1901	1901	1901	1901	0
347	20240717	152400	106089113	1901	1901	1901	1901	0
348	20240717	152300	106089113	1901	1901	1901	1901	0
349	20240717	152200	106089113	1901	1901	1901	1901	0
350	20240717	152100	106089113	1901	1901	1901	1901	0
351	20240717	152000	106089113	1901	1901	1901	1901	0
352	20240717	151900	106089113	1901	1901	1901	1901	5
353	20240717	151800	106079608	1900	1900	1901	1900	181
354	20240717	151700	105735665	1900	1900	1900	1900	0
355	20240717	151600	105735665	1900	1901	1902	1900	527
356	20240717	151500	104734171	1902	1906	1906	1902	309
357	20240717	151400	104146078	1912	1912	1912	1912	2
358	20240717	151300	104142254	1912	1912	1912	1912	0
359	20240717	151200	104142254	1912	1912	1912	1912	0
360	20240717	151100	104142254	1912	1912	1912	1912	71
361	20240717	151000	104006502	1904	1904	1904	1904	0
362	20240717	150900	104006502	1904	1904	1904	1904	0
363	20240717	150800	104006502	1904	1904	1904	1904	0
364	20240717	150700	104006502	1904	1904	1904	1904	0
365	20240717	150600	104006502	1904	1904	1904	1904	0
366	20240717	150500	104006502	1904	1906	1906	1904	50
367	20240717	150400	103911299	1904	1904	1904	1904	0
368	20240717	150300	103911299	1904	1904	1904	1904	0
369	20240717	150200	103911299	1904	1904	1904	1904	0
370	20240717	150100	103911299	1904	1904	1904	1904	0
371	20240717	150000	103911299	1904	1904	1904	1904	0
372	20240717	145900	103911299	1904	1904	1904	1904	0
373	20240717	145800	103911299	1904	1904	1904	1904	0
374	20240717	145700	103911299	1904	1904	1904	1904	0
375	20240717	145600	103911299	1904	1904	1904	1904	0
376	20240717	145500	103911299	1904	1915	1915	1904	2
377	20240717	145400	103907480	1915	1915	1915	1915	0
378	20240717	145300	103907480	1915	1915	1915	1915	0
379	20240717	145200	103907480	1915	1915	1915	1915	0
380	20240717	145100	103907480	1915	1915	1915	1915	6
381	20240717	145000	103895990	1916	1915	1916	1915	100
382	20240717	144900	103704392	1916	1916	1916	1916	0
383	20240717	144800	103704392	1916	1916	1916	1916	0
384	20240717	144700	103704392	1916	1916	1916	1916	0
385	20240717	144600	103704392	1916	1916	1916	1916	0
386	20240717	144500	103704392	1916	1916	1916	1916	0
387	20240717	144400	103704392	1916	1915	1916	1915	8
388	20240717	144300	103689069	1915	1915	1915	1915	5
389	20240717	144200	103679494	1915	1915	1915	1915	17
390	20240717	144100	103646939	1915	1915	1915	1915	45
391	20240717	144000	103560764	1915	1915	1915	1915	14
392	20240717	143900	103533954	1915	1915	1915	1915	11
393	20240717	143800	103512889	1915	1915	1915	1915	6
394	20240717	143700	103501399	1915	1915	1915	1915	7
395	20240717	143600	103487994	1915	1915	1915	1915	11
396	20240717	143500	103466929	1915	1904	1915	1903	101
397	20240717	143400	103274700	1903	1903	1903	1903	0
398	20240717	143300	103274700	1903	1910	1910	1903	124
399	20240717	143200	103038672	1916	1916	1916	1916	0
400	20240717	143100	103038672	1916	1916	1916	1916	0
401	20240717	143000	103038672	1916	1916	1916	1916	0
402	20240717	142900	103038672	1916	1916	1916	1916	55
403	20240717	142800	102933292	1916	1912	1916	1912	1030
404	20240717	142700	100960023	1910	1910	1910	1910	36
405	20240717	142600	100891263	1910	1910	1910	1910	10
406	20240717	142500	100872163	1912	1912	1912	1912	0
407	20240717	142400	100872163	1912	1912	1912	1912	0
408	20240717	142300	100872163	1912	1912	1912	1912	1
409	20240717	142200	100870251	1903	1903	1903	1903	0
410	20240717	142100	100870251	1903	1903	1903	1903	0
411	20240717	142000	100870251	1903	1903	1903	1903	0
412	20240717	141900	100870251	1903	1903	1903	1903	0
413	20240717	141800	100870251	1903	1903	1903	1903	0
414	20240717	141700	100870251	1903	1903	1903	1903	275
415	20240717	141600	100346926	1903	1903	1903	1903	1
416	20240717	141500	100345023	1903	1903	1903	1903	0
417	20240717	141400	100345023	1903	1903	1903	1903	1
418	20240717	141300	100343120	1903	1903	1903	1903	0
419	20240717	141200	100343120	1903	1903	1903	1903	0
420	20240717	141100	100343120	1903	1903	1903	1903	0
421	20240717	141000	100343120	1903	1903	1903	1903	12
422	20240717	140900	100320284	1902	1902	1902	1902	0
423	20240717	140800	100320284	1902	1902	1902	1902	0
424	20240717	140700	100320284	1902	1902	1902	1902	0
425	20240717	140600	100320284	1902	1902	1902	1902	0
426	20240717	140500	100320284	1902	1902	1902	1902	1
427	20240717	140400	100318382	1903	1903	1903	1903	0
428	20240717	140300	100318382	1903	1903	1903	1903	1827
429	20240717	140200	96841601	1903	1903	1903	1903	0
430	20240717	140100	96841601	1903	1905	1905	1903	200
431	20240717	140000	96460900	1912	1912	1912	1912	0
432	20240717	135900	96460900	1912	1912	1912	1912	60
433	20240717	135800	96346180	1912	1912	1912	1912	100
434	20240717	135700	96154980	1912	1912	1912	1912	2
435	20240717	135600	96151156	1912	1912	1912	1912	1
436	20240717	135500	96149244	1912	1912	1912	1912	0
437	20240717	135400	96149244	1912	1912	1912	1912	4
438	20240717	135300	96141596	1912	1912	1912	1912	0
439	20240717	135200	96141596	1912	1912	1912	1912	0
440	20240717	135100	96141596	1912	1912	1912	1912	1
441	20240717	135000	96139684	1912	1912	1912	1912	5
442	20240717	134900	96130124	1903	1903	1903	1903	0
443	20240717	134800	96130124	1903	1903	1903	1903	0
444	20240717	134700	96130124	1903	1903	1903	1903	9
445	20240717	134600	96112997	1903	1903	1903	1903	0
446	20240717	134500	96112997	1903	1905	1905	1903	200
447	20240717	134400	95732383	1905	1905	1905	1905	64
448	20240717	134300	95610463	1915	1915	1915	1915	10
449	20240717	134200	95591313	1914	1914	1914	1914	5
450	20240717	134100	95581743	1904	1904	1904	1904	0
451	20240717	134000	95581743	1904	1904	1904	1904	0
452	20240717	133900	95581743	1904	1904	1904	1904	24
453	20240717	133800	95536047	1903	1903	1903	1903	0
454	20240717	133700	95536047	1903	1903	1903	1903	0
455	20240717	133600	95536047	1903	1905	1905	1903	100
456	20240717	133500	95345721	1916	1916	1916	1916	0
457	20240717	133400	95345721	1916	1916	1916	1916	0
458	20240717	133300	95345721	1916	1916	1916	1916	0
459	20240717	133200	95345721	1916	1909	1916	1909	1618
460	20240717	133100	92249144	1903	1903	1903	1903	0
461	20240717	133000	92249144	1903	1903	1903	1903	0
462	20240717	132900	92249144	1903	1903	1903	1903	0
463	20240717	132800	92249144	1903	1903	1903	1903	0
464	20240717	132700	92249144	1903	1903	1903	1903	0
465	20240717	132600	92249144	1903	1903	1903	1903	271
466	20240717	132500	91733431	1900	1900	1900	1900	0
467	20240717	132400	91733431	1900	1900	1900	1900	0
468	20240717	132300	91733431	1900	1900	1900	1900	0
469	20240717	132200	91733431	1900	1900	1900	1900	0
470	20240717	132100	91733431	1900	1900	1900	1900	0
471	20240717	132000	91733431	1900	1900	1900	1900	0
472	20240717	131900	91733431	1900	1900	1900	1900	0
473	20240717	131800	91733431	1900	1900	1900	1900	0
474	20240717	131700	91733431	1900	1900	1900	1900	0
475	20240717	131600	91733431	1900	1900	1900	1900	0
476	20240717	131500	91733431	1900	1900	1900	1900	0
477	20240717	131400	91733431	1900	1900	1900	1900	2000
478	20240717	131300	87933431	1900	1901	1901	1900	2712
479	20240717	131200	82780306	1905	1905	1905	1905	100
480	20240717	131100	82589806	1906	1906	1906	1906	0
481	20240717	131000	82589806	1906	1906	1906	1906	0
482	20240717	130900	82589806	1906	1906	1906	1906	1776
483	20240717	130800	79204750	1905	1901	1905	1900	8589
484	20240717	130700	62880486	1905	1905	1905	1905	20
485	20240717	130600	62842386	1906	1906	1906	1906	0
486	20240717	130500	62842386	1906	1906	1906	1906	0
487	20240717	130400	62842386	1906	1902	1906	1901	482
488	20240717	130300	61925624	1902	1905	1905	1902	1000
489	20240717	130200	60022922	1906	1908	1908	1906	336
490	20240717	130100	59382496	1909	1909	1909	1909	0
491	20240717	130000	59382496	1909	1909	1909	1909	0
492	20240717	125900	59382496	1909	1909	1909	1909	5
493	20240717	125800	59372951	1909	1909	1909	1909	0
494	20240717	125700	59372951	1909	1909	1909	1909	2
495	20240717	125600	59369133	1910	1910	1910	1910	1
496	20240717	125500	59367223	1910	1910	1910	1910	0
497	20240717	125400	59367223	1910	1910	1910	1910	6
498	20240717	125300	59355763	1910	1910	1910	1910	2
499	20240717	125200	59351943	1910	1910	1910	1910	2
500	20240717	125100	59348123	1910	1910	1910	1910	101
501	20240717	125000	59155213	1910	1910	1910	1910	1
502	20240717	124900	59153303	1910	1910	1910	1910	0
503	20240717	124800	59153303	1910	1910	1910	1910	146
504	20240717	124700	58874443	1910	1910	1910	1910	1
505	20240717	124600	58872533	1910	1910	1910	1910	8
506	20240717	124500	58857253	1910	1910	1910	1910	0
507	20240717	124400	58857253	1910	1910	1910	1910	0
508	20240717	124300	58857253	1910	1910	1910	1910	2
509	20240717	124200	58853433	1910	1906	1910	1906	271
510	20240717	124100	58336883	1910	1907	1910	1906	69
511	20240717	124000	58205316	1910	1910	1910	1910	0
512	20240717	123900	58205316	1910	1910	1910	1910	0
513	20240717	123800	58205316	1910	1910	1910	1910	0
514	20240717	123700	58205316	1910	1908	1910	1906	192
515	20240717	123600	57838998	1908	1908	1908	1908	0
516	20240717	123500	57838998	1908	1908	1908	1908	0
517	20240717	123400	57838998	1908	1908	1908	1908	0
518	20240717	123300	57838998	1908	1908	1908	1908	11
519	20240717	123200	57818010	1910	1910	1910	1910	0
520	20240717	123100	57818010	1910	1910	1910	1910	0
521	20240717	123000	57818010	1910	1910	1910	1910	2
522	20240717	122900	57814190	1908	1908	1910	1908	16
523	20240717	122800	57783658	1910	1910	1910	1910	0
524	20240717	122700	57783658	1910	1910	1910	1910	0
525	20240717	122600	57783658	1910	1910	1910	1910	0
526	20240717	122500	57783658	1910	1909	1910	1909	112
527	20240717	122400	57569790	1910	1910	1910	1910	407
528	20240717	122300	56792420	1910	1910	1910	1910	200
529	20240717	122200	56410420	1910	1910	1910	1910	1
530	20240717	122100	56408510	1910	1910	1910	1910	0
531	20240717	122000	56408510	1910	1910	1910	1910	0
532	20240717	121900	56408510	1910	1910	1910	1910	0
533	20240717	121800	56408510	1910	1909	1910	1909	3
534	20240717	121700	56402782	1910	1910	1910	1910	0
535	20240717	121600	56402782	1910	1910	1910	1910	0
536	20240717	121500	56402782	1910	1910	1910	1910	11
537	20240717	121400	56381772	1908	1908	1908	1908	0
538	20240717	121300	56381772	1908	1908	1908	1908	0
539	20240717	121200	56381772	1908	1908	1908	1908	16
540	20240717	121100	56351244	1909	1909	1909	1909	154
541	20240717	121000	56057258	1910	1910	1910	1910	84
542	20240717	120900	55896818	1911	1911	1911	1911	0
543	20240717	120800	55896818	1911	1911	1911	1911	22
544	20240717	120700	55854776	1912	1912	1912	1911	41
545	20240717	120600	55776394	1912	1912	1912	1912	0
546	20240717	120500	55776394	1912	1911	1912	1910	1068
547	20240717	120400	53735748	1912	1912	1912	1912	53
548	20240717	120300	53634412	1912	1912	1912	1912	117
549	20240717	120200	53410708	1913	1912	1913	1912	105
550	20240717	120100	53209943	1913	1913	1913	1913	0
551	20240717	120000	53209943	1913	1913	1913	1913	6
552	20240717	115900	53198465	1913	1913	1913	1913	0
553	20240717	115800	53198465	1913	1913	1913	1913	0
554	20240717	115700	53198465	1913	1913	1913	1913	128
555	20240717	115600	52953601	1915	1915	1915	1915	0
556	20240717	115500	52953601	1915	1914	1915	1913	100
557	20240717	115400	52762297	1913	1914	1914	1913	95
558	20240717	115300	52580555	1914	1914	1914	1914	0
559	20240717	115200	52580555	1914	1915	1915	1914	633
560	20240717	115100	51368675	1916	1916	1916	1916	5
561	20240717	115000	51359095	1916	1916	1916	1916	0
562	20240717	114900	51359095	1916	1916	1916	1916	5
563	20240717	114800	51349515	1916	1916	1916	1916	0
564	20240717	114700	51349515	1916	1916	1916	1916	10
565	20240717	114600	51330355	1916	1916	1916	1916	621
566	20240717	114500	50140519	1916	1916	1916	1916	0
567	20240717	114400	50140519	1916	1916	1916	1916	0
568	20240717	114300	50140519	1916	1916	1916	1916	0
569	20240717	114200	50140519	1916	1916	1916	1916	0
570	20240717	114100	50140519	1916	1916	1916	1916	0
571	20240717	114000	50140519	1916	1916	1916	1916	20
572	20240717	113900	50102199	1916	1916	1916	1916	30
573	20240717	113800	50044719	1916	1916	1916	1916	11
574	20240717	113700	50023643	1922	1922	1922	1916	1225
575	20240717	113600	47670483	1922	1922	1922	1922	0
576	20240717	113500	47670483	1922	1922	1922	1922	20
577	20240717	113400	47632043	1917	1917	1917	1917	31
578	20240717	113300	47572616	1917	1917	1917	1917	10
579	20240717	113200	47553446	1917	1917	1917	1917	7
580	20240717	113100	47540027	1917	1917	1917	1917	0
581	20240717	113000	47540027	1917	1917	1917	1917	0
582	20240717	112900	47540027	1917	1917	1917	1917	14
583	20240717	112800	47513189	1917	1917	1917	1917	20
584	20240717	112700	47474849	1917	1918	1918	1916	234
585	20240717	112600	47026267	1918	1918	1918	1918	0
586	20240717	112500	47026267	1918	1918	1918	1918	0
587	20240717	112400	47026267	1918	1918	1918	1917	50
588	20240717	112300	46930392	1917	1917	1917	1917	0
589	20240717	112200	46930392	1917	1921	1921	1917	500
590	20240717	112100	45971129	1923	1923	1923	1923	0
591	20240717	112000	45971129	1923	1923	1923	1923	51
592	20240717	111900	45873056	1923	1923	1923	1923	0
593	20240717	111800	45873056	1923	1923	1923	1923	0
594	20240717	111700	45873056	1923	1923	1923	1923	0
595	20240717	111600	45873056	1923	1923	1923	1923	0
596	20240717	111500	45873056	1923	1923	1923	1923	0
597	20240717	111400	45873056	1923	1923	1923	1923	0
598	20240717	111300	45873056	1923	1923	1923	1923	0
599	20240717	111200	45873056	1923	1923	1923	1923	0
600	20240717	111100	45873056	1923	1923	1923	1923	0
601	20240717	111000	45873056	1923	1923	1923	1923	0
602	20240717	110900	45873056	1923	1923	1923	1923	1
603	20240717	110800	45871133	1923	1923	1923	1923	0
604	20240717	110700	45871133	1923	1923	1923	1923	340
605	20240717	110600	45217313	1921	1921	1921	1921	20
606	20240717	110500	45178893	1920	1920	1920	1920	0
607	20240717	110400	45178893	1920	1920	1920	1920	0
608	20240717	110300	45178893	1920	1920	1920	1920	0
609	20240717	110200	45178893	1920	1920	1920	1920	0
610	20240717	110100	45178893	1920	1920	1920	1920	0
611	20240717	110000	45178893	1920	1920	1920	1920	0
612	20240717	105900	45178893	1920	1920	1920	1920	0
613	20240717	105800	45178893	1920	1923	1923	1920	21
614	20240717	105700	45138570	1923	1923	1923	1923	0
615	20240717	105600	45138570	1923	1923	1923	1923	0
616	20240717	105500	45138570	1923	1923	1923	1923	0
617	20240717	105400	45138570	1923	1923	1923	1923	0
618	20240717	105300	45138570	1923	1923	1923	1923	0
619	20240717	105200	45138570	1923	1923	1923	1923	0
620	20240717	105100	45138570	1923	1923	1923	1923	0
621	20240717	105000	45138570	1923	1923	1923	1923	1
622	20240717	104900	45136647	1918	1918	1918	1918	0
623	20240717	104800	45136647	1918	1918	1918	1918	0
624	20240717	104700	45136647	1918	1918	1918	1918	0
625	20240717	104600	45136647	1918	1919	1919	1918	2000
626	20240717	104500	41300548	1918	1918	1918	1918	0
627	20240717	104400	41300548	1918	1918	1918	1918	0
628	20240717	104300	41300548	1918	1918	1918	1918	0
629	20240717	104200	41300548	1918	1918	1918	1918	0
630	20240717	104100	41300548	1918	1918	1918	1918	0
631	20240717	104000	41300548	1918	1918	1918	1918	0
632	20240717	103900	41300548	1918	1918	1918	1918	1243
633	20240717	103800	38916474	1918	1918	1918	1918	139
634	20240717	103700	38649872	1918	1918	1918	1918	0
635	20240717	103600	38649872	1918	1918	1918	1918	0
636	20240717	103500	38649872	1918	1918	1918	1918	82
637	20240717	103400	38492596	1918	1918	1918	1918	0
638	20240717	103300	38492596	1918	1919	1919	1918	3526
639	20240717	103200	31729696	1919	1919	1919	1919	500
640	20240717	103100	30770196	1919	1919	1919	1919	0
641	20240717	103000	30770196	1919	1919	1919	1919	5
642	20240717	102900	30760601	1918	1918	1918	1918	0
643	20240717	102800	30760601	1918	1919	1919	1918	400
644	20240717	102700	29993200	1923	1923	1923	1923	0
645	20240717	102600	29993200	1923	1923	1923	1923	315
646	20240717	102500	29387455	1933	1933	1933	1933	0
647	20240717	102400	29387455	1933	1933	1933	1933	0
648	20240717	102300	29387455	1933	1933	1933	1933	10
649	20240717	102200	29368125	1934	1934	1934	1934	0
650	20240717	102100	29368125	1934	1934	1934	1934	0
651	20240717	102000	29368125	1934	1934	1934	1934	15
652	20240717	101900	29339115	1923	1923	1923	1923	0
653	20240717	101800	29339115	1923	1923	1923	1923	0
654	20240717	101700	29339115	1923	1923	1923	1923	0
655	20240717	101600	29339115	1923	1923	1923	1923	0
656	20240717	101500	29339115	1923	1923	1923	1923	0
657	20240717	101400	29339115	1923	1923	1923	1923	0
658	20240717	101300	29339115	1923	1923	1923	1923	0
659	20240717	101200	29339115	1923	1923	1923	1923	0
660	20240717	101100	29339115	1923	1923	1923	1923	20
661	20240717	101000	29300655	1919	1919	1919	1919	0
662	20240717	100900	29300655	1919	1919	1919	1919	78
663	20240717	100800	29150973	1919	1935	1935	1918	1508
664	20240717	100700	26254866	1935	1935	1935	1935	0
665	20240717	100600	26254866	1935	1935	1935	1935	213
666	20240717	100500	25842711	1935	1935	1936	1935	301
667	20240717	100400	25260275	1935	1935	1935	1935	435
668	20240717	100300	24418550	1936	1936	1936	1936	100
669	20240717	100200	24224950	1936	1936	1936	1936	0
670	20240717	100100	24224950	1936	1936	1936	1936	474
671	20240717	100000	23307286	1939	1939	1939	1939	8
672	20240717	095900	23291774	1936	1936	1936	1936	169
673	20240717	095800	22964590	1936	1939	1939	1936	2
674	20240717	095700	22960715	1939	1935	1939	1935	539
675	20240717	095600	21917702	1935	1937	1937	1935	60
676	20240717	095500	21801582	1938	1939	1939	1938	16
677	20240717	095400	21770568	1939	1939	1939	1939	0
678	20240717	095300	21770568	1939	1939	1939	1939	0
679	20240717	095200	21770568	1939	1939	1939	1939	0
680	20240717	095100	21770568	1939	1939	1939	1939	0
681	20240717	095000	21770568	1939	1939	1939	1939	6
682	20240717	094900	21758934	1935	1935	1935	1935	0
683	20240717	094800	21758934	1935	1935	1935	1935	0
684	20240717	094700	21758934	1935	1935	1935	1935	0
685	20240717	094600	21758934	1935	1935	1935	1935	0
686	20240717	094500	21758934	1935	1935	1935	1935	0
687	20240717	094400	21758934	1935	1935	1935	1935	0
688	20240717	094300	21758934	1935	1936	1936	1935	22
689	20240717	094200	21716362	1936	1936	1936	1936	3
690	20240717	094100	21710554	1936	1936	1936	1936	20
691	20240717	094000	21671834	1935	1935	1935	1925	147
692	20240717	093900	21387849	1924	1924	1924	1924	0
693	20240717	093800	21387849	1924	1924	1924	1924	0
694	20240717	093700	21387849	1924	1924	1924	1924	0
695	20240717	093600	21387849	1924	1924	1924	1924	1
696	20240717	093500	21385925	1929	1929	1929	1929	0
697	20240717	093400	21385925	1929	1929	1929	1929	0
698	20240717	093300	21385925	1929	1924	1929	1924	591
699	20240717	093200	20248454	1922	1922	1922	1922	0
700	20240717	093100	20248454	1922	1922	1922	1922	0
701	20240717	093000	20248454	1922	1922	1922	1922	1
702	20240717	092900	20246532	1922	1923	1923	1922	1042
703	20240717	092800	18243259	1924	1924	1924	1924	1
704	20240717	092700	18241335	1924	1924	1924	1923	16
705	20240717	092600	18210557	1925	1925	1925	1925	0
706	20240717	092500	18210557	1925	1925	1925	1925	0
707	20240717	092400	18210557	1925	1925	1925	1925	0
708	20240717	092300	18210557	1925	1925	1925	1925	1975
709	20240717	092200	14408682	1925	1925	1925	1925	50
710	20240717	092100	14312432	1929	1929	1929	1929	1
711	20240717	092000	14310503	1934	1924	1934	1924	28
712	20240717	091900	14256361	1923	1923	1923	1923	0
713	20240717	091800	14256361	1923	1923	1923	1922	90
714	20240717	091700	14083321	1922	1922	1922	1922	0
715	20240717	091600	14083321	1922	1924	1924	1922	4
716	20240717	091500	14075631	1921	1935	1935	1921	1052
717	20240717	091400	12054267	1922	1935	1935	1922	517
718	20240717	091300	11060123	1935	1935	1935	1935	61
719	20240717	091200	10942088	1929	1934	1934	1929	272
720	20240717	091100	10417131	1936	1936	1936	1936	0
721	20240717	091000	10417131	1936	1936	1936	1936	1
722	20240717	090900	10415195	1936	1937	1937	1936	412
723	20240717	090800	9617510	1937	1943	1943	1937	1393
724	20240717	090700	6915484	1943	1947	1947	1943	1118
725	20240717	090600	4741688	1948	1948	1948	1948	497
726	20240717	090500	3773532	1951	1951	1951	1951	265
727	20240717	090400	3256517	1952	1952	1952	1952	1205
728	20240717	090300	904357	1969	1969	1969	1969	0
729	20240717	090200	904357	1969	1969	1969	1969	0
730	20240717	090100	904357	1969	1969	1969	1969	0
731	20240717	090000	904357	1969	1930	1969	1930	468