37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 3 | 20240731 | 210100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240731 | 210000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240731 | 205900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240731 | 205800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240731 | 205700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240731 | 205600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240731 | 205500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240731 | 205400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240731 | 205300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240731 | 205200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240731 | 205100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240731 | 205000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240731 | 204900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240731 | 204800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240731 | 204700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240731 | 204600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240731 | 204500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240731 | 204400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240731 | 204300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240731 | 204200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240731 | 204100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240731 | 204000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240731 | 203900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240731 | 203800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240731 | 203700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240731 | 203600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240731 | 203500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240731 | 203400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240731 | 203300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240731 | 203200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 33 | 20240731 | 203100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240731 | 203000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240731 | 202900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240731 | 202800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240731 | 202700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240731 | 202600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240731 | 202500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240731 | 202400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240731 | 202300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240731 | 202200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240731 | 202100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240731 | 202000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240731 | 201900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240731 | 201800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240731 | 201700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240731 | 201600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240731 | 201500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240731 | 201400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240731 | 201300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240731 | 201200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240731 | 201100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240731 | 201000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240731 | 200900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240731 | 200800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240731 | 200700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240731 | 200600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240731 | 200500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240731 | 200400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240731 | 200300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240731 | 200200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 63 | 20240731 | 200100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240731 | 200000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240731 | 195900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240731 | 195800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240731 | 195700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240731 | 195600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240731 | 195500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240731 | 195400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240731 | 195300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240731 | 195200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240731 | 195100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240731 | 195000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240731 | 194900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240731 | 194800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240731 | 194700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240731 | 194600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240731 | 194500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240731 | 194400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240731 | 194300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240731 | 194200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240731 | 194100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240731 | 194000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240731 | 193900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240731 | 193800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240731 | 193700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240731 | 193600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240731 | 193500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240731 | 193400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240731 | 193300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240731 | 193200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 93 | 20240731 | 193100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240731 | 193000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240731 | 192900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240731 | 192800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240731 | 192700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240731 | 192600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240731 | 192500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240731 | 192400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240731 | 192300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240731 | 192200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240731 | 192100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240731 | 192000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240731 | 191900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240731 | 191800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240731 | 191700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240731 | 191600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240731 | 191500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240731 | 191400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240731 | 191300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240731 | 191200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240731 | 191100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240731 | 191000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240731 | 190900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240731 | 190800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240731 | 190700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240731 | 190600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240731 | 190500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240731 | 190400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240731 | 190300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240731 | 190200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 123 | 20240731 | 190100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240731 | 190000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240731 | 185900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240731 | 185800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240731 | 185700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240731 | 185600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240731 | 185500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240731 | 185400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240731 | 185300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240731 | 185200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240731 | 185100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240731 | 185000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240731 | 184900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240731 | 184800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240731 | 184700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240731 | 184600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240731 | 184500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240731 | 184400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240731 | 184300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240731 | 184200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240731 | 184100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240731 | 184000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240731 | 183900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240731 | 183800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240731 | 183700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240731 | 183600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240731 | 183500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240731 | 183400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240731 | 183300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240731 | 183200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 153 | 20240731 | 183100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240731 | 183000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240731 | 182900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240731 | 182800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240731 | 182700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240731 | 182600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240731 | 182500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240731 | 182400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240731 | 182300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240731 | 182200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240731 | 182100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240731 | 182000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240731 | 181900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240731 | 181800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240731 | 181700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240731 | 181600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240731 | 181500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240731 | 181400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240731 | 181300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240731 | 181200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240731 | 181100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240731 | 181000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240731 | 180900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240731 | 180800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240731 | 180700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240731 | 180600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240731 | 180500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240731 | 180400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240731 | 180300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240731 | 180200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 183 | 20240731 | 180100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240731 | 180000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240731 | 175900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240731 | 175800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240731 | 175700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240731 | 175600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240731 | 175500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240731 | 175400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240731 | 175300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240731 | 175200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240731 | 175100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240731 | 175000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240731 | 174900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240731 | 174800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240731 | 174700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240731 | 174600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240731 | 174500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240731 | 174400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240731 | 174300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240731 | 174200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240731 | 174100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240731 | 174000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240731 | 173900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240731 | 173800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240731 | 173700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240731 | 173600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240731 | 173500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240731 | 173400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240731 | 173300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240731 | 173200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 213 | 20240731 | 173100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240731 | 173000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240731 | 172900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240731 | 172800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240731 | 172700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240731 | 172600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240731 | 172500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240731 | 172400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240731 | 172300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240731 | 172200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240731 | 172100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240731 | 172000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240731 | 171900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240731 | 171800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240731 | 171700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240731 | 171600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240731 | 171500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240731 | 171400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240731 | 171300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240731 | 171200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240731 | 171100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240731 | 171000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240731 | 170900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240731 | 170800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240731 | 170700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240731 | 170600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240731 | 170500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240731 | 170400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240731 | 170300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240731 | 170200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 243 | 20240731 | 170100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240731 | 170000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240731 | 165900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240731 | 165800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240731 | 165700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240731 | 165600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240731 | 165500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240731 | 165400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240731 | 165300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240731 | 165200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240731 | 165100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240731 | 165000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240731 | 164900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240731 | 164800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240731 | 164700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240731 | 164600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240731 | 164500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240731 | 164400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240731 | 164300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240731 | 164200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240731 | 164100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240731 | 164000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240731 | 163900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240731 | 163800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240731 | 163700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240731 | 163600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240731 | 163500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240731 | 163400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240731 | 163300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240731 | 163200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 273 | 20240731 | 163100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240731 | 163000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240731 | 162900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240731 | 162800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240731 | 162700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240731 | 162600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240731 | 162500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240731 | 162400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240731 | 162300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240731 | 162200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240731 | 162100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240731 | 162000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240731 | 161900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240731 | 161800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240731 | 161700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240731 | 161600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240731 | 161500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240731 | 161400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240731 | 161300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240731 | 161200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240731 | 161100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240731 | 161000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240731 | 160900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240731 | 160800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240731 | 160700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240731 | 160600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240731 | 160500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240731 | 160400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240731 | 160300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240731 | 160200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 303 | 20240731 | 160100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240731 | 160000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240731 | 155900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20240731 | 155800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20240731 | 155700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20240731 | 155600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20240731 | 155500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20240731 | 155400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20240731 | 155300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20240731 | 155200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20240731 | 155100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20240731 | 155000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20240731 | 154900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20240731 | 154800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240731 | 154700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240731 | 154600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20240731 | 154500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20240731 | 154400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20240731 | 154300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20240731 | 154200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20240731 | 154100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20240731 | 154000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20240731 | 153900 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20240731 | 153800 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20240731 | 153700 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20240731 | 153600 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20240731 | 153500 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20240731 | 153400 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20240731 | 153300 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20240731 | 153200 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 333 | 20240731 | 153100 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20240731 | 153000 | 22292052640 | 4230 | 4230 | 4230 | 4230 | 56215 |
| 335 | 20240731 | 152900 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 336 | 20240731 | 152800 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 337 | 20240731 | 152700 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 338 | 20240731 | 152600 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 339 | 20240731 | 152500 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 340 | 20240731 | 152400 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 341 | 20240731 | 152300 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 342 | 20240731 | 152200 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 343 | 20240731 | 152100 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 344 | 20240731 | 152000 | 22054263190 | 4300 | 4300 | 4300 | 4300 | 0 |
| 345 | 20240731 | 151900 | 22054263190 | 4300 | 4335 | 4335 | 4285 | 20880 |
| 346 | 20240731 | 151800 | 21964180335 | 4335 | 4355 | 4360 | 4320 | 12070 |
| 347 | 20240731 | 151700 | 21911793055 | 4360 | 4365 | 4370 | 4355 | 3403 |
| 348 | 20240731 | 151600 | 21896939135 | 4365 | 4370 | 4375 | 4365 | 2980 |
| 349 | 20240731 | 151500 | 21883918115 | 4370 | 4375 | 4375 | 4365 | 890 |
| 350 | 20240731 | 151400 | 21880030275 | 4380 | 4340 | 4380 | 4340 | 5941 |
| 351 | 20240731 | 151300 | 21854086830 | 4350 | 4335 | 4355 | 4335 | 3080 |
| 352 | 20240731 | 151200 | 21840728010 | 4355 | 4350 | 4355 | 4335 | 4088 |
| 353 | 20240731 | 151100 | 21822967590 | 4355 | 4360 | 4360 | 4355 | 2443 |
| 354 | 20240731 | 151000 | 21812320825 | 4360 | 4370 | 4370 | 4360 | 2433 |
| 355 | 20240731 | 150900 | 21801709310 | 4370 | 4380 | 4385 | 4360 | 2798 |
| 356 | 20240731 | 150800 | 21789475285 | 4385 | 4355 | 4395 | 4350 | 5102 |
| 357 | 20240731 | 150700 | 21767173925 | 4350 | 4350 | 4365 | 4350 | 2307 |
| 358 | 20240731 | 150600 | 21757132410 | 4345 | 4360 | 4365 | 4345 | 3926 |
| 359 | 20240731 | 150500 | 21740052260 | 4365 | 4350 | 4380 | 4345 | 9411 |
| 360 | 20240731 | 150400 | 21699032430 | 4350 | 4390 | 4390 | 4350 | 6797 |
| 361 | 20240731 | 150300 | 21669373265 | 4385 | 4410 | 4415 | 4385 | 4214 |
| 362 | 20240731 | 150200 | 21650841840 | 4405 | 4415 | 4415 | 4380 | 7232 |
| 363 | 20240731 | 150100 | 21619021910 | 4420 | 4400 | 4420 | 4400 | 11565 |
| 364 | 20240731 | 150000 | 21568004360 | 4405 | 4400 | 4435 | 4395 | 14119 |
| 365 | 20240731 | 145900 | 21505777025 | 4400 | 4430 | 4440 | 4355 | 24030 |
| 366 | 20240731 | 145800 | 21399978360 | 4430 | 4345 | 4430 | 4345 | 20824 |
| 367 | 20240731 | 145700 | 21308601205 | 4345 | 4340 | 4345 | 4340 | 2072 |
| 368 | 20240731 | 145600 | 21299605955 | 4335 | 4330 | 4340 | 4325 | 2828 |
| 369 | 20240731 | 145500 | 21287356730 | 4330 | 4315 | 4335 | 4315 | 7313 |
| 370 | 20240731 | 145400 | 21255739630 | 4315 | 4295 | 4320 | 4295 | 9422 |
| 371 | 20240731 | 145300 | 21215185265 | 4300 | 4285 | 4300 | 4285 | 4394 |
| 372 | 20240731 | 145200 | 21196339250 | 4270 | 4270 | 4270 | 4265 | 36207 |
| 373 | 20240731 | 145100 | 21041739620 | 4270 | 4330 | 4330 | 4260 | 16252 |
| 374 | 20240731 | 145000 | 20971991635 | 4330 | 4325 | 4335 | 4320 | 2869 |
| 375 | 20240731 | 144900 | 20959595920 | 4320 | 4275 | 4320 | 4270 | 27474 |
| 376 | 20240731 | 144800 | 20841985665 | 4270 | 4265 | 4275 | 4265 | 2977 |
| 377 | 20240731 | 144700 | 20829276550 | 4265 | 4275 | 4275 | 4265 | 9126 |
| 378 | 20240731 | 144600 | 20790315700 | 4275 | 4325 | 4325 | 4270 | 42940 |
| 379 | 20240731 | 144500 | 20606469060 | 4325 | 4320 | 4350 | 4320 | 625 |
| 380 | 20240731 | 144400 | 20603767520 | 4320 | 4350 | 4350 | 4310 | 11999 |
| 381 | 20240731 | 144300 | 20551826795 | 4350 | 4365 | 4370 | 4350 | 3469 |
| 382 | 20240731 | 144200 | 20536703990 | 4370 | 4365 | 4375 | 4350 | 1141 |
| 383 | 20240731 | 144100 | 20531723495 | 4350 | 4365 | 4365 | 4350 | 974 |
| 384 | 20240731 | 144000 | 20527485275 | 4350 | 4340 | 4350 | 4340 | 2982 |
| 385 | 20240731 | 143900 | 20514540820 | 4340 | 4365 | 4365 | 4340 | 1686 |
| 386 | 20240731 | 143800 | 20507201130 | 4365 | 4355 | 4365 | 4350 | 974 |
| 387 | 20240731 | 143700 | 20502961835 | 4355 | 4365 | 4375 | 4355 | 795 |
| 388 | 20240731 | 143600 | 20499493415 | 4375 | 4360 | 4375 | 4360 | 757 |
| 389 | 20240731 | 143500 | 20496191830 | 4360 | 4365 | 4365 | 4360 | 2163 |
| 390 | 20240731 | 143400 | 20486760015 | 4360 | 4370 | 4375 | 4360 | 1692 |
| 391 | 20240731 | 143300 | 20479369605 | 4375 | 4370 | 4375 | 4365 | 284 |
| 392 | 20240731 | 143200 | 20478128925 | 4365 | 4375 | 4375 | 4365 | 1491 |
| 393 | 20240731 | 143100 | 20471613375 | 4370 | 4375 | 4380 | 4370 | 3884 |
| 394 | 20240731 | 143000 | 20454634775 | 4380 | 4390 | 4400 | 4380 | 9911 |
| 395 | 20240731 | 142900 | 20411114205 | 4390 | 4370 | 4390 | 4365 | 4180 |
| 396 | 20240731 | 142800 | 20392824360 | 4370 | 4345 | 4370 | 4340 | 5366 |
| 397 | 20240731 | 142700 | 20369434980 | 4340 | 4335 | 4340 | 4335 | 3109 |
| 398 | 20240731 | 142600 | 20355947475 | 4335 | 4335 | 4340 | 4335 | 366 |
| 399 | 20240731 | 142500 | 20354360850 | 4340 | 4325 | 4340 | 4325 | 57 |
| 400 | 20240731 | 142400 | 20354113815 | 4310 | 4305 | 4310 | 4300 | 3404 |
| 401 | 20240731 | 142300 | 20339460030 | 4300 | 4305 | 4305 | 4300 | 659 |
| 402 | 20240731 | 142200 | 20336624035 | 4310 | 4315 | 4320 | 4305 | 2746 |
| 403 | 20240731 | 142100 | 20324788670 | 4320 | 4320 | 4325 | 4310 | 4146 |
| 404 | 20240731 | 142000 | 20306892115 | 4310 | 4325 | 4325 | 4310 | 4000 |
| 405 | 20240731 | 141900 | 20289627475 | 4330 | 4340 | 4345 | 4330 | 1939 |
| 406 | 20240731 | 141800 | 20281215205 | 4340 | 4335 | 4340 | 4330 | 3258 |
| 407 | 20240731 | 141700 | 20267101885 | 4335 | 4335 | 4340 | 4330 | 2534 |
| 408 | 20240731 | 141600 | 20256117175 | 4330 | 4305 | 4330 | 4305 | 1665 |
| 409 | 20240731 | 141500 | 20248922045 | 4305 | 4305 | 4310 | 4300 | 1289 |
| 410 | 20240731 | 141400 | 20243373560 | 4305 | 4280 | 4305 | 4280 | 4133 |
| 411 | 20240731 | 141300 | 20225627945 | 4285 | 4285 | 4285 | 4275 | 11675 |
| 412 | 20240731 | 141200 | 20175629745 | 4285 | 4305 | 4305 | 4285 | 15419 |
| 413 | 20240731 | 141100 | 20109349825 | 4310 | 4320 | 4320 | 4305 | 7652 |
| 414 | 20240731 | 141000 | 20076365785 | 4320 | 4325 | 4330 | 4320 | 2274 |
| 415 | 20240731 | 140900 | 20066537265 | 4330 | 4330 | 4330 | 4325 | 1694 |
| 416 | 20240731 | 140800 | 20059207205 | 4325 | 4325 | 4330 | 4320 | 1348 |
| 417 | 20240731 | 140700 | 20053376590 | 4350 | 4320 | 4350 | 4315 | 2126 |
| 418 | 20240731 | 140600 | 20044184365 | 4320 | 4320 | 4320 | 4305 | 6077 |
| 419 | 20240731 | 140500 | 20017981015 | 4320 | 4325 | 4350 | 4315 | 5921 |
| 420 | 20240731 | 140400 | 19992393480 | 4335 | 4320 | 4335 | 4315 | 5823 |
| 421 | 20240731 | 140300 | 19967226180 | 4330 | 4340 | 4340 | 4320 | 7502 |
| 422 | 20240731 | 140200 | 19934743355 | 4340 | 4360 | 4360 | 4340 | 2767 |
| 423 | 20240731 | 140100 | 19922712760 | 4360 | 4350 | 4365 | 4350 | 244 |
| 424 | 20240731 | 140000 | 19921650110 | 4350 | 4370 | 4370 | 4350 | 6776 |
| 425 | 20240731 | 135900 | 19892105860 | 4370 | 4365 | 4375 | 4360 | 1112 |
| 426 | 20240731 | 135800 | 19887248315 | 4380 | 4370 | 4380 | 4360 | 1155 |
| 427 | 20240731 | 135700 | 19882206475 | 4360 | 4365 | 4370 | 4360 | 1779 |
| 428 | 20240731 | 135600 | 19874445155 | 4360 | 4365 | 4375 | 4360 | 1659 |
| 429 | 20240731 | 135500 | 19867208635 | 4360 | 4355 | 4360 | 4355 | 3369 |
| 430 | 20240731 | 135400 | 19852535180 | 4360 | 4370 | 4375 | 4355 | 1555 |
| 431 | 20240731 | 135300 | 19845748565 | 4370 | 4360 | 4370 | 4350 | 622 |
| 432 | 20240731 | 135200 | 19843033485 | 4350 | 4335 | 4360 | 4335 | 2112 |
| 433 | 20240731 | 135100 | 19833859790 | 4330 | 4325 | 4335 | 4320 | 6388 |
| 434 | 20240731 | 135000 | 19806226745 | 4320 | 4330 | 4335 | 4320 | 3641 |
| 435 | 20240731 | 134900 | 19790467275 | 4330 | 4330 | 4360 | 4330 | 6498 |
| 436 | 20240731 | 134800 | 19762288595 | 4330 | 4315 | 4365 | 4310 | 12000 |
| 437 | 20240731 | 134700 | 19710377690 | 4315 | 4345 | 4345 | 4305 | 9232 |
| 438 | 20240731 | 134600 | 19670359820 | 4275 | 4275 | 4275 | 4275 | 0 |
| 439 | 20240731 | 134500 | 19670359820 | 4275 | 4280 | 4290 | 4275 | 17486 |
| 440 | 20240731 | 134400 | 19595555910 | 4290 | 4330 | 4340 | 4280 | 34429 |
| 441 | 20240731 | 134300 | 19447478330 | 4330 | 4340 | 4345 | 4330 | 2545 |
| 442 | 20240731 | 134200 | 19436441485 | 4340 | 4345 | 4350 | 4335 | 3545 |
| 443 | 20240731 | 134100 | 19421053775 | 4350 | 4360 | 4370 | 4340 | 4798 |
| 444 | 20240731 | 134000 | 19400134100 | 4360 | 4335 | 4365 | 4335 | 1626 |
| 445 | 20240731 | 133900 | 19393052415 | 4375 | 4335 | 4375 | 4320 | 16016 |
| 446 | 20240731 | 133800 | 19323749255 | 4330 | 4380 | 4380 | 4330 | 15529 |
| 447 | 20240731 | 133700 | 19256191535 | 4380 | 4370 | 4385 | 4365 | 3210 |
| 448 | 20240731 | 133600 | 19242165565 | 4365 | 4360 | 4370 | 4360 | 3418 |
| 449 | 20240731 | 133500 | 19227255790 | 4365 | 4365 | 4365 | 4350 | 10535 |
| 450 | 20240731 | 133400 | 19181349965 | 4365 | 4390 | 4390 | 4365 | 3455 |
| 451 | 20240731 | 133300 | 19166231555 | 4390 | 4395 | 4395 | 4385 | 3485 |
| 452 | 20240731 | 133200 | 19150922990 | 4385 | 4385 | 4395 | 4385 | 814 |
| 453 | 20240731 | 133100 | 19147352560 | 4395 | 4360 | 4395 | 4350 | 8825 |
| 454 | 20240731 | 133000 | 19108854530 | 4360 | 4395 | 4395 | 4360 | 28223 |
| 455 | 20240731 | 132900 | 18985295340 | 4400 | 4400 | 4415 | 4395 | 6522 |
| 456 | 20240731 | 132800 | 18956592720 | 4405 | 4400 | 4415 | 4400 | 10330 |
| 457 | 20240731 | 132700 | 18911113440 | 4400 | 4405 | 4410 | 4385 | 20066 |
| 458 | 20240731 | 132600 | 18822834290 | 4405 | 4445 | 4450 | 4405 | 18891 |
| 459 | 20240731 | 132500 | 18739229875 | 4445 | 4455 | 4465 | 4445 | 8685 |
| 460 | 20240731 | 132400 | 18700584390 | 4450 | 4460 | 4460 | 4450 | 2796 |
| 461 | 20240731 | 132300 | 18688128610 | 4460 | 4470 | 4470 | 4460 | 2388 |
| 462 | 20240731 | 132200 | 18677469350 | 4460 | 4465 | 4465 | 4455 | 4631 |
| 463 | 20240731 | 132100 | 18656820920 | 4470 | 4465 | 4470 | 4465 | 1246 |
| 464 | 20240731 | 132000 | 18651257465 | 4465 | 4470 | 4470 | 4465 | 3778 |
| 465 | 20240731 | 131900 | 18634375010 | 4475 | 4475 | 4485 | 4475 | 1564 |
| 466 | 20240731 | 131800 | 18627373700 | 4475 | 4465 | 4480 | 4460 | 6334 |
| 467 | 20240731 | 131700 | 18599081705 | 4460 | 4465 | 4465 | 4460 | 2681 |
| 468 | 20240731 | 131600 | 18587116160 | 4470 | 4465 | 4480 | 4465 | 2719 |
| 469 | 20240731 | 131500 | 18574965205 | 4465 | 4475 | 4475 | 4465 | 4114 |
| 470 | 20240731 | 131400 | 18556589455 | 4475 | 4480 | 4480 | 4465 | 1590 |
| 471 | 20240731 | 131300 | 18549477875 | 4485 | 4460 | 4485 | 4460 | 4430 |
| 472 | 20240731 | 131200 | 18529664035 | 4455 | 4470 | 4470 | 4455 | 4466 |
| 473 | 20240731 | 131100 | 18509735420 | 4475 | 4470 | 4475 | 4460 | 1735 |
| 474 | 20240731 | 131000 | 18501994700 | 4470 | 4470 | 4470 | 4465 | 2509 |
| 475 | 20240731 | 130900 | 18490789385 | 4465 | 4470 | 4470 | 4460 | 4723 |
| 476 | 20240731 | 130800 | 18469696455 | 4470 | 4470 | 4475 | 4465 | 368 |
| 477 | 20240731 | 130700 | 18468051830 | 4465 | 4485 | 4490 | 4465 | 1911 |
| 478 | 20240731 | 130600 | 18459489000 | 4485 | 4485 | 4485 | 4485 | 306 |
| 479 | 20240731 | 130500 | 18458116590 | 4485 | 4455 | 4485 | 4455 | 1196 |
| 480 | 20240731 | 130400 | 18452782920 | 4455 | 4455 | 4460 | 4455 | 3067 |
| 481 | 20240731 | 130300 | 18439112615 | 4465 | 4460 | 4465 | 4455 | 736 |
| 482 | 20240731 | 130200 | 18435833205 | 4455 | 4460 | 4460 | 4455 | 3103 |
| 483 | 20240731 | 130100 | 18422003075 | 4465 | 4470 | 4475 | 4460 | 3283 |
| 484 | 20240731 | 130000 | 18407348400 | 4470 | 4475 | 4475 | 4470 | 3077 |
| 485 | 20240731 | 125900 | 18393583525 | 4485 | 4490 | 4490 | 4485 | 2483 |
| 486 | 20240731 | 125800 | 18382438765 | 4485 | 4455 | 4500 | 4455 | 7273 |
| 487 | 20240731 | 125700 | 18349907355 | 4455 | 4455 | 4460 | 4450 | 4021 |
| 488 | 20240731 | 125600 | 18332006745 | 4455 | 4475 | 4475 | 4455 | 13289 |
| 489 | 20240731 | 125500 | 18272741440 | 4475 | 4495 | 4495 | 4475 | 1981 |
| 490 | 20240731 | 125400 | 18263861455 | 4495 | 4490 | 4495 | 4485 | 290 |
| 491 | 20240731 | 125300 | 18262559930 | 4485 | 4475 | 4495 | 4475 | 898 |
| 492 | 20240731 | 125200 | 18258531580 | 4475 | 4460 | 4475 | 4460 | 5515 |
| 493 | 20240731 | 125100 | 18233910305 | 4460 | 4460 | 4465 | 4460 | 3742 |
| 494 | 20240731 | 125000 | 18217219385 | 4470 | 4470 | 4480 | 4465 | 9205 |
| 495 | 20240731 | 124900 | 18176080420 | 4480 | 4470 | 4480 | 4470 | 2922 |
| 496 | 20240731 | 124800 | 18163011440 | 4475 | 4480 | 4485 | 4475 | 9236 |
| 497 | 20240731 | 124700 | 18121640495 | 4485 | 4495 | 4495 | 4485 | 3460 |
| 498 | 20240731 | 124600 | 18106117710 | 4495 | 4495 | 4495 | 4490 | 2027 |
| 499 | 20240731 | 124500 | 18097009960 | 4495 | 4485 | 4495 | 4485 | 1280 |
| 500 | 20240731 | 124400 | 18091262335 | 4480 | 4490 | 4495 | 4480 | 1919 |
| 501 | 20240731 | 124300 | 18082656820 | 4490 | 4495 | 4500 | 4490 | 1382 |
| 502 | 20240731 | 124200 | 18076447225 | 4495 | 4490 | 4495 | 4490 | 2897 |
| 503 | 20240731 | 124100 | 18063437145 | 4485 | 4480 | 4490 | 4480 | 1318 |
| 504 | 20240731 | 124000 | 18057529075 | 4480 | 4485 | 4495 | 4480 | 4266 |
| 505 | 20240731 | 123900 | 18038374130 | 4490 | 4485 | 4490 | 4480 | 673 |
| 506 | 20240731 | 123800 | 18035357665 | 4480 | 4495 | 4495 | 4480 | 419 |
| 507 | 20240731 | 123700 | 18033477030 | 4500 | 4480 | 4500 | 4475 | 2775 |
| 508 | 20240731 | 123600 | 18021045730 | 4480 | 4490 | 4490 | 4480 | 2531 |
| 509 | 20240731 | 123500 | 18009692835 | 4485 | 4495 | 4495 | 4485 | 2600 |
| 510 | 20240731 | 123400 | 17998026195 | 4495 | 4515 | 4530 | 4495 | 11563 |
| 511 | 20240731 | 123300 | 17945920095 | 4520 | 4520 | 4535 | 4515 | 1797 |
| 512 | 20240731 | 123200 | 17937789660 | 4520 | 4525 | 4530 | 4515 | 2144 |
| 513 | 20240731 | 123100 | 17928091125 | 4525 | 4515 | 4525 | 4510 | 1124 |
| 514 | 20240731 | 123000 | 17923017125 | 4515 | 4500 | 4525 | 4500 | 2420 |
| 515 | 20240731 | 122900 | 17912104285 | 4500 | 4500 | 4500 | 4480 | 2728 |
| 516 | 20240731 | 122800 | 17899848145 | 4500 | 4485 | 4500 | 4475 | 1957 |
| 517 | 20240731 | 122700 | 17891079855 | 4485 | 4485 | 4490 | 4470 | 4406 |
| 518 | 20240731 | 122600 | 17871368210 | 4470 | 4480 | 4485 | 4465 | 9623 |
| 519 | 20240731 | 122500 | 17828337580 | 4480 | 4475 | 4480 | 4475 | 1361 |
| 520 | 20240731 | 122400 | 17822243450 | 4470 | 4490 | 4495 | 4470 | 5320 |
| 521 | 20240731 | 122300 | 17798415000 | 4495 | 4515 | 4515 | 4480 | 3081 |
| 522 | 20240731 | 122200 | 17784561000 | 4515 | 4495 | 4515 | 4495 | 3302 |
| 523 | 20240731 | 122100 | 17769692685 | 4495 | 4495 | 4500 | 4490 | 1433 |
| 524 | 20240731 | 122000 | 17763252780 | 4495 | 4485 | 4495 | 4485 | 1788 |
| 525 | 20240731 | 121900 | 17755226100 | 4485 | 4470 | 4485 | 4465 | 4228 |
| 526 | 20240731 | 121800 | 17736322585 | 4475 | 4475 | 4475 | 4465 | 3708 |
| 527 | 20240731 | 121700 | 17719753840 | 4475 | 4465 | 4475 | 4460 | 5849 |
| 528 | 20240731 | 121600 | 17693640310 | 4465 | 4470 | 4470 | 4460 | 6629 |
| 529 | 20240731 | 121500 | 17664044445 | 4465 | 4485 | 4485 | 4465 | 12311 |
| 530 | 20240731 | 121400 | 17608973875 | 4485 | 4485 | 4490 | 4485 | 2160 |
| 531 | 20240731 | 121300 | 17599285285 | 4490 | 4475 | 4490 | 4470 | 2743 |
| 532 | 20240731 | 121200 | 17586996570 | 4470 | 4475 | 4485 | 4470 | 4076 |
| 533 | 20240731 | 121100 | 17568763620 | 4475 | 4475 | 4480 | 4465 | 14352 |
| 534 | 20240731 | 121000 | 17504615560 | 4475 | 4480 | 4490 | 4475 | 14361 |
| 535 | 20240731 | 120900 | 17440291655 | 4480 | 4505 | 4510 | 4480 | 23495 |
| 536 | 20240731 | 120800 | 17334674585 | 4505 | 4515 | 4515 | 4505 | 2318 |
| 537 | 20240731 | 120700 | 17324221645 | 4515 | 4510 | 4520 | 4510 | 2763 |
| 538 | 20240731 | 120600 | 17311759405 | 4510 | 4515 | 4520 | 4510 | 983 |
| 539 | 20240731 | 120500 | 17307323810 | 4510 | 4515 | 4520 | 4505 | 7322 |
| 540 | 20240731 | 120400 | 17274312795 | 4510 | 4515 | 4520 | 4510 | 2984 |
| 541 | 20240731 | 120300 | 17260845790 | 4515 | 4540 | 4540 | 4515 | 2944 |
| 542 | 20240731 | 120200 | 17247545635 | 4515 | 4525 | 4545 | 4515 | 3209 |
| 543 | 20240731 | 120100 | 17233028410 | 4525 | 4515 | 4525 | 4515 | 1627 |
| 544 | 20240731 | 120000 | 17225679925 | 4520 | 4510 | 4520 | 4510 | 4020 |
| 545 | 20240731 | 115900 | 17207533025 | 4515 | 4520 | 4525 | 4510 | 12541 |
| 546 | 20240731 | 115800 | 17150886320 | 4525 | 4540 | 4540 | 4520 | 7218 |
| 547 | 20240731 | 115700 | 17118204610 | 4540 | 4535 | 4560 | 4530 | 4547 |
| 548 | 20240731 | 115600 | 17097581415 | 4530 | 4545 | 4555 | 4530 | 8197 |
| 549 | 20240731 | 115500 | 17060385565 | 4545 | 4555 | 4555 | 4540 | 2348 |
| 550 | 20240731 | 115400 | 17049708820 | 4540 | 4555 | 4560 | 4540 | 1835 |
| 551 | 20240731 | 115300 | 17041352940 | 4560 | 4575 | 4580 | 4550 | 5044 |
| 552 | 20240731 | 115200 | 17018330105 | 4580 | 4565 | 4590 | 4560 | 7415 |
| 553 | 20240731 | 115100 | 16984413745 | 4565 | 4540 | 4565 | 4530 | 10065 |
| 554 | 20240731 | 115000 | 16938746475 | 4540 | 4545 | 4545 | 4535 | 5392 |
| 555 | 20240731 | 114900 | 16914281275 | 4550 | 4535 | 4560 | 4530 | 4127 |
| 556 | 20240731 | 114800 | 16895542565 | 4535 | 4560 | 4565 | 4535 | 8335 |
| 557 | 20240731 | 114700 | 16857683205 | 4550 | 4570 | 4570 | 4545 | 5790 |
| 558 | 20240731 | 114600 | 16831324280 | 4570 | 4585 | 4590 | 4570 | 6381 |
| 559 | 20240731 | 114500 | 16802113040 | 4590 | 4575 | 4590 | 4570 | 3093 |
| 560 | 20240731 | 114400 | 16787970995 | 4575 | 4600 | 4600 | 4575 | 1000 |
| 561 | 20240731 | 114300 | 16783395545 | 4575 | 4575 | 4575 | 4550 | 6034 |
| 562 | 20240731 | 114200 | 16755883795 | 4560 | 4590 | 4600 | 4560 | 2283 |
| 563 | 20240731 | 114100 | 16745417240 | 4590 | 4610 | 4610 | 4555 | 9063 |
| 564 | 20240731 | 114000 | 16703936160 | 4610 | 4615 | 4620 | 4610 | 15636 |
| 565 | 20240731 | 113900 | 16631760060 | 4615 | 4580 | 4620 | 4555 | 19488 |
| 566 | 20240731 | 113800 | 16542093075 | 4580 | 4575 | 4580 | 4550 | 7893 |
| 567 | 20240731 | 113700 | 16506092340 | 4600 | 4605 | 4605 | 4570 | 10100 |
| 568 | 20240731 | 113600 | 16459692350 | 4600 | 4575 | 4605 | 4575 | 6541 |
| 569 | 20240731 | 113500 | 16429666590 | 4575 | 4600 | 4605 | 4555 | 12485 |
| 570 | 20240731 | 113400 | 16372502275 | 4595 | 4540 | 4600 | 4535 | 12631 |
| 571 | 20240731 | 113300 | 16314647580 | 4535 | 4540 | 4550 | 4530 | 9132 |
| 572 | 20240731 | 113200 | 16273215495 | 4545 | 4530 | 4550 | 4530 | 6012 |
| 573 | 20240731 | 113100 | 16245961335 | 4535 | 4550 | 4550 | 4535 | 5637 |
| 574 | 20240731 | 113000 | 16220377640 | 4540 | 4545 | 4550 | 4535 | 3557 |
| 575 | 20240731 | 112900 | 16204223580 | 4550 | 4545 | 4565 | 4540 | 4516 |
| 576 | 20240731 | 112800 | 16183692205 | 4550 | 4555 | 4570 | 4550 | 3507 |
| 577 | 20240731 | 112700 | 16167727775 | 4570 | 4565 | 4575 | 4530 | 4389 |
| 578 | 20240731 | 112600 | 16147727655 | 4580 | 4570 | 4590 | 4570 | 7794 |
| 579 | 20240731 | 112500 | 16112009615 | 4565 | 4575 | 4575 | 4530 | 10355 |
| 580 | 20240731 | 112400 | 16064833230 | 4580 | 4580 | 4615 | 4575 | 20096 |
| 581 | 20240731 | 112300 | 15972467655 | 4575 | 4520 | 4575 | 4520 | 7943 |
| 582 | 20240731 | 112200 | 15936291740 | 4525 | 4535 | 4540 | 4520 | 12526 |
| 583 | 20240731 | 112100 | 15879533025 | 4535 | 4515 | 4535 | 4510 | 4930 |
| 584 | 20240731 | 112000 | 15857258780 | 4510 | 4520 | 4530 | 4500 | 10119 |
| 585 | 20240731 | 111900 | 15811654785 | 4515 | 4545 | 4550 | 4515 | 10582 |
| 586 | 20240731 | 111800 | 15763706745 | 4545 | 4490 | 4555 | 4490 | 16718 |
| 587 | 20240731 | 111700 | 15687969370 | 4500 | 4510 | 4525 | 4465 | 39987 |
| 588 | 20240731 | 111600 | 15508177775 | 4505 | 4545 | 4550 | 4500 | 44072 |
| 589 | 20240731 | 111500 | 15309051515 | 4540 | 4570 | 4575 | 4520 | 38933 |
| 590 | 20240731 | 111400 | 15132238915 | 4570 | 4605 | 4605 | 4570 | 11154 |
| 591 | 20240731 | 111300 | 15081171065 | 4605 | 4605 | 4630 | 4580 | 9214 |
| 592 | 20240731 | 111200 | 15038716235 | 4605 | 4600 | 4610 | 4575 | 16903 |
| 593 | 20240731 | 111100 | 14961074185 | 4600 | 4640 | 4645 | 4600 | 32688 |
| 594 | 20240731 | 111000 | 14809974780 | 4635 | 4620 | 4650 | 4620 | 28229 |
| 595 | 20240731 | 110900 | 14679277000 | 4600 | 4565 | 4630 | 4560 | 18642 |
| 596 | 20240731 | 110800 | 14593605160 | 4560 | 4585 | 4585 | 4550 | 31173 |
| 597 | 20240731 | 110700 | 14451310980 | 4585 | 4570 | 4635 | 4555 | 39162 |
| 598 | 20240731 | 110600 | 14271517400 | 4565 | 4575 | 4605 | 4550 | 62944 |
| 599 | 20240731 | 110500 | 13983848000 | 4575 | 4620 | 4655 | 4575 | 111503 |
| 600 | 20240731 | 110400 | 13468900085 | 4610 | 4745 | 4760 | 4560 | 271779 |
| 601 | 20240731 | 110300 | 12194489405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 602 | 20240731 | 110200 | 12194489405 | 4880 | 4865 | 4880 | 4855 | 72261 |
| 603 | 20240731 | 110100 | 11842505560 | 4865 | 4630 | 4870 | 4630 | 337178 |
| 604 | 20240731 | 110000 | 10227417845 | 4625 | 4525 | 4640 | 4525 | 51317 |
| 605 | 20240731 | 105900 | 9990914790 | 4525 | 4515 | 4540 | 4505 | 13995 |
| 606 | 20240731 | 105800 | 9927582595 | 4520 | 4475 | 4520 | 4455 | 27160 |
| 607 | 20240731 | 105700 | 9805833285 | 4475 | 4575 | 4575 | 4470 | 46242 |
| 608 | 20240731 | 105600 | 9597062395 | 4575 | 4610 | 4610 | 4545 | 40981 |
| 609 | 20240731 | 105500 | 9409624880 | 4605 | 4610 | 4630 | 4600 | 19601 |
| 610 | 20240731 | 105400 | 9319251150 | 4615 | 4675 | 4680 | 4605 | 37831 |
| 611 | 20240731 | 105300 | 9143786385 | 4675 | 4655 | 4685 | 4650 | 25693 |
| 612 | 20240731 | 105200 | 9023931805 | 4670 | 4650 | 4670 | 4600 | 48535 |
| 613 | 20240731 | 105100 | 8799372435 | 4650 | 4690 | 4765 | 4640 | 126687 |
| 614 | 20240731 | 105000 | 8202220235 | 4695 | 4690 | 4710 | 4665 | 33715 |
| 615 | 20240731 | 104900 | 8044072380 | 4685 | 4700 | 4710 | 4655 | 40407 |
| 616 | 20240731 | 104800 | 7854942235 | 4700 | 4735 | 4750 | 4685 | 88640 |
| 617 | 20240731 | 104700 | 7436305065 | 4735 | 4655 | 4750 | 4620 | 86582 |
| 618 | 20240731 | 104600 | 7029616940 | 4630 | 4690 | 4700 | 4630 | 68006 |
| 619 | 20240731 | 104500 | 6711932360 | 4690 | 4570 | 4690 | 4570 | 47964 |
| 620 | 20240731 | 104400 | 6489666940 | 4580 | 4615 | 4620 | 4550 | 46307 |
| 621 | 20240731 | 104300 | 6277548000 | 4620 | 4640 | 4645 | 4605 | 56448 |
| 622 | 20240731 | 104200 | 6016916170 | 4645 | 4605 | 4655 | 4600 | 81724 |
| 623 | 20240731 | 104100 | 5638234250 | 4615 | 4605 | 4620 | 4570 | 50961 |
| 624 | 20240731 | 104000 | 5404255995 | 4605 | 4545 | 4620 | 4525 | 104929 |
| 625 | 20240731 | 103900 | 4922611010 | 4510 | 4410 | 4545 | 4410 | 66824 |
| 626 | 20240731 | 103800 | 4623425840 | 4415 | 4405 | 4415 | 4400 | 5031 |
| 627 | 20240731 | 103700 | 4601237185 | 4400 | 4410 | 4415 | 4400 | 3819 |
| 628 | 20240731 | 103600 | 4584394010 | 4410 | 4410 | 4425 | 4410 | 5611 |
| 629 | 20240731 | 103500 | 4559611520 | 4415 | 4380 | 4420 | 4370 | 4852 |
| 630 | 20240731 | 103400 | 4538293520 | 4380 | 4370 | 4385 | 4370 | 1693 |
| 631 | 20240731 | 103300 | 4530886435 | 4380 | 4390 | 4395 | 4370 | 4233 |
| 632 | 20240731 | 103200 | 4512356765 | 4390 | 4400 | 4400 | 4370 | 7208 |
| 633 | 20240731 | 103100 | 4480698250 | 4400 | 4380 | 4405 | 4365 | 8722 |
| 634 | 20240731 | 103000 | 4442402390 | 4380 | 4330 | 4380 | 4330 | 5603 |
| 635 | 20240731 | 102900 | 4417962875 | 4330 | 4355 | 4365 | 4330 | 8331 |
| 636 | 20240731 | 102800 | 4381809975 | 4365 | 4365 | 4365 | 4350 | 317 |
| 637 | 20240731 | 102700 | 4380427340 | 4370 | 4345 | 4370 | 4340 | 6070 |
| 638 | 20240731 | 102600 | 4354034600 | 4350 | 4345 | 4365 | 4335 | 3462 |
| 639 | 20240731 | 102500 | 4339008605 | 4365 | 4355 | 4370 | 4340 | 3727 |
| 640 | 20240731 | 102400 | 4322790300 | 4355 | 4340 | 4360 | 4335 | 1918 |
| 641 | 20240731 | 102300 | 4314463720 | 4335 | 4340 | 4345 | 4335 | 5216 |
| 642 | 20240731 | 102200 | 4291815565 | 4345 | 4330 | 4345 | 4330 | 3040 |
| 643 | 20240731 | 102100 | 4278636195 | 4330 | 4340 | 4345 | 4330 | 4340 |
| 644 | 20240731 | 102000 | 4259819930 | 4335 | 4365 | 4370 | 4335 | 16991 |
| 645 | 20240731 | 101900 | 4185937465 | 4360 | 4370 | 4375 | 4355 | 6847 |
| 646 | 20240731 | 101800 | 4156085300 | 4375 | 4370 | 4375 | 4370 | 465 |
| 647 | 20240731 | 101700 | 4154051675 | 4370 | 4360 | 4370 | 4360 | 1323 |
| 648 | 20240731 | 101600 | 4148273450 | 4360 | 4390 | 4390 | 4360 | 6279 |
| 649 | 20240731 | 101500 | 4120782240 | 4390 | 4390 | 4390 | 4385 | 2379 |
| 650 | 20240731 | 101400 | 4110338785 | 4380 | 4380 | 4390 | 4370 | 5722 |
| 651 | 20240731 | 101300 | 4085264125 | 4390 | 4425 | 4430 | 4375 | 9447 |
| 652 | 20240731 | 101200 | 4043788555 | 4395 | 4370 | 4425 | 4365 | 10470 |
| 653 | 20240731 | 101100 | 3997698790 | 4375 | 4390 | 4390 | 4365 | 3695 |
| 654 | 20240731 | 101000 | 3981515045 | 4365 | 4365 | 4390 | 4360 | 3211 |
| 655 | 20240731 | 100900 | 3967490180 | 4365 | 4370 | 4370 | 4365 | 5581 |
| 656 | 20240731 | 100800 | 3943123330 | 4370 | 4375 | 4380 | 4365 | 1433 |
| 657 | 20240731 | 100700 | 3936851460 | 4380 | 4385 | 4400 | 4375 | 4463 |
| 658 | 20240731 | 100600 | 3917256790 | 4400 | 4355 | 4420 | 4355 | 21574 |
| 659 | 20240731 | 100500 | 3822547605 | 4350 | 4330 | 4350 | 4325 | 3576 |
| 660 | 20240731 | 100400 | 3807028885 | 4330 | 4325 | 4340 | 4320 | 4931 |
| 661 | 20240731 | 100300 | 3785694755 | 4330 | 4335 | 4335 | 4330 | 2808 |
| 662 | 20240731 | 100200 | 3773527770 | 4335 | 4315 | 4335 | 4315 | 2416 |
| 663 | 20240731 | 100100 | 3763085855 | 4310 | 4300 | 4330 | 4295 | 9227 |
| 664 | 20240731 | 100000 | 3723319755 | 4305 | 4320 | 4320 | 4295 | 11603 |
| 665 | 20240731 | 095900 | 3673403795 | 4315 | 4330 | 4340 | 4315 | 4703 |
| 666 | 20240731 | 095800 | 3653065335 | 4330 | 4340 | 4340 | 4330 | 2076 |
| 667 | 20240731 | 095700 | 3644073760 | 4340 | 4360 | 4360 | 4340 | 2921 |
| 668 | 20240731 | 095600 | 3631360035 | 4360 | 4360 | 4370 | 4350 | 4087 |
| 669 | 20240731 | 095500 | 3613524055 | 4360 | 4335 | 4360 | 4325 | 4554 |
| 670 | 20240731 | 095400 | 3593723840 | 4320 | 4305 | 4335 | 4295 | 19050 |
| 671 | 20240731 | 095300 | 3511784365 | 4300 | 4310 | 4310 | 4300 | 9386 |
| 672 | 20240731 | 095200 | 3471366055 | 4310 | 4315 | 4320 | 4310 | 7883 |
| 673 | 20240731 | 095100 | 3437358255 | 4315 | 4325 | 4330 | 4315 | 6679 |
| 674 | 20240731 | 095000 | 3408502800 | 4325 | 4320 | 4325 | 4315 | 6766 |
| 675 | 20240731 | 094900 | 3379264300 | 4325 | 4340 | 4340 | 4325 | 6361 |
| 676 | 20240731 | 094800 | 3351735365 | 4340 | 4345 | 4350 | 4335 | 4040 |
| 677 | 20240731 | 094700 | 3334203940 | 4335 | 4350 | 4360 | 4335 | 6798 |
| 678 | 20240731 | 094600 | 3304659010 | 4350 | 4375 | 4375 | 4350 | 4656 |
| 679 | 20240731 | 094500 | 3284359005 | 4375 | 4370 | 4375 | 4370 | 2733 |
| 680 | 20240731 | 094400 | 3272403130 | 4370 | 4370 | 4375 | 4370 | 1804 |
| 681 | 20240731 | 094300 | 3264518315 | 4370 | 4380 | 4385 | 4370 | 2358 |
| 682 | 20240731 | 094200 | 3254193315 | 4380 | 4355 | 4380 | 4355 | 1404 |
| 683 | 20240731 | 094100 | 3248068150 | 4355 | 4370 | 4370 | 4350 | 3460 |
| 684 | 20240731 | 094000 | 3232981520 | 4370 | 4365 | 4370 | 4360 | 2137 |
| 685 | 20240731 | 093900 | 3223662020 | 4360 | 4340 | 4360 | 4335 | 4897 |
| 686 | 20240731 | 093800 | 3202369145 | 4335 | 4345 | 4350 | 4335 | 6112 |
| 687 | 20240731 | 093700 | 3175828860 | 4345 | 4365 | 4390 | 4345 | 18965 |
| 688 | 20240731 | 093600 | 3093213675 | 4380 | 4420 | 4420 | 4365 | 11408 |
| 689 | 20240731 | 093500 | 3043137200 | 4415 | 4420 | 4440 | 4400 | 14082 |
| 690 | 20240731 | 093400 | 2980854610 | 4420 | 4385 | 4420 | 4380 | 6998 |
| 691 | 20240731 | 093300 | 2950090040 | 4380 | 4405 | 4420 | 4375 | 10473 |
| 692 | 20240731 | 093200 | 2904140275 | 4420 | 4395 | 4420 | 4380 | 18535 |
| 693 | 20240731 | 093100 | 2822597865 | 4390 | 4350 | 4400 | 4350 | 16665 |
| 694 | 20240731 | 093000 | 2749648350 | 4350 | 4360 | 4360 | 4350 | 2562 |
| 695 | 20240731 | 092900 | 2738491240 | 4350 | 4355 | 4355 | 4345 | 6575 |
| 696 | 20240731 | 092800 | 2709872070 | 4355 | 4360 | 4360 | 4345 | 3174 |
| 697 | 20240731 | 092700 | 2696049500 | 4360 | 4365 | 4365 | 4340 | 3319 |
| 698 | 20240731 | 092600 | 2681622930 | 4365 | 4375 | 4375 | 4335 | 3158 |
| 699 | 20240731 | 092500 | 2667851980 | 4375 | 4385 | 4390 | 4375 | 8241 |
| 700 | 20240731 | 092400 | 2631686875 | 4385 | 4345 | 4390 | 4345 | 11444 |
| 701 | 20240731 | 092300 | 2581682130 | 4345 | 4295 | 4345 | 4290 | 26345 |
| 702 | 20240731 | 092200 | 2468053860 | 4295 | 4305 | 4320 | 4295 | 4005 |
| 703 | 20240731 | 092100 | 2450815490 | 4305 | 4305 | 4325 | 4290 | 15870 |
| 704 | 20240731 | 092000 | 2382566605 | 4305 | 4330 | 4330 | 4305 | 4876 |
| 705 | 20240731 | 091900 | 2361540925 | 4330 | 4305 | 4330 | 4275 | 21671 |
| 706 | 20240731 | 091800 | 2268352690 | 4305 | 4330 | 4335 | 4280 | 21547 |
| 707 | 20240731 | 091700 | 2175516750 | 4335 | 4340 | 4375 | 4335 | 14083 |
| 708 | 20240731 | 091600 | 2114313750 | 4340 | 4300 | 4345 | 4300 | 14907 |
| 709 | 20240731 | 091500 | 2049860130 | 4300 | 4315 | 4320 | 4280 | 57413 |
| 710 | 20240731 | 091400 | 1803054935 | 4315 | 4335 | 4335 | 4315 | 22293 |
| 711 | 20240731 | 091300 | 1706642915 | 4320 | 4375 | 4375 | 4320 | 21646 |
| 712 | 20240731 | 091200 | 1612697285 | 4375 | 4350 | 4400 | 4345 | 7904 |
| 713 | 20240731 | 091100 | 1578199045 | 4350 | 4405 | 4415 | 4345 | 18489 |
| 714 | 20240731 | 091000 | 1497313770 | 4415 | 4440 | 4440 | 4405 | 12403 |
| 715 | 20240731 | 090900 | 1442530100 | 4430 | 4445 | 4450 | 4420 | 16754 |
| 716 | 20240731 | 090800 | 1368104955 | 4435 | 4410 | 4450 | 4410 | 25183 |
| 717 | 20240731 | 090700 | 1256461210 | 4410 | 4380 | 4410 | 4380 | 6686 |
| 718 | 20240731 | 090600 | 1227062900 | 4400 | 4370 | 4405 | 4350 | 11083 |
| 719 | 20240731 | 090500 | 1178556285 | 4370 | 4390 | 4410 | 4355 | 30048 |
| 720 | 20240731 | 090400 | 1046684630 | 4390 | 4350 | 4390 | 4335 | 25281 |
| 721 | 20240731 | 090300 | 936599130 | 4350 | 4370 | 4380 | 4300 | 68662 |
| 722 | 20240731 | 090200 | 638884750 | 4380 | 4360 | 4390 | 4350 | 38249 |
| 723 | 20240731 | 090100 | 472042905 | 4360 | 4445 | 4455 | 4345 | 52577 |
| 724 | 20240731 | 090000 | 240516875 | 4445 | 4440 | 4480 | 4440 | 53210 |