36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 3 | 20240911 | 205900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240911 | 205800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240911 | 205700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240911 | 205600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240911 | 205500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240911 | 205400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240911 | 205300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240911 | 205200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240911 | 205100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240911 | 205000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240911 | 204900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240911 | 204800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240911 | 204700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240911 | 204600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240911 | 204500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240911 | 204400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240911 | 204300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240911 | 204200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240911 | 204100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240911 | 204000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240911 | 203900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240911 | 203800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240911 | 203700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240911 | 203600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240911 | 203500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240911 | 203400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240911 | 203300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240911 | 203200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240911 | 203100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240911 | 203000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 33 | 20240911 | 202900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240911 | 202800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240911 | 202700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240911 | 202600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240911 | 202500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240911 | 202400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240911 | 202300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240911 | 202200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240911 | 202100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240911 | 202000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240911 | 201900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240911 | 201800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240911 | 201700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240911 | 201600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240911 | 201500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240911 | 201400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240911 | 201300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240911 | 201200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240911 | 201100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240911 | 201000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240911 | 200900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240911 | 200800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240911 | 200700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240911 | 200600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240911 | 200500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240911 | 200400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240911 | 200300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240911 | 200200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240911 | 200100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240911 | 200000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 63 | 20240911 | 195900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240911 | 195800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240911 | 195700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240911 | 195600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240911 | 195500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240911 | 195400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240911 | 195300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240911 | 195200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240911 | 195100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240911 | 195000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240911 | 194900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240911 | 194800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240911 | 194700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240911 | 194600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240911 | 194500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240911 | 194400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240911 | 194300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240911 | 194200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240911 | 194100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240911 | 194000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240911 | 193900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240911 | 193800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240911 | 193700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240911 | 193600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240911 | 193500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240911 | 193400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240911 | 193300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240911 | 193200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240911 | 193100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240911 | 193000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 93 | 20240911 | 192900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240911 | 192800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240911 | 192700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240911 | 192600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240911 | 192500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240911 | 192400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240911 | 192300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240911 | 192200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240911 | 192100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240911 | 192000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240911 | 191900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240911 | 191800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240911 | 191700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240911 | 191600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240911 | 191500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240911 | 191400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240911 | 191300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240911 | 191200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240911 | 191100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240911 | 191000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240911 | 190900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240911 | 190800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240911 | 190700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240911 | 190600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240911 | 190500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240911 | 190400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240911 | 190300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240911 | 190200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240911 | 190100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240911 | 190000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 123 | 20240911 | 185900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240911 | 185800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240911 | 185700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240911 | 185600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240911 | 185500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240911 | 185400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240911 | 185300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240911 | 185200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240911 | 185100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240911 | 185000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240911 | 184900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240911 | 184800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240911 | 184700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240911 | 184600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240911 | 184500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240911 | 184400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240911 | 184300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240911 | 184200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240911 | 184100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240911 | 184000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240911 | 183900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240911 | 183800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240911 | 183700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240911 | 183600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240911 | 183500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240911 | 183400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240911 | 183300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240911 | 183200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240911 | 183100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240911 | 183000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 153 | 20240911 | 182900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240911 | 182800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240911 | 182700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240911 | 182600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240911 | 182500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240911 | 182400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240911 | 182300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240911 | 182200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240911 | 182100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240911 | 182000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240911 | 181900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240911 | 181800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240911 | 181700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240911 | 181600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240911 | 181500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240911 | 181400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240911 | 181300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240911 | 181200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240911 | 181100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240911 | 181000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240911 | 180900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240911 | 180800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240911 | 180700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240911 | 180600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240911 | 180500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240911 | 180400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240911 | 180300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240911 | 180200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240911 | 180100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240911 | 180000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 183 | 20240911 | 175900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240911 | 175800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240911 | 175700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240911 | 175600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240911 | 175500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240911 | 175400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240911 | 175300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240911 | 175200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240911 | 175100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240911 | 175000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240911 | 174900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240911 | 174800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240911 | 174700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240911 | 174600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240911 | 174500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240911 | 174400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240911 | 174300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240911 | 174200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240911 | 174100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240911 | 174000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240911 | 173900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240911 | 173800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240911 | 173700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240911 | 173600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240911 | 173500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240911 | 173400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240911 | 173300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240911 | 173200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240911 | 173100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240911 | 173000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 213 | 20240911 | 172900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240911 | 172800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240911 | 172700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240911 | 172600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240911 | 172500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240911 | 172400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240911 | 172300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240911 | 172200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240911 | 172100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240911 | 172000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240911 | 171900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240911 | 171800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240911 | 171700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240911 | 171600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240911 | 171500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240911 | 171400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240911 | 171300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240911 | 171200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240911 | 171100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240911 | 171000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240911 | 170900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240911 | 170800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240911 | 170700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240911 | 170600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240911 | 170500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240911 | 170400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240911 | 170300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240911 | 170200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240911 | 170100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240911 | 170000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 243 | 20240911 | 165900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240911 | 165800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240911 | 165700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240911 | 165600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240911 | 165500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240911 | 165400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240911 | 165300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240911 | 165200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240911 | 165100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240911 | 165000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240911 | 164900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240911 | 164800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240911 | 164700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240911 | 164600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240911 | 164500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240911 | 164400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240911 | 164300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240911 | 164200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240911 | 164100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240911 | 164000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240911 | 163900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240911 | 163800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240911 | 163700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240911 | 163600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240911 | 163500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240911 | 163400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240911 | 163300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240911 | 163200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240911 | 163100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240911 | 163000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 273 | 20240911 | 162900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240911 | 162800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240911 | 162700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240911 | 162600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240911 | 162500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240911 | 162400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240911 | 162300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240911 | 162200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240911 | 162100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240911 | 162000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240911 | 161900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240911 | 161800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240911 | 161700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240911 | 161600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240911 | 161500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240911 | 161400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240911 | 161300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20240911 | 161200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20240911 | 161100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20240911 | 161000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20240911 | 160900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20240911 | 160800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20240911 | 160700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20240911 | 160600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20240911 | 160500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20240911 | 160400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20240911 | 160300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20240911 | 160200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20240911 | 160100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20240911 | 160000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 53030 |
| 303 | 20240911 | 155900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20240911 | 155800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20240911 | 155700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240911 | 155600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20240911 | 155500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20240911 | 155400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20240911 | 155300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20240911 | 155200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20240911 | 155100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20240911 | 155000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20240911 | 154900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20240911 | 154800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20240911 | 154700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20240911 | 154600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20240911 | 154500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20240911 | 154400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20240911 | 154300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20240911 | 154200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20240911 | 154100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20240911 | 154000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20240911 | 153900 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20240911 | 153800 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20240911 | 153700 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20240911 | 153600 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20240911 | 153500 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20240911 | 153400 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20240911 | 153300 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20240911 | 153200 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20240911 | 153100 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20240911 | 153000 | 29825473690 | 5600 | 5600 | 5600 | 5600 | 106060 |
| 333 | 20240911 | 152900 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 334 | 20240911 | 152800 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 335 | 20240911 | 152700 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 336 | 20240911 | 152600 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 337 | 20240911 | 152500 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 338 | 20240911 | 152400 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 339 | 20240911 | 152300 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 340 | 20240911 | 152200 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 341 | 20240911 | 152100 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 342 | 20240911 | 152000 | 29528505690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 343 | 20240911 | 151900 | 29528505690 | 5680 | 5630 | 5680 | 5630 | 16193 |
| 344 | 20240911 | 151800 | 29437023490 | 5630 | 5620 | 5650 | 5620 | 7478 |
| 345 | 20240911 | 151700 | 29394904620 | 5620 | 5590 | 5620 | 5580 | 11299 |
| 346 | 20240911 | 151600 | 29331601710 | 5600 | 5610 | 5640 | 5590 | 12071 |
| 347 | 20240911 | 151500 | 29263948990 | 5640 | 5660 | 5670 | 5600 | 30353 |
| 348 | 20240911 | 151400 | 29093228460 | 5670 | 5670 | 5680 | 5650 | 8074 |
| 349 | 20240911 | 151300 | 29047538040 | 5680 | 5640 | 5680 | 5620 | 11097 |
| 350 | 20240911 | 151200 | 28984887950 | 5650 | 5650 | 5660 | 5630 | 7088 |
| 351 | 20240911 | 151100 | 28944889080 | 5660 | 5670 | 5690 | 5660 | 12313 |
| 352 | 20240911 | 151000 | 28875063190 | 5650 | 5630 | 5680 | 5620 | 20247 |
| 353 | 20240911 | 150900 | 28760786250 | 5630 | 5610 | 5660 | 5610 | 23537 |
| 354 | 20240911 | 150800 | 28628224260 | 5620 | 5660 | 5660 | 5600 | 17751 |
| 355 | 20240911 | 150700 | 28528271720 | 5660 | 5670 | 5670 | 5650 | 10625 |
| 356 | 20240911 | 150600 | 28468116960 | 5670 | 5670 | 5700 | 5650 | 18451 |
| 357 | 20240911 | 150500 | 28363580490 | 5690 | 5710 | 5720 | 5670 | 27693 |
| 358 | 20240911 | 150400 | 28205724110 | 5720 | 5760 | 5760 | 5710 | 20467 |
| 359 | 20240911 | 150300 | 28088289920 | 5760 | 5780 | 5780 | 5760 | 4433 |
| 360 | 20240911 | 150200 | 28062701920 | 5770 | 5780 | 5790 | 5770 | 1997 |
| 361 | 20240911 | 150100 | 28051150310 | 5780 | 5750 | 5780 | 5750 | 5739 |
| 362 | 20240911 | 150000 | 28018050530 | 5750 | 5780 | 5780 | 5750 | 7138 |
| 363 | 20240911 | 145900 | 27976900780 | 5780 | 5780 | 5780 | 5760 | 1419 |
| 364 | 20240911 | 145800 | 27968713920 | 5780 | 5780 | 5790 | 5780 | 1268 |
| 365 | 20240911 | 145700 | 27961384380 | 5790 | 5780 | 5790 | 5760 | 5954 |
| 366 | 20240911 | 145600 | 27926979970 | 5780 | 5770 | 5780 | 5760 | 1504 |
| 367 | 20240911 | 145500 | 27918295330 | 5760 | 5770 | 5780 | 5750 | 3505 |
| 368 | 20240911 | 145400 | 27898091550 | 5780 | 5810 | 5810 | 5770 | 308 |
| 369 | 20240911 | 145300 | 27896311030 | 5810 | 5750 | 5840 | 5750 | 7204 |
| 370 | 20240911 | 145200 | 27854529470 | 5740 | 5740 | 5750 | 5740 | 2820 |
| 371 | 20240911 | 145100 | 27838324610 | 5750 | 5740 | 5750 | 5730 | 3760 |
| 372 | 20240911 | 145000 | 27816746150 | 5730 | 5750 | 5750 | 5730 | 6874 |
| 373 | 20240911 | 144900 | 27777299330 | 5760 | 5780 | 5780 | 5750 | 6044 |
| 374 | 20240911 | 144800 | 27742469760 | 5780 | 5750 | 5780 | 5750 | 2803 |
| 375 | 20240911 | 144700 | 27726317560 | 5760 | 5750 | 5770 | 5750 | 14159 |
| 376 | 20240911 | 144600 | 27644793470 | 5750 | 5740 | 5760 | 5730 | 6096 |
| 377 | 20240911 | 144500 | 27609766890 | 5740 | 5770 | 5770 | 5740 | 7557 |
| 378 | 20240911 | 144400 | 27566342080 | 5760 | 5760 | 5770 | 5750 | 7139 |
| 379 | 20240911 | 144300 | 27525216570 | 5760 | 5780 | 5780 | 5760 | 3500 |
| 380 | 20240911 | 144200 | 27505034010 | 5790 | 5770 | 5790 | 5750 | 5576 |
| 381 | 20240911 | 144100 | 27472888820 | 5770 | 5790 | 5790 | 5760 | 8639 |
| 382 | 20240911 | 144000 | 27422987030 | 5780 | 5780 | 5790 | 5780 | 1232 |
| 383 | 20240911 | 143900 | 27415864380 | 5790 | 5790 | 5790 | 5770 | 7921 |
| 384 | 20240911 | 143800 | 27370027760 | 5800 | 5810 | 5810 | 5780 | 3666 |
| 385 | 20240911 | 143700 | 27348792370 | 5810 | 5810 | 5820 | 5800 | 1892 |
| 386 | 20240911 | 143600 | 27337798740 | 5810 | 5790 | 5830 | 5790 | 4121 |
| 387 | 20240911 | 143500 | 27313829690 | 5790 | 5770 | 5790 | 5770 | 4111 |
| 388 | 20240911 | 143400 | 27290071010 | 5770 | 5770 | 5780 | 5760 | 2457 |
| 389 | 20240911 | 143300 | 27275886260 | 5770 | 5790 | 5810 | 5770 | 2356 |
| 390 | 20240911 | 143200 | 27262242710 | 5790 | 5750 | 5790 | 5750 | 2257 |
| 391 | 20240911 | 143100 | 27249225010 | 5760 | 5760 | 5770 | 5740 | 2972 |
| 392 | 20240911 | 143000 | 27232145940 | 5740 | 5770 | 5780 | 5740 | 3419 |
| 393 | 20240911 | 142900 | 27212474450 | 5780 | 5790 | 5800 | 5750 | 3126 |
| 394 | 20240911 | 142800 | 27194397630 | 5790 | 5780 | 5800 | 5780 | 4172 |
| 395 | 20240911 | 142700 | 27170264490 | 5780 | 5730 | 5780 | 5720 | 6817 |
| 396 | 20240911 | 142600 | 27131111100 | 5730 | 5760 | 5760 | 5730 | 12235 |
| 397 | 20240911 | 142500 | 27060808780 | 5750 | 5770 | 5790 | 5750 | 2979 |
| 398 | 20240911 | 142400 | 27043628370 | 5780 | 5800 | 5800 | 5760 | 4334 |
| 399 | 20240911 | 142300 | 27018613080 | 5800 | 5760 | 5800 | 5760 | 7291 |
| 400 | 20240911 | 142200 | 26976581420 | 5760 | 5810 | 5810 | 5760 | 13358 |
| 401 | 20240911 | 142100 | 26899366960 | 5810 | 5820 | 5820 | 5800 | 4341 |
| 402 | 20240911 | 142000 | 26874166880 | 5810 | 5830 | 5840 | 5800 | 9184 |
| 403 | 20240911 | 141900 | 26820796190 | 5830 | 5830 | 5840 | 5820 | 2742 |
| 404 | 20240911 | 141800 | 26804813140 | 5830 | 5830 | 5850 | 5820 | 2108 |
| 405 | 20240911 | 141700 | 26792528300 | 5830 | 5830 | 5850 | 5820 | 2083 |
| 406 | 20240911 | 141600 | 26780390980 | 5830 | 5840 | 5860 | 5820 | 1882 |
| 407 | 20240911 | 141500 | 26769416630 | 5840 | 5860 | 5870 | 5840 | 2579 |
| 408 | 20240911 | 141400 | 26754329780 | 5850 | 5860 | 5860 | 5850 | 784 |
| 409 | 20240911 | 141300 | 26749742840 | 5860 | 5850 | 5870 | 5850 | 1107 |
| 410 | 20240911 | 141200 | 26743259540 | 5830 | 5850 | 5860 | 5830 | 5940 |
| 411 | 20240911 | 141100 | 26708593060 | 5850 | 5840 | 5850 | 5830 | 558 |
| 412 | 20240911 | 141000 | 26705333640 | 5840 | 5840 | 5860 | 5810 | 4901 |
| 413 | 20240911 | 140900 | 26676778530 | 5840 | 5810 | 5840 | 5800 | 1113 |
| 414 | 20240911 | 140800 | 26670308050 | 5800 | 5830 | 5840 | 5800 | 13842 |
| 415 | 20240911 | 140700 | 26589818250 | 5840 | 5850 | 5860 | 5830 | 5048 |
| 416 | 20240911 | 140600 | 26560325670 | 5850 | 5850 | 5860 | 5850 | 1662 |
| 417 | 20240911 | 140500 | 26550599880 | 5850 | 5850 | 5850 | 5850 | 514 |
| 418 | 20240911 | 140400 | 26547592980 | 5850 | 5860 | 5860 | 5840 | 4239 |
| 419 | 20240911 | 140300 | 26522792110 | 5850 | 5860 | 5860 | 5850 | 3397 |
| 420 | 20240911 | 140200 | 26502891340 | 5860 | 5870 | 5870 | 5860 | 5036 |
| 421 | 20240911 | 140100 | 26473377300 | 5860 | 5920 | 5920 | 5860 | 6281 |
| 422 | 20240911 | 140000 | 26436353780 | 5920 | 5920 | 5940 | 5910 | 5748 |
| 423 | 20240911 | 135900 | 26402342940 | 5920 | 5930 | 5950 | 5920 | 3905 |
| 424 | 20240911 | 135800 | 26379136580 | 5940 | 5940 | 5960 | 5930 | 3810 |
| 425 | 20240911 | 135700 | 26356474170 | 5950 | 5920 | 5950 | 5910 | 4088 |
| 426 | 20240911 | 135600 | 26332220420 | 5920 | 5900 | 5920 | 5890 | 3232 |
| 427 | 20240911 | 135500 | 26313137460 | 5900 | 5880 | 5900 | 5880 | 1862 |
| 428 | 20240911 | 135400 | 26302179980 | 5860 | 5860 | 5880 | 5850 | 3750 |
| 429 | 20240911 | 135300 | 26280182410 | 5860 | 5850 | 5880 | 5850 | 2162 |
| 430 | 20240911 | 135200 | 26267515650 | 5850 | 5840 | 5860 | 5830 | 2395 |
| 431 | 20240911 | 135100 | 26253510330 | 5840 | 5840 | 5860 | 5830 | 4355 |
| 432 | 20240911 | 135000 | 26228085910 | 5840 | 5870 | 5870 | 5840 | 5667 |
| 433 | 20240911 | 134900 | 26194920610 | 5870 | 5860 | 5890 | 5860 | 2978 |
| 434 | 20240911 | 134800 | 26177418240 | 5860 | 5890 | 5890 | 5860 | 3045 |
| 435 | 20240911 | 134700 | 26159568270 | 5890 | 5890 | 5890 | 5860 | 2502 |
| 436 | 20240911 | 134600 | 26144874400 | 5890 | 5890 | 5890 | 5880 | 825 |
| 437 | 20240911 | 134500 | 26140016780 | 5890 | 5870 | 5900 | 5850 | 2110 |
| 438 | 20240911 | 134400 | 26127631690 | 5870 | 5840 | 5870 | 5840 | 4155 |
| 439 | 20240911 | 134300 | 26103318550 | 5840 | 5880 | 5890 | 5840 | 6352 |
| 440 | 20240911 | 134200 | 26066067160 | 5880 | 5870 | 5880 | 5860 | 2498 |
| 441 | 20240911 | 134100 | 26051405990 | 5880 | 5880 | 5890 | 5870 | 2858 |
| 442 | 20240911 | 134000 | 26034589490 | 5890 | 5860 | 5890 | 5850 | 1835 |
| 443 | 20240911 | 133900 | 26023825760 | 5860 | 5860 | 5860 | 5830 | 3447 |
| 444 | 20240911 | 133800 | 26003699020 | 5860 | 5840 | 5860 | 5830 | 2583 |
| 445 | 20240911 | 133700 | 25988599300 | 5850 | 5840 | 5860 | 5820 | 5007 |
| 446 | 20240911 | 133600 | 25959369900 | 5840 | 5890 | 5900 | 5810 | 14937 |
| 447 | 20240911 | 133500 | 25871965900 | 5900 | 5930 | 5930 | 5890 | 1504 |
| 448 | 20240911 | 133400 | 25863089080 | 5930 | 5950 | 5950 | 5890 | 3712 |
| 449 | 20240911 | 133300 | 25841049510 | 5950 | 5840 | 5950 | 5840 | 16737 |
| 450 | 20240911 | 133200 | 25741816480 | 5860 | 5820 | 5880 | 5790 | 17268 |
| 451 | 20240911 | 133100 | 25641539020 | 5830 | 5850 | 5850 | 5820 | 8959 |
| 452 | 20240911 | 133000 | 25589248280 | 5850 | 5850 | 5860 | 5780 | 49541 |
| 453 | 20240911 | 132900 | 25301110690 | 5850 | 5920 | 5930 | 5850 | 22535 |
| 454 | 20240911 | 132800 | 25168544750 | 5930 | 5930 | 5940 | 5920 | 3884 |
| 455 | 20240911 | 132700 | 25145512690 | 5940 | 5940 | 5940 | 5930 | 1766 |
| 456 | 20240911 | 132600 | 25135024180 | 5940 | 5930 | 5940 | 5920 | 638 |
| 457 | 20240911 | 132500 | 25131238270 | 5940 | 5950 | 5960 | 5930 | 2730 |
| 458 | 20240911 | 132400 | 25115043050 | 5950 | 5900 | 5960 | 5900 | 5083 |
| 459 | 20240911 | 132300 | 25084978820 | 5900 | 5920 | 5930 | 5900 | 14718 |
| 460 | 20240911 | 132200 | 24998070950 | 5920 | 5970 | 5970 | 5910 | 18802 |
| 461 | 20240911 | 132100 | 24886532580 | 5970 | 5970 | 5980 | 5960 | 5819 |
| 462 | 20240911 | 132000 | 24851812540 | 5970 | 5950 | 5990 | 5950 | 6318 |
| 463 | 20240911 | 131900 | 24814147530 | 5960 | 5970 | 5970 | 5950 | 4861 |
| 464 | 20240911 | 131800 | 24785168860 | 5990 | 5980 | 5990 | 5960 | 7163 |
| 465 | 20240911 | 131700 | 24742431180 | 5980 | 6000 | 6000 | 5980 | 10348 |
| 466 | 20240911 | 131600 | 24680489230 | 5990 | 6010 | 6010 | 5990 | 7662 |
| 467 | 20240911 | 131500 | 24634497500 | 6010 | 6030 | 6030 | 6010 | 3005 |
| 468 | 20240911 | 131400 | 24616417450 | 6030 | 6040 | 6050 | 6030 | 2741 |
| 469 | 20240911 | 131300 | 24599865090 | 6050 | 6030 | 6050 | 6030 | 875 |
| 470 | 20240911 | 131200 | 24594579670 | 6030 | 6020 | 6030 | 6020 | 2166 |
| 471 | 20240911 | 131100 | 24581519000 | 6020 | 6010 | 6020 | 6000 | 1738 |
| 472 | 20240911 | 131000 | 24571076610 | 6000 | 6010 | 6010 | 6000 | 2581 |
| 473 | 20240911 | 130900 | 24555584610 | 6020 | 6010 | 6030 | 6010 | 2324 |
| 474 | 20240911 | 130800 | 24541611070 | 6010 | 6020 | 6020 | 6010 | 2733 |
| 475 | 20240911 | 130700 | 24525178940 | 6030 | 6000 | 6030 | 5990 | 2560 |
| 476 | 20240911 | 130600 | 24509831810 | 6000 | 5990 | 6030 | 5990 | 6398 |
| 477 | 20240911 | 130500 | 24471475420 | 6000 | 6020 | 6040 | 6000 | 11581 |
| 478 | 20240911 | 130400 | 24401911460 | 6040 | 6030 | 6040 | 6010 | 7571 |
| 479 | 20240911 | 130300 | 24356328830 | 6020 | 6050 | 6050 | 6020 | 8929 |
| 480 | 20240911 | 130200 | 24302451050 | 6050 | 6080 | 6080 | 6050 | 12420 |
| 481 | 20240911 | 130100 | 24227158370 | 6080 | 6100 | 6100 | 6080 | 5363 |
| 482 | 20240911 | 130000 | 24194488730 | 6100 | 6090 | 6100 | 6080 | 3449 |
| 483 | 20240911 | 125900 | 24173484390 | 6090 | 6110 | 6110 | 6080 | 12060 |
| 484 | 20240911 | 125800 | 24099944200 | 6110 | 6110 | 6120 | 6070 | 13158 |
| 485 | 20240911 | 125700 | 24019602860 | 6120 | 6100 | 6130 | 6100 | 8268 |
| 486 | 20240911 | 125600 | 23969029470 | 6110 | 6070 | 6120 | 6050 | 12410 |
| 487 | 20240911 | 125500 | 23893501620 | 6060 | 6120 | 6130 | 6060 | 16743 |
| 488 | 20240911 | 125400 | 23791356410 | 6130 | 6110 | 6130 | 6090 | 12923 |
| 489 | 20240911 | 125300 | 23712320250 | 6100 | 6120 | 6120 | 6060 | 17531 |
| 490 | 20240911 | 125200 | 23605367180 | 6110 | 6040 | 6130 | 6040 | 24596 |
| 491 | 20240911 | 125100 | 23455326770 | 6050 | 6010 | 6050 | 6010 | 1431 |
| 492 | 20240911 | 125000 | 23446699520 | 6010 | 6000 | 6010 | 6000 | 2114 |
| 493 | 20240911 | 124900 | 23434011520 | 6000 | 6010 | 6010 | 6000 | 2719 |
| 494 | 20240911 | 124800 | 23417684660 | 6010 | 6010 | 6020 | 6000 | 1833 |
| 495 | 20240911 | 124700 | 23406679920 | 6010 | 6010 | 6020 | 6000 | 4462 |
| 496 | 20240911 | 124600 | 23379891420 | 6010 | 5990 | 6020 | 5990 | 1475 |
| 497 | 20240911 | 124500 | 23371030970 | 6010 | 6040 | 6040 | 5990 | 3532 |
| 498 | 20240911 | 124400 | 23349824340 | 6030 | 6010 | 6050 | 6000 | 5921 |
| 499 | 20240911 | 124300 | 23314112460 | 6010 | 6030 | 6040 | 5990 | 12883 |
| 500 | 20240911 | 124200 | 23236617850 | 6030 | 6080 | 6080 | 6030 | 18047 |
| 501 | 20240911 | 124100 | 23127475340 | 6070 | 5980 | 6080 | 5970 | 17183 |
| 502 | 20240911 | 124000 | 23023795720 | 5990 | 5970 | 5990 | 5970 | 3806 |
| 503 | 20240911 | 123900 | 23001054020 | 5970 | 5980 | 5990 | 5950 | 10129 |
| 504 | 20240911 | 123800 | 22940593950 | 5980 | 5970 | 5990 | 5970 | 1983 |
| 505 | 20240911 | 123700 | 22928724950 | 5970 | 5980 | 5990 | 5970 | 1784 |
| 506 | 20240911 | 123600 | 22918048390 | 5980 | 5980 | 5990 | 5960 | 1296 |
| 507 | 20240911 | 123500 | 22910308310 | 5970 | 5980 | 5980 | 5960 | 4042 |
| 508 | 20240911 | 123400 | 22886186400 | 5970 | 5980 | 5980 | 5970 | 3244 |
| 509 | 20240911 | 123300 | 22866805200 | 5980 | 6000 | 6000 | 5980 | 1583 |
| 510 | 20240911 | 123200 | 22857330570 | 5990 | 5990 | 6010 | 5980 | 3569 |
| 511 | 20240911 | 123100 | 22835948480 | 6000 | 6000 | 6040 | 5990 | 13482 |
| 512 | 20240911 | 123000 | 22754907030 | 6000 | 5970 | 6000 | 5970 | 3520 |
| 513 | 20240911 | 122900 | 22733845540 | 5970 | 5960 | 5970 | 5950 | 7235 |
| 514 | 20240911 | 122800 | 22690678390 | 5950 | 5950 | 5960 | 5950 | 956 |
| 515 | 20240911 | 122700 | 22684988720 | 5950 | 5950 | 5960 | 5950 | 1047 |
| 516 | 20240911 | 122600 | 22678758450 | 5960 | 5950 | 5960 | 5940 | 1764 |
| 517 | 20240911 | 122500 | 22668262950 | 5940 | 5940 | 5960 | 5930 | 2889 |
| 518 | 20240911 | 122400 | 22651091880 | 5930 | 5960 | 5990 | 5930 | 14074 |
| 519 | 20240911 | 122300 | 22567151170 | 5960 | 5970 | 5990 | 5960 | 8017 |
| 520 | 20240911 | 122200 | 22519277210 | 5970 | 5950 | 5980 | 5950 | 4059 |
| 521 | 20240911 | 122100 | 22495045050 | 5960 | 5940 | 5970 | 5940 | 5319 |
| 522 | 20240911 | 122000 | 22463358400 | 5950 | 5920 | 5960 | 5920 | 7358 |
| 523 | 20240911 | 121900 | 22419689520 | 5920 | 5950 | 5950 | 5910 | 9360 |
| 524 | 20240911 | 121800 | 22364264690 | 5950 | 5920 | 5950 | 5920 | 3529 |
| 525 | 20240911 | 121700 | 22343331010 | 5920 | 5940 | 5950 | 5920 | 9279 |
| 526 | 20240911 | 121600 | 22288300470 | 5940 | 5960 | 5960 | 5930 | 6620 |
| 527 | 20240911 | 121500 | 22249004490 | 5970 | 5950 | 5980 | 5950 | 8092 |
| 528 | 20240911 | 121400 | 22200748090 | 5950 | 5920 | 5970 | 5920 | 6138 |
| 529 | 20240911 | 121300 | 22164226780 | 5920 | 5930 | 5940 | 5910 | 10058 |
| 530 | 20240911 | 121200 | 22104664830 | 5940 | 5980 | 5980 | 5930 | 10181 |
| 531 | 20240911 | 121100 | 22044077490 | 5970 | 5960 | 5980 | 5930 | 15729 |
| 532 | 20240911 | 121000 | 21950585250 | 5960 | 5950 | 5980 | 5940 | 16387 |
| 533 | 20240911 | 120900 | 21852974980 | 5960 | 6010 | 6010 | 5950 | 15135 |
| 534 | 20240911 | 120800 | 21762627940 | 6010 | 5980 | 6030 | 5960 | 14865 |
| 535 | 20240911 | 120700 | 21673680700 | 5980 | 6000 | 6010 | 5970 | 32697 |
| 536 | 20240911 | 120600 | 21477761520 | 6000 | 6080 | 6080 | 5970 | 47079 |
| 537 | 20240911 | 120500 | 21195065200 | 6070 | 6090 | 6120 | 6030 | 24080 |
| 538 | 20240911 | 120400 | 21048923740 | 6090 | 6090 | 6100 | 6060 | 14667 |
| 539 | 20240911 | 120300 | 20959803240 | 6100 | 6110 | 6160 | 6090 | 31435 |
| 540 | 20240911 | 120200 | 20767661750 | 6120 | 6110 | 6120 | 6040 | 40512 |
| 541 | 20240911 | 120100 | 20521609630 | 6110 | 6090 | 6160 | 6080 | 32455 |
| 542 | 20240911 | 120000 | 20322762390 | 6100 | 6200 | 6210 | 6070 | 55979 |
| 543 | 20240911 | 115900 | 19979112250 | 6210 | 6170 | 6210 | 6140 | 24978 |
| 544 | 20240911 | 115800 | 19824916520 | 6170 | 6300 | 6320 | 6120 | 62944 |
| 545 | 20240911 | 115700 | 19433296790 | 6300 | 6360 | 6360 | 6280 | 30707 |
| 546 | 20240911 | 115600 | 19239391120 | 6360 | 6290 | 6360 | 6280 | 31369 |
| 547 | 20240911 | 115500 | 19041419670 | 6290 | 6380 | 6390 | 6250 | 65333 |
| 548 | 20240911 | 115400 | 18627165460 | 6370 | 6250 | 6400 | 6250 | 105350 |
| 549 | 20240911 | 115300 | 17957146910 | 6260 | 6220 | 6270 | 6190 | 39377 |
| 550 | 20240911 | 115200 | 17711331640 | 6210 | 6360 | 6370 | 6180 | 80459 |
| 551 | 20240911 | 115100 | 17205291800 | 6350 | 6370 | 6390 | 6300 | 117908 |
| 552 | 20240911 | 115000 | 16455019330 | 6380 | 6260 | 6390 | 6220 | 194741 |
| 553 | 20240911 | 114900 | 15225838420 | 6260 | 6130 | 6260 | 6130 | 85791 |
| 554 | 20240911 | 114800 | 14694841280 | 6130 | 6210 | 6230 | 6110 | 117914 |
| 555 | 20240911 | 114700 | 13965924600 | 6210 | 6000 | 6220 | 5980 | 137831 |
| 556 | 20240911 | 114600 | 13121585600 | 6000 | 5910 | 6000 | 5910 | 23312 |
| 557 | 20240911 | 114500 | 12982634390 | 5910 | 5880 | 5910 | 5880 | 3506 |
| 558 | 20240911 | 114400 | 12961971560 | 5880 | 5890 | 5890 | 5870 | 4237 |
| 559 | 20240911 | 114300 | 12937040540 | 5880 | 5870 | 5890 | 5860 | 3521 |
| 560 | 20240911 | 114200 | 12916366610 | 5860 | 5850 | 5870 | 5830 | 8149 |
| 561 | 20240911 | 114100 | 12868733410 | 5850 | 5870 | 5870 | 5850 | 3262 |
| 562 | 20240911 | 114000 | 12849641320 | 5860 | 5850 | 5880 | 5840 | 11525 |
| 563 | 20240911 | 113900 | 12782125100 | 5850 | 5900 | 5920 | 5850 | 9785 |
| 564 | 20240911 | 113800 | 12724640060 | 5900 | 5950 | 5950 | 5900 | 8395 |
| 565 | 20240911 | 113700 | 12674981950 | 5950 | 5940 | 5950 | 5920 | 9177 |
| 566 | 20240911 | 113600 | 12620464650 | 5930 | 5910 | 5940 | 5910 | 17750 |
| 567 | 20240911 | 113500 | 12515395020 | 5910 | 5920 | 5930 | 5900 | 13477 |
| 568 | 20240911 | 113400 | 12435717950 | 5920 | 5890 | 5940 | 5890 | 22319 |
| 569 | 20240911 | 113300 | 12303645280 | 5900 | 5840 | 5910 | 5840 | 33297 |
| 570 | 20240911 | 113200 | 12107639710 | 5850 | 5830 | 5850 | 5810 | 5341 |
| 571 | 20240911 | 113100 | 12076516060 | 5830 | 5820 | 5830 | 5810 | 2273 |
| 572 | 20240911 | 113000 | 12063288650 | 5820 | 5820 | 5830 | 5810 | 1498 |
| 573 | 20240911 | 112900 | 12054571670 | 5820 | 5830 | 5830 | 5820 | 2342 |
| 574 | 20240911 | 112800 | 12040928660 | 5830 | 5850 | 5850 | 5830 | 5079 |
| 575 | 20240911 | 112700 | 12011267680 | 5840 | 5840 | 5850 | 5820 | 3136 |
| 576 | 20240911 | 112600 | 11992956840 | 5850 | 5800 | 5850 | 5790 | 17466 |
| 577 | 20240911 | 112500 | 11891441090 | 5800 | 5790 | 5810 | 5790 | 7381 |
| 578 | 20240911 | 112400 | 11848662050 | 5790 | 5780 | 5800 | 5780 | 3747 |
| 579 | 20240911 | 112300 | 11826969270 | 5790 | 5790 | 5790 | 5780 | 1626 |
| 580 | 20240911 | 112200 | 11817570460 | 5780 | 5780 | 5790 | 5780 | 1453 |
| 581 | 20240911 | 112100 | 11809169310 | 5780 | 5790 | 5790 | 5770 | 2510 |
| 582 | 20240911 | 112000 | 11794663800 | 5790 | 5760 | 5790 | 5750 | 2449 |
| 583 | 20240911 | 111900 | 11780538660 | 5760 | 5750 | 5780 | 5750 | 1563 |
| 584 | 20240911 | 111800 | 11771541100 | 5750 | 5830 | 5830 | 5710 | 23669 |
| 585 | 20240911 | 111700 | 11635228460 | 5840 | 5820 | 5840 | 5810 | 3479 |
| 586 | 20240911 | 111600 | 11614967040 | 5820 | 5820 | 5840 | 5810 | 5344 |
| 587 | 20240911 | 111500 | 11583838190 | 5820 | 5800 | 5820 | 5800 | 4888 |
| 588 | 20240911 | 111400 | 11555433390 | 5800 | 5800 | 5820 | 5790 | 11341 |
| 589 | 20240911 | 111300 | 11489615760 | 5790 | 5760 | 5790 | 5750 | 7058 |
| 590 | 20240911 | 111200 | 11448888540 | 5760 | 5780 | 5780 | 5760 | 4662 |
| 591 | 20240911 | 111100 | 11422014840 | 5770 | 5770 | 5780 | 5770 | 2214 |
| 592 | 20240911 | 111000 | 11409231110 | 5770 | 5780 | 5780 | 5760 | 4448 |
| 593 | 20240911 | 110900 | 11383561840 | 5770 | 5780 | 5820 | 5770 | 12185 |
| 594 | 20240911 | 110800 | 11313111960 | 5770 | 5750 | 5780 | 5730 | 4898 |
| 595 | 20240911 | 110700 | 11284890010 | 5750 | 5720 | 5750 | 5710 | 4800 |
| 596 | 20240911 | 110600 | 11257408380 | 5720 | 5720 | 5730 | 5700 | 14511 |
| 597 | 20240911 | 110500 | 11174587430 | 5720 | 5730 | 5740 | 5720 | 9844 |
| 598 | 20240911 | 110400 | 11118228340 | 5720 | 5760 | 5770 | 5720 | 15615 |
| 599 | 20240911 | 110300 | 11028570970 | 5760 | 5770 | 5770 | 5750 | 3145 |
| 600 | 20240911 | 110200 | 11010468090 | 5770 | 5740 | 5780 | 5740 | 5768 |
| 601 | 20240911 | 110100 | 10977249090 | 5740 | 5740 | 5750 | 5730 | 2875 |
| 602 | 20240911 | 110000 | 10960736980 | 5740 | 5730 | 5760 | 5720 | 15173 |
| 603 | 20240911 | 105900 | 10873647620 | 5730 | 5750 | 5760 | 5720 | 19181 |
| 604 | 20240911 | 105800 | 10763644980 | 5750 | 5790 | 5790 | 5740 | 12148 |
| 605 | 20240911 | 105700 | 10693659560 | 5790 | 5810 | 5810 | 5770 | 10441 |
| 606 | 20240911 | 105600 | 10633187420 | 5810 | 5850 | 5850 | 5800 | 5043 |
| 607 | 20240911 | 105500 | 10603832140 | 5850 | 5850 | 5870 | 5840 | 14355 |
| 608 | 20240911 | 105400 | 10519836420 | 5870 | 5820 | 5880 | 5820 | 6013 |
| 609 | 20240911 | 105300 | 10484637930 | 5820 | 5810 | 5820 | 5810 | 4470 |
| 610 | 20240911 | 105200 | 10458635020 | 5810 | 5820 | 5850 | 5800 | 10951 |
| 611 | 20240911 | 105100 | 10394730100 | 5810 | 5810 | 5820 | 5790 | 4771 |
| 612 | 20240911 | 105000 | 10367056610 | 5810 | 5780 | 5810 | 5780 | 5872 |
| 613 | 20240911 | 104900 | 10333001440 | 5790 | 5780 | 5800 | 5770 | 5321 |
| 614 | 20240911 | 104800 | 10302235990 | 5780 | 5760 | 5790 | 5760 | 4517 |
| 615 | 20240911 | 104700 | 10276169570 | 5760 | 5800 | 5810 | 5750 | 18296 |
| 616 | 20240911 | 104600 | 10170501630 | 5800 | 5810 | 5820 | 5800 | 3596 |
| 617 | 20240911 | 104500 | 10149613200 | 5810 | 5820 | 5830 | 5810 | 3125 |
| 618 | 20240911 | 104400 | 10131443980 | 5820 | 5820 | 5830 | 5810 | 4347 |
| 619 | 20240911 | 104300 | 10106163850 | 5820 | 5820 | 5830 | 5810 | 8148 |
| 620 | 20240911 | 104200 | 10058755280 | 5820 | 5820 | 5830 | 5800 | 5158 |
| 621 | 20240911 | 104100 | 10028788490 | 5820 | 5780 | 5820 | 5770 | 12735 |
| 622 | 20240911 | 104000 | 9955152060 | 5780 | 5730 | 5790 | 5730 | 12522 |
| 623 | 20240911 | 103900 | 9882929870 | 5730 | 5810 | 5820 | 5730 | 22541 |
| 624 | 20240911 | 103800 | 9752796260 | 5800 | 5800 | 5820 | 5790 | 11444 |
| 625 | 20240911 | 103700 | 9686271750 | 5800 | 5840 | 5840 | 5760 | 48466 |
| 626 | 20240911 | 103600 | 9405160120 | 5840 | 5860 | 5870 | 5840 | 26549 |
| 627 | 20240911 | 103500 | 9249799610 | 5860 | 5880 | 5880 | 5860 | 4686 |
| 628 | 20240911 | 103400 | 9222301970 | 5880 | 5910 | 5910 | 5860 | 8475 |
| 629 | 20240911 | 103300 | 9172527420 | 5880 | 5880 | 5910 | 5870 | 6369 |
| 630 | 20240911 | 103200 | 9135089640 | 5880 | 5890 | 5910 | 5870 | 9785 |
| 631 | 20240911 | 103100 | 9077527410 | 5890 | 5910 | 5910 | 5880 | 9687 |
| 632 | 20240911 | 103000 | 9020467030 | 5910 | 5900 | 5920 | 5900 | 7361 |
| 633 | 20240911 | 102900 | 8977019190 | 5900 | 5930 | 5930 | 5900 | 13175 |
| 634 | 20240911 | 102800 | 8899193300 | 5930 | 5940 | 5940 | 5920 | 3452 |
| 635 | 20240911 | 102700 | 8878725730 | 5940 | 5970 | 5980 | 5940 | 5858 |
| 636 | 20240911 | 102600 | 8843842890 | 5970 | 5950 | 5980 | 5950 | 6618 |
| 637 | 20240911 | 102500 | 8804385270 | 5940 | 5950 | 5950 | 5930 | 1994 |
| 638 | 20240911 | 102400 | 8792540210 | 5940 | 5920 | 5950 | 5910 | 4099 |
| 639 | 20240911 | 102300 | 8768245380 | 5920 | 5920 | 5930 | 5910 | 6572 |
| 640 | 20240911 | 102200 | 8729358000 | 5920 | 5930 | 5930 | 5910 | 2451 |
| 641 | 20240911 | 102100 | 8714842390 | 5930 | 5920 | 5930 | 5910 | 3274 |
| 642 | 20240911 | 102000 | 8695452740 | 5920 | 5930 | 5940 | 5910 | 1765 |
| 643 | 20240911 | 101900 | 8685011380 | 5910 | 5930 | 5950 | 5910 | 1721 |
| 644 | 20240911 | 101800 | 8674820820 | 5930 | 5890 | 5930 | 5880 | 19862 |
| 645 | 20240911 | 101700 | 8557671070 | 5880 | 5890 | 5900 | 5870 | 9326 |
| 646 | 20240911 | 101600 | 8502779420 | 5890 | 5930 | 5930 | 5890 | 8105 |
| 647 | 20240911 | 101500 | 8454944490 | 5930 | 5940 | 5940 | 5910 | 3874 |
| 648 | 20240911 | 101400 | 8432022820 | 5940 | 5910 | 5950 | 5910 | 5046 |
| 649 | 20240911 | 101300 | 8402102560 | 5900 | 5930 | 5940 | 5900 | 9450 |
| 650 | 20240911 | 101200 | 8346119710 | 5940 | 5970 | 5970 | 5930 | 4212 |
| 651 | 20240911 | 101100 | 8321048910 | 5970 | 5950 | 5970 | 5940 | 4400 |
| 652 | 20240911 | 101000 | 8294841830 | 5960 | 5880 | 5960 | 5870 | 8801 |
| 653 | 20240911 | 100900 | 8242890920 | 5880 | 5930 | 5940 | 5860 | 29795 |
| 654 | 20240911 | 100800 | 8067285610 | 5930 | 5950 | 5960 | 5930 | 8496 |
| 655 | 20240911 | 100700 | 8016776490 | 5950 | 5950 | 5960 | 5940 | 4209 |
| 656 | 20240911 | 100600 | 7991732260 | 5950 | 5950 | 5950 | 5940 | 3889 |
| 657 | 20240911 | 100500 | 7968624220 | 5950 | 5920 | 5960 | 5920 | 5494 |
| 658 | 20240911 | 100400 | 7935977210 | 5930 | 5920 | 5940 | 5910 | 14437 |
| 659 | 20240911 | 100300 | 7850383320 | 5920 | 5920 | 5920 | 5860 | 26317 |
| 660 | 20240911 | 100200 | 7695474680 | 5910 | 5960 | 5970 | 5900 | 30043 |
| 661 | 20240911 | 100100 | 7517379460 | 5970 | 6000 | 6000 | 5960 | 14304 |
| 662 | 20240911 | 100000 | 7431891260 | 6000 | 6010 | 6010 | 5980 | 9853 |
| 663 | 20240911 | 095900 | 7372775650 | 6020 | 6020 | 6030 | 6000 | 4492 |
| 664 | 20240911 | 095800 | 7345763600 | 6020 | 6050 | 6050 | 6020 | 2878 |
| 665 | 20240911 | 095700 | 7328395330 | 6050 | 6010 | 6060 | 6000 | 2316 |
| 666 | 20240911 | 095600 | 7314418200 | 6010 | 6050 | 6060 | 6000 | 7280 |
| 667 | 20240911 | 095500 | 7270551040 | 6070 | 6050 | 6070 | 6000 | 11874 |
| 668 | 20240911 | 095400 | 7199064500 | 6050 | 6100 | 6100 | 6040 | 5487 |
| 669 | 20240911 | 095300 | 7165826110 | 6100 | 6130 | 6130 | 6050 | 15595 |
| 670 | 20240911 | 095200 | 7070654530 | 6120 | 6130 | 6140 | 6100 | 13830 |
| 671 | 20240911 | 095100 | 6985981770 | 6110 | 6060 | 6130 | 6050 | 25564 |
| 672 | 20240911 | 095000 | 6830002550 | 6060 | 6070 | 6080 | 6050 | 13844 |
| 673 | 20240911 | 094900 | 6746019490 | 6070 | 6000 | 6070 | 5990 | 10443 |
| 674 | 20240911 | 094800 | 6683078960 | 6000 | 5990 | 6010 | 5970 | 25144 |
| 675 | 20240911 | 094700 | 6532617680 | 5990 | 6000 | 6000 | 5990 | 2532 |
| 676 | 20240911 | 094600 | 6517440060 | 6000 | 5990 | 6010 | 5990 | 2474 |
| 677 | 20240911 | 094500 | 6502606180 | 5990 | 6000 | 6000 | 5980 | 3243 |
| 678 | 20240911 | 094400 | 6483170170 | 5990 | 5990 | 6030 | 5980 | 6318 |
| 679 | 20240911 | 094300 | 6445292710 | 5990 | 5970 | 5990 | 5970 | 3312 |
| 680 | 20240911 | 094200 | 6425483080 | 5990 | 6020 | 6020 | 5960 | 12910 |
| 681 | 20240911 | 094100 | 6348145030 | 6030 | 5980 | 6050 | 5980 | 11424 |
| 682 | 20240911 | 094000 | 6279319750 | 5980 | 5970 | 6000 | 5960 | 6950 |
| 683 | 20240911 | 093900 | 6237785220 | 5970 | 5980 | 5980 | 5950 | 9641 |
| 684 | 20240911 | 093800 | 6180294440 | 5980 | 5980 | 5990 | 5930 | 34799 |
| 685 | 20240911 | 093700 | 5973098920 | 5980 | 5960 | 6000 | 5950 | 20525 |
| 686 | 20240911 | 093600 | 5850504290 | 5960 | 6020 | 6040 | 5960 | 27563 |
| 687 | 20240911 | 093500 | 5685356710 | 6010 | 6010 | 6020 | 5980 | 23012 |
| 688 | 20240911 | 093400 | 5547338520 | 6000 | 6050 | 6050 | 6000 | 32889 |
| 689 | 20240911 | 093300 | 5349368690 | 6050 | 6060 | 6070 | 6040 | 14844 |
| 690 | 20240911 | 093200 | 5259503320 | 6060 | 6070 | 6080 | 6060 | 13628 |
| 691 | 20240911 | 093100 | 5176821870 | 6080 | 6110 | 6120 | 6070 | 17559 |
| 692 | 20240911 | 093000 | 5069834410 | 6120 | 6150 | 6160 | 6100 | 20992 |
| 693 | 20240911 | 092900 | 4941520030 | 6150 | 6120 | 6150 | 6100 | 15256 |
| 694 | 20240911 | 092800 | 4848074580 | 6120 | 6160 | 6180 | 6120 | 15635 |
| 695 | 20240911 | 092700 | 4751831900 | 6170 | 6110 | 6170 | 6110 | 19792 |
| 696 | 20240911 | 092600 | 4630106270 | 6110 | 6070 | 6110 | 6070 | 4385 |
| 697 | 20240911 | 092500 | 4603392750 | 6070 | 6080 | 6080 | 6060 | 11235 |
| 698 | 20240911 | 092400 | 4535188070 | 6080 | 6070 | 6110 | 6070 | 6309 |
| 699 | 20240911 | 092300 | 4496803440 | 6070 | 6120 | 6130 | 6070 | 9506 |
| 700 | 20240911 | 092200 | 4438877100 | 6110 | 6110 | 6150 | 6090 | 11395 |
| 701 | 20240911 | 092100 | 4369126800 | 6110 | 6080 | 6150 | 6060 | 11230 |
| 702 | 20240911 | 092000 | 4300571550 | 6070 | 6070 | 6090 | 6040 | 8387 |
| 703 | 20240911 | 091900 | 4249756850 | 6040 | 6070 | 6080 | 6040 | 17390 |
| 704 | 20240911 | 091800 | 4144454460 | 6070 | 6080 | 6090 | 6070 | 9434 |
| 705 | 20240911 | 091700 | 4087089560 | 6080 | 6100 | 6110 | 6070 | 6310 |
| 706 | 20240911 | 091600 | 4048634730 | 6070 | 6040 | 6120 | 6030 | 10980 |
| 707 | 20240911 | 091500 | 3982021840 | 6030 | 6120 | 6120 | 6030 | 15046 |
| 708 | 20240911 | 091400 | 3890701420 | 6110 | 6050 | 6130 | 6040 | 8369 |
| 709 | 20240911 | 091300 | 3839581280 | 6040 | 6040 | 6070 | 6020 | 16452 |
| 710 | 20240911 | 091200 | 3740228320 | 6050 | 6060 | 6070 | 6040 | 12079 |
| 711 | 20240911 | 091100 | 3667154420 | 6050 | 6100 | 6120 | 6020 | 21180 |
| 712 | 20240911 | 091000 | 3538947500 | 6120 | 6210 | 6220 | 6100 | 49655 |
| 713 | 20240911 | 090900 | 3233558190 | 6220 | 6170 | 6220 | 6150 | 19458 |
| 714 | 20240911 | 090800 | 3113103960 | 6170 | 6180 | 6200 | 6120 | 32301 |
| 715 | 20240911 | 090700 | 2914531980 | 6200 | 6160 | 6230 | 6140 | 82420 |
| 716 | 20240911 | 090600 | 2404338620 | 6160 | 6180 | 6190 | 6100 | 79778 |
| 717 | 20240911 | 090500 | 1912854510 | 6180 | 5970 | 6210 | 5960 | 74327 |
| 718 | 20240911 | 090400 | 1460122010 | 5970 | 5910 | 5990 | 5900 | 27804 |
| 719 | 20240911 | 090300 | 1294893880 | 5920 | 5860 | 5920 | 5830 | 62651 |
| 720 | 20240911 | 090200 | 927152860 | 5860 | 5920 | 5930 | 5850 | 41022 |
| 721 | 20240911 | 090100 | 685282410 | 5930 | 5990 | 5990 | 5910 | 35687 |
| 722 | 20240911 | 090000 | 473573500 | 5990 | 6050 | 6050 | 5830 | 78915 |