36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 211000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 3 | 20241010 | 210900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20241010 | 210800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20241010 | 210700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20241010 | 210600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20241010 | 210500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20241010 | 210400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20241010 | 210300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20241010 | 210200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20241010 | 210100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20241010 | 210000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20241010 | 205900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20241010 | 205800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20241010 | 205700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20241010 | 205600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20241010 | 205500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20241010 | 205400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20241010 | 205300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20241010 | 205200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20241010 | 205100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20241010 | 205000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20241010 | 204900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20241010 | 204800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20241010 | 204700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20241010 | 204600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20241010 | 204500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20241010 | 204400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20241010 | 204300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20241010 | 204200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20241010 | 204100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20241010 | 204000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 33 | 20241010 | 203900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20241010 | 203800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20241010 | 203700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20241010 | 203600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20241010 | 203500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20241010 | 203400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20241010 | 203300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20241010 | 203200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20241010 | 203100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20241010 | 203000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20241010 | 202900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20241010 | 202800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20241010 | 202700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20241010 | 202600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20241010 | 202500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20241010 | 202400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20241010 | 202300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20241010 | 202200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20241010 | 202100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20241010 | 202000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20241010 | 201900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20241010 | 201800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20241010 | 201700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20241010 | 201600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20241010 | 201500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20241010 | 201400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20241010 | 201300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20241010 | 201200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20241010 | 201100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20241010 | 201000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 63 | 20241010 | 200900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20241010 | 200800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20241010 | 200700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20241010 | 200600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20241010 | 200500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20241010 | 200400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20241010 | 200300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20241010 | 200200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20241010 | 200100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20241010 | 200000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20241010 | 195900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20241010 | 195800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20241010 | 195700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20241010 | 195600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20241010 | 195500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20241010 | 195400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20241010 | 195300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20241010 | 195200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20241010 | 195100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20241010 | 195000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20241010 | 194900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20241010 | 194800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20241010 | 194700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20241010 | 194600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20241010 | 194500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20241010 | 194400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20241010 | 194300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20241010 | 194200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20241010 | 194100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20241010 | 194000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 93 | 20241010 | 193900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20241010 | 193800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20241010 | 193700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20241010 | 193600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20241010 | 193500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20241010 | 193400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20241010 | 193300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20241010 | 193200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20241010 | 193100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20241010 | 193000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20241010 | 192900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20241010 | 192800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20241010 | 192700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20241010 | 192600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20241010 | 192500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20241010 | 192400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20241010 | 192300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20241010 | 192200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20241010 | 192100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20241010 | 192000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20241010 | 191900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20241010 | 191800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20241010 | 191700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20241010 | 191600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20241010 | 191500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20241010 | 191400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20241010 | 191300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20241010 | 191200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20241010 | 191100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20241010 | 191000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 123 | 20241010 | 190900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20241010 | 190800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20241010 | 190700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20241010 | 190600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20241010 | 190500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20241010 | 190400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20241010 | 190300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20241010 | 190200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20241010 | 190100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20241010 | 190000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20241010 | 185900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20241010 | 185800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20241010 | 185700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20241010 | 185600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20241010 | 185500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20241010 | 185400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20241010 | 185300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20241010 | 185200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20241010 | 185100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20241010 | 185000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20241010 | 184900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20241010 | 184800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20241010 | 184700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20241010 | 184600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20241010 | 184500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20241010 | 184400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20241010 | 184300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20241010 | 184200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20241010 | 184100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20241010 | 184000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 153 | 20241010 | 183900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20241010 | 183800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20241010 | 183700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20241010 | 183600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20241010 | 183500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20241010 | 183400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20241010 | 183300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20241010 | 183200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20241010 | 183100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20241010 | 183000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20241010 | 182900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20241010 | 182800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20241010 | 182700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20241010 | 182600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20241010 | 182500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20241010 | 182400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20241010 | 182300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20241010 | 182200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20241010 | 182100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20241010 | 182000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20241010 | 181900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20241010 | 181800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20241010 | 181700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20241010 | 181600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20241010 | 181500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20241010 | 181400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20241010 | 181300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20241010 | 181200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20241010 | 181100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20241010 | 181000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 183 | 20241010 | 180900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20241010 | 180800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20241010 | 180700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20241010 | 180600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20241010 | 180500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20241010 | 180400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20241010 | 180300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20241010 | 180200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20241010 | 180100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20241010 | 180000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20241010 | 175900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20241010 | 175800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20241010 | 175700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20241010 | 175600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20241010 | 175500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20241010 | 175400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20241010 | 175300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20241010 | 175200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20241010 | 175100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20241010 | 175000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20241010 | 174900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20241010 | 174800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20241010 | 174700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20241010 | 174600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20241010 | 174500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20241010 | 174400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20241010 | 174300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20241010 | 174200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20241010 | 174100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20241010 | 174000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 213 | 20241010 | 173900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20241010 | 173800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20241010 | 173700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20241010 | 173600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20241010 | 173500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20241010 | 173400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20241010 | 173300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20241010 | 173200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20241010 | 173100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20241010 | 173000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20241010 | 172900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20241010 | 172800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20241010 | 172700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20241010 | 172600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20241010 | 172500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20241010 | 172400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20241010 | 172300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20241010 | 172200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20241010 | 172100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20241010 | 172000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20241010 | 171900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20241010 | 171800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20241010 | 171700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20241010 | 171600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20241010 | 171500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20241010 | 171400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20241010 | 171300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20241010 | 171200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20241010 | 171100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20241010 | 171000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 243 | 20241010 | 170900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20241010 | 170800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20241010 | 170700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20241010 | 170600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20241010 | 170500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20241010 | 170400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20241010 | 170300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20241010 | 170200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20241010 | 170100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20241010 | 170000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20241010 | 165900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20241010 | 165800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20241010 | 165700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20241010 | 165600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20241010 | 165500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20241010 | 165400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20241010 | 165300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20241010 | 165200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20241010 | 165100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20241010 | 165000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20241010 | 164900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20241010 | 164800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20241010 | 164700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20241010 | 164600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20241010 | 164500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20241010 | 164400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20241010 | 164300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20241010 | 164200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20241010 | 164100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20241010 | 164000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 273 | 20241010 | 163900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20241010 | 163800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20241010 | 163700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20241010 | 163600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20241010 | 163500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20241010 | 163400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20241010 | 163300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20241010 | 163200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20241010 | 163100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20241010 | 163000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20241010 | 162900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20241010 | 162800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20241010 | 162700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20241010 | 162600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20241010 | 162500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20241010 | 162400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20241010 | 162300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20241010 | 162200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20241010 | 162100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20241010 | 162000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20241010 | 161900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20241010 | 161800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20241010 | 161700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20241010 | 161600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20241010 | 161500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20241010 | 161400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20241010 | 161300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20241010 | 161200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20241010 | 161100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20241010 | 161000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 303 | 20241010 | 160900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20241010 | 160800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20241010 | 160700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20241010 | 160600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20241010 | 160500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20241010 | 160400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20241010 | 160300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20241010 | 160200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20241010 | 160100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20241010 | 160000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20241010 | 155900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20241010 | 155800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20241010 | 155700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20241010 | 155600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20241010 | 155500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20241010 | 155400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20241010 | 155300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20241010 | 155200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20241010 | 155100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20241010 | 155000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20241010 | 154900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20241010 | 154800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20241010 | 154700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20241010 | 154600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20241010 | 154500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20241010 | 154400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20241010 | 154300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20241010 | 154200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20241010 | 154100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20241010 | 154000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 333 | 20241010 | 153900 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20241010 | 153800 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20241010 | 153700 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20241010 | 153600 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 337 | 20241010 | 153500 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20241010 | 153400 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20241010 | 153300 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 340 | 20241010 | 153200 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20241010 | 153100 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20241010 | 153000 | 3082146280 | 5180 | 5180 | 5180 | 5180 | 7845 |
| 343 | 20241010 | 152900 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 344 | 20241010 | 152800 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 345 | 20241010 | 152700 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 346 | 20241010 | 152600 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 347 | 20241010 | 152500 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 348 | 20241010 | 152400 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 349 | 20241010 | 152300 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 350 | 20241010 | 152200 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 351 | 20241010 | 152100 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 352 | 20241010 | 152000 | 3041509180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 353 | 20241010 | 151900 | 3041509180 | 5210 | 5190 | 5220 | 5190 | 3107 |
| 354 | 20241010 | 151800 | 3025350100 | 5190 | 5200 | 5200 | 5190 | 5499 |
| 355 | 20241010 | 151700 | 2996784100 | 5190 | 5190 | 5200 | 5190 | 1075 |
| 356 | 20241010 | 151600 | 2991201220 | 5190 | 5200 | 5200 | 5190 | 1502 |
| 357 | 20241010 | 151500 | 2983395060 | 5210 | 5200 | 5210 | 5180 | 4701 |
| 358 | 20241010 | 151400 | 2958954190 | 5180 | 5210 | 5210 | 5180 | 4271 |
| 359 | 20241010 | 151300 | 2936790500 | 5210 | 5200 | 5210 | 5200 | 2670 |
| 360 | 20241010 | 151200 | 2922906460 | 5200 | 5200 | 5200 | 5190 | 2240 |
| 361 | 20241010 | 151100 | 2911268010 | 5200 | 5200 | 5200 | 5190 | 607 |
| 362 | 20241010 | 151000 | 2908115450 | 5200 | 5200 | 5200 | 5190 | 2124 |
| 363 | 20241010 | 150900 | 2897070700 | 5190 | 5200 | 5200 | 5190 | 2787 |
| 364 | 20241010 | 150800 | 2882579220 | 5200 | 5200 | 5200 | 5190 | 1436 |
| 365 | 20241010 | 150700 | 2875113260 | 5200 | 5200 | 5210 | 5190 | 97 |
| 366 | 20241010 | 150600 | 2874609320 | 5190 | 5190 | 5220 | 5170 | 818 |
| 367 | 20241010 | 150500 | 2870353670 | 5170 | 5210 | 5210 | 5170 | 7006 |
| 368 | 20241010 | 150400 | 2834106650 | 5210 | 5210 | 5210 | 5210 | 103 |
| 369 | 20241010 | 150300 | 2833570020 | 5180 | 5210 | 5210 | 5180 | 3052 |
| 370 | 20241010 | 150200 | 2817741710 | 5210 | 5210 | 5210 | 5210 | 2016 |
| 371 | 20241010 | 150100 | 2807238350 | 5210 | 5200 | 5210 | 5200 | 795 |
| 372 | 20241010 | 150000 | 2803103350 | 5200 | 5190 | 5200 | 5190 | 3661 |
| 373 | 20241010 | 145900 | 2784071750 | 5190 | 5190 | 5190 | 5190 | 44 |
| 374 | 20241010 | 145800 | 2783843390 | 5190 | 5190 | 5200 | 5190 | 1347 |
| 375 | 20241010 | 145700 | 2776852440 | 5190 | 5180 | 5190 | 5180 | 740 |
| 376 | 20241010 | 145600 | 2773013890 | 5190 | 5180 | 5190 | 5180 | 572 |
| 377 | 20241010 | 145500 | 2770045660 | 5190 | 5190 | 5190 | 5190 | 2050 |
| 378 | 20241010 | 145400 | 2759406160 | 5190 | 5190 | 5190 | 5180 | 2613 |
| 379 | 20241010 | 145300 | 2745854490 | 5190 | 5200 | 5200 | 5190 | 1703 |
| 380 | 20241010 | 145200 | 2736998900 | 5190 | 5190 | 5190 | 5190 | 238 |
| 381 | 20241010 | 145100 | 2735763680 | 5190 | 5180 | 5190 | 5180 | 193 |
| 382 | 20241010 | 145000 | 2734763740 | 5180 | 5180 | 5180 | 5180 | 182 |
| 383 | 20241010 | 144900 | 2733820980 | 5180 | 5180 | 5180 | 5180 | 123 |
| 384 | 20241010 | 144800 | 2733183840 | 5190 | 5170 | 5190 | 5170 | 148 |
| 385 | 20241010 | 144700 | 2732416720 | 5170 | 5190 | 5190 | 5170 | 2734 |
| 386 | 20241010 | 144600 | 2718273540 | 5180 | 5190 | 5190 | 5180 | 599 |
| 387 | 20241010 | 144500 | 2715170670 | 5190 | 5180 | 5190 | 5180 | 127 |
| 388 | 20241010 | 144400 | 2714512760 | 5190 | 5190 | 5190 | 5190 | 80 |
| 389 | 20241010 | 144300 | 2714097560 | 5190 | 5190 | 5190 | 5190 | 421 |
| 390 | 20241010 | 144200 | 2711912570 | 5190 | 5190 | 5190 | 5190 | 5 |
| 391 | 20241010 | 144100 | 2711886620 | 5190 | 5190 | 5190 | 5180 | 288 |
| 392 | 20241010 | 144000 | 2710393770 | 5190 | 5190 | 5190 | 5190 | 1487 |
| 393 | 20241010 | 143900 | 2702676240 | 5190 | 5190 | 5200 | 5190 | 85 |
| 394 | 20241010 | 143800 | 2702234990 | 5200 | 5200 | 5200 | 5180 | 4083 |
| 395 | 20241010 | 143700 | 2681054190 | 5200 | 5200 | 5200 | 5200 | 99 |
| 396 | 20241010 | 143600 | 2680539390 | 5200 | 5190 | 5200 | 5190 | 302 |
| 397 | 20241010 | 143500 | 2678971710 | 5190 | 5190 | 5190 | 5190 | 57 |
| 398 | 20241010 | 143400 | 2678675880 | 5200 | 5190 | 5200 | 5190 | 809 |
| 399 | 20241010 | 143300 | 2674476920 | 5190 | 5190 | 5190 | 5190 | 53 |
| 400 | 20241010 | 143200 | 2674201850 | 5200 | 5190 | 5200 | 5190 | 482 |
| 401 | 20241010 | 143100 | 2671700240 | 5190 | 5190 | 5190 | 5190 | 125 |
| 402 | 20241010 | 143000 | 2671051490 | 5200 | 5200 | 5200 | 5200 | 866 |
| 403 | 20241010 | 142900 | 2666548290 | 5210 | 5210 | 5210 | 5210 | 3 |
| 404 | 20241010 | 142800 | 2666532660 | 5190 | 5210 | 5210 | 5190 | 3574 |
| 405 | 20241010 | 142700 | 2647943580 | 5210 | 5200 | 5210 | 5200 | 1996 |
| 406 | 20241010 | 142600 | 2637555660 | 5210 | 5200 | 5210 | 5200 | 165 |
| 407 | 20241010 | 142500 | 2636697630 | 5200 | 5190 | 5200 | 5190 | 4122 |
| 408 | 20241010 | 142400 | 2615284030 | 5190 | 5190 | 5190 | 5180 | 1128 |
| 409 | 20241010 | 142300 | 2609429920 | 5190 | 5180 | 5190 | 5180 | 17 |
| 410 | 20241010 | 142200 | 2609341840 | 5180 | 5190 | 5190 | 5180 | 1055 |
| 411 | 20241010 | 142100 | 2603866490 | 5180 | 5190 | 5190 | 5180 | 1696 |
| 412 | 20241010 | 142000 | 2595077010 | 5180 | 5180 | 5180 | 5180 | 59 |
| 413 | 20241010 | 141900 | 2594771390 | 5180 | 5190 | 5190 | 5180 | 356 |
| 414 | 20241010 | 141800 | 2592926300 | 5180 | 5180 | 5180 | 5180 | 0 |
| 415 | 20241010 | 141700 | 2592926300 | 5180 | 5190 | 5190 | 5180 | 1051 |
| 416 | 20241010 | 141600 | 2587477540 | 5200 | 5190 | 5200 | 5190 | 554 |
| 417 | 20241010 | 141500 | 2584602250 | 5180 | 5180 | 5180 | 5180 | 51 |
| 418 | 20241010 | 141400 | 2584338070 | 5180 | 5170 | 5180 | 5170 | 1568 |
| 419 | 20241010 | 141300 | 2576226510 | 5180 | 5170 | 5190 | 5170 | 271 |
| 420 | 20241010 | 141200 | 2574825160 | 5170 | 5200 | 5200 | 5170 | 244 |
| 421 | 20241010 | 141100 | 2573562620 | 5170 | 5190 | 5200 | 5170 | 1539 |
| 422 | 20241010 | 141000 | 2565593810 | 5190 | 5190 | 5190 | 5190 | 322 |
| 423 | 20241010 | 140900 | 2563922630 | 5190 | 5200 | 5200 | 5190 | 140 |
| 424 | 20241010 | 140800 | 2563195320 | 5170 | 5200 | 5200 | 5170 | 4002 |
| 425 | 20241010 | 140700 | 2542502620 | 5190 | 5170 | 5190 | 5170 | 9804 |
| 426 | 20241010 | 140600 | 2491625860 | 5170 | 5160 | 5180 | 5160 | 2836 |
| 427 | 20241010 | 140500 | 2476943170 | 5160 | 5170 | 5180 | 5160 | 1524 |
| 428 | 20241010 | 140400 | 2469070700 | 5170 | 5180 | 5180 | 5170 | 10713 |
| 429 | 20241010 | 140300 | 2413676540 | 5180 | 5180 | 5180 | 5180 | 5034 |
| 430 | 20241010 | 140200 | 2387600420 | 5180 | 5180 | 5190 | 5180 | 770 |
| 431 | 20241010 | 140100 | 2383610820 | 5180 | 5180 | 5180 | 5180 | 40 |
| 432 | 20241010 | 140000 | 2383403620 | 5190 | 5180 | 5190 | 5180 | 2047 |
| 433 | 20241010 | 135900 | 2372780290 | 5190 | 5190 | 5190 | 5190 | 772 |
| 434 | 20241010 | 135800 | 2368773610 | 5190 | 5200 | 5200 | 5190 | 4 |
| 435 | 20241010 | 135700 | 2368752830 | 5190 | 5190 | 5200 | 5190 | 1760 |
| 436 | 20241010 | 135600 | 2359618030 | 5190 | 5190 | 5190 | 5190 | 934 |
| 437 | 20241010 | 135500 | 2354770570 | 5180 | 5200 | 5200 | 5180 | 968 |
| 438 | 20241010 | 135400 | 2349753650 | 5200 | 5190 | 5200 | 5180 | 908 |
| 439 | 20241010 | 135300 | 2345046550 | 5190 | 5190 | 5200 | 5180 | 378 |
| 440 | 20241010 | 135200 | 2343084400 | 5190 | 5190 | 5190 | 5190 | 325 |
| 441 | 20241010 | 135100 | 2341397650 | 5190 | 5190 | 5190 | 5190 | 669 |
| 442 | 20241010 | 135000 | 2337925540 | 5200 | 5200 | 5200 | 5200 | 5 |
| 443 | 20241010 | 134900 | 2337899540 | 5190 | 5200 | 5200 | 5190 | 121 |
| 444 | 20241010 | 134800 | 2337271450 | 5190 | 5200 | 5200 | 5190 | 894 |
| 445 | 20241010 | 134700 | 2332631570 | 5200 | 5190 | 5200 | 5190 | 90 |
| 446 | 20241010 | 134600 | 2332164460 | 5200 | 5200 | 5200 | 5200 | 3 |
| 447 | 20241010 | 134500 | 2332148860 | 5190 | 5190 | 5190 | 5180 | 3259 |
| 448 | 20241010 | 134400 | 2315235570 | 5190 | 5180 | 5190 | 5180 | 1395 |
| 449 | 20241010 | 134300 | 2307996020 | 5180 | 5180 | 5180 | 5180 | 52 |
| 450 | 20241010 | 134200 | 2307726660 | 5180 | 5180 | 5180 | 5180 | 205 |
| 451 | 20241010 | 134100 | 2306664760 | 5180 | 5180 | 5180 | 5170 | 667 |
| 452 | 20241010 | 134000 | 2303210260 | 5180 | 5180 | 5180 | 5180 | 300 |
| 453 | 20241010 | 133900 | 2301656260 | 5170 | 5180 | 5180 | 5170 | 1365 |
| 454 | 20241010 | 133800 | 2294597410 | 5180 | 5170 | 5180 | 5170 | 918 |
| 455 | 20241010 | 133700 | 2289850700 | 5180 | 5180 | 5180 | 5170 | 179 |
| 456 | 20241010 | 133600 | 2288923490 | 5170 | 5170 | 5170 | 5170 | 2803 |
| 457 | 20241010 | 133500 | 2274431980 | 5170 | 5190 | 5190 | 5170 | 1039 |
| 458 | 20241010 | 133400 | 2269059850 | 5170 | 5190 | 5190 | 5170 | 7283 |
| 459 | 20241010 | 133300 | 2231361700 | 5190 | 5180 | 5190 | 5180 | 221 |
| 460 | 20241010 | 133200 | 2230214950 | 5180 | 5190 | 5190 | 5180 | 12546 |
| 461 | 20241010 | 133100 | 2165226460 | 5190 | 5190 | 5190 | 5180 | 669 |
| 462 | 20241010 | 133000 | 2161755350 | 5190 | 5190 | 5190 | 5190 | 2109 |
| 463 | 20241010 | 132900 | 2150809640 | 5200 | 5200 | 5200 | 5200 | 304 |
| 464 | 20241010 | 132800 | 2149228840 | 5190 | 5200 | 5200 | 5190 | 803 |
| 465 | 20241010 | 132700 | 2145057760 | 5200 | 5200 | 5200 | 5190 | 116 |
| 466 | 20241010 | 132600 | 2144455660 | 5190 | 5200 | 5200 | 5190 | 178 |
| 467 | 20241010 | 132500 | 2143530850 | 5200 | 5190 | 5200 | 5190 | 11 |
| 468 | 20241010 | 132400 | 2143473750 | 5190 | 5200 | 5200 | 5190 | 309 |
| 469 | 20241010 | 132300 | 2141866970 | 5190 | 5200 | 5200 | 5190 | 1497 |
| 470 | 20241010 | 132200 | 2134097520 | 5190 | 5200 | 5210 | 5190 | 1673 |
| 471 | 20241010 | 132100 | 2125398900 | 5210 | 5200 | 5210 | 5200 | 1745 |
| 472 | 20241010 | 132000 | 2116324880 | 5200 | 5200 | 5200 | 5190 | 185 |
| 473 | 20241010 | 131900 | 2115362890 | 5190 | 5200 | 5200 | 5190 | 238 |
| 474 | 20241010 | 131800 | 2114126700 | 5200 | 5200 | 5210 | 5200 | 418 |
| 475 | 20241010 | 131700 | 2111953090 | 5190 | 5190 | 5190 | 5190 | 57 |
| 476 | 20241010 | 131600 | 2111657260 | 5200 | 5200 | 5200 | 5190 | 309 |
| 477 | 20241010 | 131500 | 2110053430 | 5190 | 5210 | 5210 | 5180 | 3181 |
| 478 | 20241010 | 131400 | 2093574540 | 5180 | 5210 | 5210 | 5180 | 637 |
| 479 | 20241010 | 131300 | 2090274260 | 5190 | 5190 | 5190 | 5190 | 4664 |
| 480 | 20241010 | 131200 | 2066068100 | 5190 | 5200 | 5200 | 5190 | 2768 |
| 481 | 20241010 | 131100 | 2051694050 | 5200 | 5210 | 5210 | 5200 | 599 |
| 482 | 20241010 | 131000 | 2048579240 | 5210 | 5210 | 5210 | 5210 | 573 |
| 483 | 20241010 | 130900 | 2045593910 | 5210 | 5220 | 5220 | 5200 | 695 |
| 484 | 20241010 | 130800 | 2041978460 | 5220 | 5220 | 5220 | 5220 | 17 |
| 485 | 20241010 | 130700 | 2041889720 | 5220 | 5220 | 5220 | 5220 | 567 |
| 486 | 20241010 | 130600 | 2038929980 | 5220 | 5210 | 5220 | 5190 | 702 |
| 487 | 20241010 | 130500 | 2035279760 | 5220 | 5230 | 5230 | 5220 | 737 |
| 488 | 20241010 | 130400 | 2031426050 | 5230 | 5230 | 5230 | 5220 | 274 |
| 489 | 20241010 | 130300 | 2029994340 | 5230 | 5230 | 5230 | 5230 | 151 |
| 490 | 20241010 | 130200 | 2029204610 | 5230 | 5230 | 5230 | 5220 | 122 |
| 491 | 20241010 | 130100 | 2028567740 | 5220 | 5220 | 5220 | 5190 | 803 |
| 492 | 20241010 | 130000 | 2024376140 | 5190 | 5190 | 5210 | 5190 | 3305 |
| 493 | 20241010 | 125900 | 2007166530 | 5190 | 5210 | 5210 | 5190 | 7257 |
| 494 | 20241010 | 125800 | 1969465480 | 5200 | 5210 | 5210 | 5190 | 823 |
| 495 | 20241010 | 125700 | 1965182710 | 5190 | 5200 | 5200 | 5190 | 978 |
| 496 | 20241010 | 125600 | 1960100440 | 5210 | 5210 | 5210 | 5210 | 3 |
| 497 | 20241010 | 125500 | 1960084810 | 5210 | 5210 | 5210 | 5210 | 1 |
| 498 | 20241010 | 125400 | 1960079600 | 5210 | 5210 | 5210 | 5210 | 611 |
| 499 | 20241010 | 125300 | 1956896290 | 5190 | 5200 | 5210 | 5190 | 1655 |
| 500 | 20241010 | 125200 | 1948300690 | 5210 | 5200 | 5210 | 5190 | 1123 |
| 501 | 20241010 | 125100 | 1942460900 | 5200 | 5200 | 5200 | 5200 | 6 |
| 502 | 20241010 | 125000 | 1942429700 | 5190 | 5190 | 5190 | 5190 | 17 |
| 503 | 20241010 | 124900 | 1942341470 | 5200 | 5200 | 5200 | 5200 | 14 |
| 504 | 20241010 | 124800 | 1942268670 | 5200 | 5210 | 5210 | 5200 | 761 |
| 505 | 20241010 | 124700 | 1938311460 | 5210 | 5190 | 5220 | 5190 | 16 |
| 506 | 20241010 | 124600 | 1938228290 | 5220 | 5190 | 5220 | 5190 | 522 |
| 507 | 20241010 | 124500 | 1935511480 | 5190 | 5200 | 5200 | 5190 | 1033 |
| 508 | 20241010 | 124400 | 1930148800 | 5200 | 5200 | 5210 | 5200 | 1638 |
| 509 | 20241010 | 124300 | 1921627560 | 5200 | 5210 | 5210 | 5200 | 710 |
| 510 | 20241010 | 124200 | 1917930440 | 5200 | 5210 | 5210 | 5200 | 1781 |
| 511 | 20241010 | 124100 | 1908666260 | 5200 | 5200 | 5200 | 5200 | 897 |
| 512 | 20241010 | 124000 | 1904001860 | 5200 | 5210 | 5210 | 5190 | 554 |
| 513 | 20241010 | 123900 | 1901123040 | 5190 | 5200 | 5200 | 5190 | 230 |
| 514 | 20241010 | 123800 | 1899928930 | 5200 | 5220 | 5220 | 5200 | 304 |
| 515 | 20241010 | 123700 | 1898344050 | 5220 | 5200 | 5220 | 5200 | 973 |
| 516 | 20241010 | 123600 | 1893279590 | 5200 | 5190 | 5210 | 5190 | 967 |
| 517 | 20241010 | 123500 | 1888251520 | 5200 | 5210 | 5210 | 5200 | 1416 |
| 518 | 20241010 | 123400 | 1880888020 | 5210 | 5210 | 5210 | 5200 | 94 |
| 519 | 20241010 | 123300 | 1880398410 | 5210 | 5200 | 5210 | 5200 | 229 |
| 520 | 20241010 | 123200 | 1879206600 | 5200 | 5200 | 5200 | 5200 | 660 |
| 521 | 20241010 | 123100 | 1875774600 | 5200 | 5200 | 5200 | 5200 | 1143 |
| 522 | 20241010 | 123000 | 1869831000 | 5200 | 5210 | 5210 | 5200 | 5534 |
| 523 | 20241010 | 122900 | 1841051880 | 5200 | 5210 | 5220 | 5200 | 4274 |
| 524 | 20241010 | 122800 | 1818790650 | 5210 | 5220 | 5220 | 5210 | 585 |
| 525 | 20241010 | 122700 | 1815742640 | 5220 | 5220 | 5220 | 5220 | 502 |
| 526 | 20241010 | 122600 | 1813122200 | 5210 | 5230 | 5230 | 5210 | 941 |
| 527 | 20241010 | 122500 | 1808214100 | 5230 | 5230 | 5230 | 5230 | 8 |
| 528 | 20241010 | 122400 | 1808172260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 529 | 20241010 | 122300 | 1808172260 | 5240 | 5240 | 5240 | 5240 | 235 |
| 530 | 20241010 | 122200 | 1806940860 | 5240 | 5240 | 5240 | 5240 | 2 |
| 531 | 20241010 | 122100 | 1806930380 | 5240 | 5230 | 5240 | 5230 | 390 |
| 532 | 20241010 | 122000 | 1804886880 | 5230 | 5230 | 5230 | 5230 | 96 |
| 533 | 20241010 | 121900 | 1804384800 | 5230 | 5240 | 5240 | 5230 | 362 |
| 534 | 20241010 | 121800 | 1802487970 | 5240 | 5240 | 5240 | 5240 | 60 |
| 535 | 20241010 | 121700 | 1802173570 | 5240 | 5230 | 5240 | 5230 | 500 |
| 536 | 20241010 | 121600 | 1799556490 | 5220 | 5220 | 5220 | 5220 | 1 |
| 537 | 20241010 | 121500 | 1799551270 | 5220 | 5220 | 5220 | 5220 | 273 |
| 538 | 20241010 | 121400 | 1798126210 | 5210 | 5210 | 5210 | 5210 | 350 |
| 539 | 20241010 | 121300 | 1796302710 | 5220 | 5220 | 5220 | 5220 | 137 |
| 540 | 20241010 | 121200 | 1795587570 | 5210 | 5230 | 5230 | 5210 | 933 |
| 541 | 20241010 | 121100 | 1790717250 | 5220 | 5210 | 5240 | 5210 | 800 |
| 542 | 20241010 | 121000 | 1786540470 | 5210 | 5220 | 5220 | 5210 | 4081 |
| 543 | 20241010 | 120900 | 1765278450 | 5220 | 5210 | 5230 | 5210 | 111 |
| 544 | 20241010 | 120800 | 1764700080 | 5210 | 5230 | 5230 | 5210 | 3060 |
| 545 | 20241010 | 120700 | 1748756320 | 5220 | 5220 | 5220 | 5220 | 22 |
| 546 | 20241010 | 120600 | 1748641480 | 5220 | 5220 | 5220 | 5220 | 84 |
| 547 | 20241010 | 120500 | 1748203000 | 5210 | 5210 | 5210 | 5210 | 100 |
| 548 | 20241010 | 120400 | 1747682000 | 5210 | 5210 | 5210 | 5200 | 2986 |
| 549 | 20241010 | 120300 | 1732130790 | 5210 | 5220 | 5220 | 5210 | 100 |
| 550 | 20241010 | 120200 | 1731609740 | 5210 | 5210 | 5210 | 5210 | 0 |
| 551 | 20241010 | 120100 | 1731609740 | 5210 | 5220 | 5240 | 5210 | 175 |
| 552 | 20241010 | 120000 | 1730697150 | 5220 | 5240 | 5240 | 5220 | 439 |
| 553 | 20241010 | 115900 | 1728405550 | 5240 | 5240 | 5240 | 5240 | 500 |
| 554 | 20241010 | 115800 | 1725785550 | 5240 | 5240 | 5240 | 5240 | 5 |
| 555 | 20241010 | 115700 | 1725759350 | 5240 | 5240 | 5240 | 5240 | 100 |
| 556 | 20241010 | 115600 | 1725235350 | 5240 | 5220 | 5240 | 5220 | 408 |
| 557 | 20241010 | 115500 | 1723105530 | 5220 | 5230 | 5240 | 5220 | 1120 |
| 558 | 20241010 | 115400 | 1717259020 | 5220 | 5220 | 5220 | 5220 | 0 |
| 559 | 20241010 | 115300 | 1717259020 | 5220 | 5220 | 5220 | 5220 | 1159 |
| 560 | 20241010 | 115200 | 1711209040 | 5220 | 5220 | 5220 | 5200 | 6016 |
| 561 | 20241010 | 115100 | 1679840780 | 5220 | 5220 | 5220 | 5220 | 47 |
| 562 | 20241010 | 115000 | 1679595440 | 5220 | 5220 | 5220 | 5220 | 0 |
| 563 | 20241010 | 114900 | 1679595440 | 5220 | 5230 | 5230 | 5220 | 467 |
| 564 | 20241010 | 114800 | 1677156490 | 5260 | 5260 | 5260 | 5260 | 32 |
| 565 | 20241010 | 114700 | 1676988170 | 5260 | 5250 | 5260 | 5250 | 983 |
| 566 | 20241010 | 114600 | 1671827400 | 5250 | 5240 | 5260 | 5240 | 550 |
| 567 | 20241010 | 114500 | 1668939450 | 5240 | 5230 | 5240 | 5230 | 190 |
| 568 | 20241010 | 114400 | 1667945730 | 5230 | 5240 | 5240 | 5230 | 413 |
| 569 | 20241010 | 114300 | 1665785630 | 5240 | 5240 | 5240 | 5240 | 24 |
| 570 | 20241010 | 114200 | 1665659870 | 5230 | 5240 | 5240 | 5230 | 66 |
| 571 | 20241010 | 114100 | 1665314660 | 5260 | 5260 | 5260 | 5260 | 0 |
| 572 | 20241010 | 114000 | 1665314660 | 5260 | 5260 | 5260 | 5260 | 0 |
| 573 | 20241010 | 113900 | 1665314660 | 5260 | 5260 | 5260 | 5260 | 11 |
| 574 | 20241010 | 113800 | 1665256800 | 5220 | 5220 | 5220 | 5220 | 2 |
| 575 | 20241010 | 113700 | 1665246360 | 5230 | 5240 | 5240 | 5230 | 2241 |
| 576 | 20241010 | 113600 | 1653515530 | 5240 | 5240 | 5240 | 5240 | 300 |
| 577 | 20241010 | 113500 | 1651943530 | 5260 | 5260 | 5260 | 5260 | 259 |
| 578 | 20241010 | 113400 | 1650581190 | 5260 | 5250 | 5260 | 5250 | 30 |
| 579 | 20241010 | 113300 | 1650423440 | 5260 | 5260 | 5260 | 5260 | 35 |
| 580 | 20241010 | 113200 | 1650239340 | 5270 | 5250 | 5270 | 5240 | 198 |
| 581 | 20241010 | 113100 | 1649201550 | 5240 | 5260 | 5260 | 5240 | 1198 |
| 582 | 20241010 | 113000 | 1642913990 | 5270 | 5260 | 5270 | 5260 | 1069 |
| 583 | 20241010 | 112900 | 1637291040 | 5270 | 5270 | 5270 | 5260 | 611 |
| 584 | 20241010 | 112800 | 1634076170 | 5260 | 5260 | 5260 | 5260 | 180 |
| 585 | 20241010 | 112700 | 1633129370 | 5260 | 5260 | 5260 | 5260 | 1282 |
| 586 | 20241010 | 112600 | 1626386050 | 5240 | 5250 | 5250 | 5240 | 50 |
| 587 | 20241010 | 112500 | 1626123570 | 5250 | 5250 | 5250 | 5250 | 930 |
| 588 | 20241010 | 112400 | 1621241070 | 5250 | 5250 | 5250 | 5250 | 1588 |
| 589 | 20241010 | 112300 | 1612904070 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 590 | 20241010 | 112200 | 1607654070 | 5250 | 5250 | 5250 | 5250 | 246 |
| 591 | 20241010 | 112100 | 1606362570 | 5250 | 5250 | 5250 | 5250 | 11 |
| 592 | 20241010 | 112000 | 1606304820 | 5240 | 5250 | 5250 | 5240 | 151 |
| 593 | 20241010 | 111900 | 1605512980 | 5250 | 5250 | 5250 | 5240 | 196 |
| 594 | 20241010 | 111800 | 1604485010 | 5250 | 5250 | 5260 | 5250 | 318 |
| 595 | 20241010 | 111700 | 1602815440 | 5250 | 5250 | 5250 | 5250 | 1665 |
| 596 | 20241010 | 111600 | 1594074190 | 5260 | 5260 | 5260 | 5260 | 136 |
| 597 | 20241010 | 111500 | 1593358830 | 5260 | 5270 | 5270 | 5260 | 1512 |
| 598 | 20241010 | 111400 | 1585404470 | 5270 | 5260 | 5270 | 5260 | 183 |
| 599 | 20241010 | 111300 | 1584440240 | 5270 | 5270 | 5270 | 5270 | 41 |
| 600 | 20241010 | 111200 | 1584224170 | 5270 | 5270 | 5270 | 5250 | 432 |
| 601 | 20241010 | 111100 | 1581954630 | 5250 | 5270 | 5270 | 5250 | 73 |
| 602 | 20241010 | 111000 | 1581570520 | 5270 | 5270 | 5280 | 5270 | 256 |
| 603 | 20241010 | 110900 | 1580219400 | 5280 | 5280 | 5280 | 5270 | 1062 |
| 604 | 20241010 | 110800 | 1574612090 | 5270 | 5260 | 5270 | 5260 | 1164 |
| 605 | 20241010 | 110700 | 1568477890 | 5250 | 5260 | 5270 | 5250 | 1318 |
| 606 | 20241010 | 110600 | 1561536530 | 5260 | 5260 | 5260 | 5260 | 1 |
| 607 | 20241010 | 110500 | 1561531270 | 5260 | 5260 | 5260 | 5260 | 401 |
| 608 | 20241010 | 110400 | 1559422010 | 5260 | 5260 | 5260 | 5260 | 104 |
| 609 | 20241010 | 110300 | 1558874970 | 5260 | 5260 | 5260 | 5260 | 562 |
| 610 | 20241010 | 110200 | 1555918850 | 5260 | 5260 | 5260 | 5260 | 393 |
| 611 | 20241010 | 110100 | 1553851670 | 5260 | 5260 | 5260 | 5260 | 184 |
| 612 | 20241010 | 110000 | 1552883830 | 5260 | 5270 | 5270 | 5260 | 1148 |
| 613 | 20241010 | 105900 | 1546844630 | 5260 | 5260 | 5270 | 5260 | 1453 |
| 614 | 20241010 | 105800 | 1539196700 | 5260 | 5260 | 5270 | 5260 | 1190 |
| 615 | 20241010 | 105700 | 1532937250 | 5250 | 5250 | 5250 | 5250 | 355 |
| 616 | 20241010 | 105600 | 1531073500 | 5250 | 5250 | 5250 | 5250 | 1277 |
| 617 | 20241010 | 105500 | 1524369250 | 5250 | 5250 | 5270 | 5250 | 630 |
| 618 | 20241010 | 105400 | 1521059770 | 5270 | 5230 | 5270 | 5230 | 1622 |
| 619 | 20241010 | 105300 | 1512549270 | 5240 | 5260 | 5260 | 5240 | 1890 |
| 620 | 20241010 | 105200 | 1502642260 | 5250 | 5230 | 5260 | 5230 | 3755 |
| 621 | 20241010 | 105100 | 1482949670 | 5230 | 5210 | 5230 | 5210 | 4629 |
| 622 | 20241010 | 105000 | 1458790920 | 5190 | 5210 | 5210 | 5190 | 6 |
| 623 | 20241010 | 104900 | 1458759680 | 5210 | 5200 | 5210 | 5190 | 331 |
| 624 | 20241010 | 104800 | 1457039690 | 5210 | 5190 | 5210 | 5180 | 1723 |
| 625 | 20241010 | 104700 | 1448083890 | 5190 | 5170 | 5190 | 5170 | 1971 |
| 626 | 20241010 | 104600 | 1437855440 | 5170 | 5200 | 5200 | 5170 | 3160 |
| 627 | 20241010 | 104500 | 1421473380 | 5200 | 5200 | 5200 | 5200 | 454 |
| 628 | 20241010 | 104400 | 1419112580 | 5200 | 5200 | 5200 | 5190 | 691 |
| 629 | 20241010 | 104300 | 1415524610 | 5200 | 5200 | 5200 | 5200 | 130 |
| 630 | 20241010 | 104200 | 1414848610 | 5200 | 5200 | 5200 | 5200 | 38 |
| 631 | 20241010 | 104100 | 1414651010 | 5210 | 5200 | 5210 | 5200 | 60 |
| 632 | 20241010 | 104000 | 1414338920 | 5210 | 5210 | 5210 | 5200 | 163 |
| 633 | 20241010 | 103900 | 1413490690 | 5220 | 5190 | 5220 | 5190 | 3063 |
| 634 | 20241010 | 103800 | 1397516330 | 5190 | 5190 | 5190 | 5190 | 214 |
| 635 | 20241010 | 103700 | 1396405670 | 5200 | 5200 | 5200 | 5200 | 86 |
| 636 | 20241010 | 103600 | 1395958470 | 5200 | 5210 | 5210 | 5200 | 2301 |
| 637 | 20241010 | 103500 | 1383993100 | 5210 | 5200 | 5210 | 5200 | 1399 |
| 638 | 20241010 | 103400 | 1376717210 | 5200 | 5190 | 5200 | 5190 | 78 |
| 639 | 20241010 | 103300 | 1376311720 | 5200 | 5180 | 5200 | 5180 | 282 |
| 640 | 20241010 | 103200 | 1374849820 | 5180 | 5200 | 5200 | 5180 | 1169 |
| 641 | 20241010 | 103100 | 1368790240 | 5200 | 5200 | 5200 | 5200 | 2946 |
| 642 | 20241010 | 103000 | 1353471040 | 5200 | 5200 | 5200 | 5200 | 19 |
| 643 | 20241010 | 102900 | 1353372240 | 5200 | 5180 | 5200 | 5180 | 2110 |
| 644 | 20241010 | 102800 | 1342442420 | 5180 | 5180 | 5180 | 5180 | 70 |
| 645 | 20241010 | 102700 | 1342079820 | 5180 | 5180 | 5180 | 5180 | 452 |
| 646 | 20241010 | 102600 | 1339738460 | 5190 | 5190 | 5190 | 5180 | 1131 |
| 647 | 20241010 | 102500 | 1333868580 | 5190 | 5200 | 5200 | 5180 | 305 |
| 648 | 20241010 | 102400 | 1332283200 | 5180 | 5200 | 5200 | 5170 | 2580 |
| 649 | 20241010 | 102300 | 1318933080 | 5200 | 5170 | 5200 | 5170 | 1002 |
| 650 | 20241010 | 102200 | 1313722730 | 5170 | 5190 | 5190 | 5170 | 2650 |
| 651 | 20241010 | 102100 | 1300020590 | 5190 | 5180 | 5190 | 5180 | 912 |
| 652 | 20241010 | 102000 | 1295295820 | 5180 | 5170 | 5180 | 5170 | 3317 |
| 653 | 20241010 | 101900 | 1278141130 | 5170 | 5180 | 5180 | 5170 | 848 |
| 654 | 20241010 | 101800 | 1273749490 | 5170 | 5190 | 5190 | 5170 | 5368 |
| 655 | 20241010 | 101700 | 1245944390 | 5200 | 5200 | 5200 | 5200 | 133 |
| 656 | 20241010 | 101600 | 1245252790 | 5200 | 5200 | 5200 | 5200 | 35 |
| 657 | 20241010 | 101500 | 1245070790 | 5200 | 5190 | 5200 | 5190 | 547 |
| 658 | 20241010 | 101400 | 1242231590 | 5190 | 5200 | 5200 | 5190 | 331 |
| 659 | 20241010 | 101300 | 1240513450 | 5200 | 5190 | 5210 | 5180 | 3677 |
| 660 | 20241010 | 101200 | 1221433520 | 5200 | 5200 | 5210 | 5190 | 3791 |
| 661 | 20241010 | 101100 | 1201721300 | 5200 | 5200 | 5200 | 5190 | 9650 |
| 662 | 20241010 | 101000 | 1151566280 | 5200 | 5210 | 5210 | 5190 | 1149 |
| 663 | 20241010 | 100900 | 1145595550 | 5210 | 5210 | 5220 | 5200 | 6711 |
| 664 | 20241010 | 100800 | 1110692070 | 5210 | 5220 | 5220 | 5210 | 2539 |
| 665 | 20241010 | 100700 | 1097459850 | 5230 | 5220 | 5230 | 5220 | 675 |
| 666 | 20241010 | 100600 | 1093936340 | 5230 | 5230 | 5230 | 5220 | 1246 |
| 667 | 20241010 | 100500 | 1087431140 | 5230 | 5230 | 5230 | 5220 | 927 |
| 668 | 20241010 | 100400 | 1082591390 | 5230 | 5220 | 5230 | 5210 | 584 |
| 669 | 20241010 | 100300 | 1079542950 | 5230 | 5230 | 5230 | 5210 | 612 |
| 670 | 20241010 | 100200 | 1076349270 | 5210 | 5210 | 5230 | 5200 | 3419 |
| 671 | 20241010 | 100100 | 1058547420 | 5210 | 5210 | 5220 | 5210 | 1218 |
| 672 | 20241010 | 100000 | 1052200940 | 5220 | 5230 | 5230 | 5200 | 11153 |
| 673 | 20241010 | 095900 | 994133680 | 5220 | 5240 | 5240 | 5220 | 2078 |
| 674 | 20241010 | 095800 | 983274780 | 5240 | 5210 | 5240 | 5210 | 11 |
| 675 | 20241010 | 095700 | 983217340 | 5210 | 5240 | 5240 | 5210 | 4490 |
| 676 | 20241010 | 095600 | 959815080 | 5240 | 5240 | 5240 | 5240 | 25 |
| 677 | 20241010 | 095500 | 959684080 | 5240 | 5230 | 5240 | 5230 | 78 |
| 678 | 20241010 | 095400 | 959275860 | 5230 | 5220 | 5230 | 5210 | 2368 |
| 679 | 20241010 | 095300 | 946920130 | 5210 | 5230 | 5230 | 5210 | 1697 |
| 680 | 20241010 | 095200 | 938061750 | 5240 | 5230 | 5240 | 5230 | 1064 |
| 681 | 20241010 | 095100 | 932495500 | 5230 | 5230 | 5230 | 5220 | 3143 |
| 682 | 20241010 | 095000 | 916057750 | 5230 | 5240 | 5240 | 5230 | 584 |
| 683 | 20241010 | 094900 | 912999700 | 5240 | 5250 | 5250 | 5240 | 203 |
| 684 | 20241010 | 094800 | 911935950 | 5250 | 5230 | 5250 | 5220 | 766 |
| 685 | 20241010 | 094700 | 907932470 | 5230 | 5240 | 5240 | 5210 | 4703 |
| 686 | 20241010 | 094600 | 883370960 | 5240 | 5250 | 5250 | 5240 | 815 |
| 687 | 20241010 | 094500 | 879093210 | 5250 | 5260 | 5260 | 5250 | 501 |
| 688 | 20241010 | 094400 | 876462680 | 5250 | 5260 | 5270 | 5250 | 2460 |
| 689 | 20241010 | 094300 | 863546700 | 5250 | 5270 | 5280 | 5250 | 1776 |
| 690 | 20241010 | 094200 | 854187180 | 5270 | 5260 | 5270 | 5250 | 237 |
| 691 | 20241010 | 094100 | 852940660 | 5280 | 5280 | 5280 | 5260 | 1124 |
| 692 | 20241010 | 094000 | 847019130 | 5280 | 5280 | 5280 | 5280 | 889 |
| 693 | 20241010 | 093900 | 842325210 | 5280 | 5260 | 5280 | 5250 | 455 |
| 694 | 20241010 | 093800 | 839933030 | 5270 | 5250 | 5270 | 5250 | 1880 |
| 695 | 20241010 | 093700 | 830043870 | 5250 | 5250 | 5270 | 5250 | 1936 |
| 696 | 20241010 | 093600 | 819852310 | 5250 | 5250 | 5260 | 5250 | 723 |
| 697 | 20241010 | 093500 | 816056060 | 5250 | 5260 | 5260 | 5250 | 1282 |
| 698 | 20241010 | 093400 | 809317740 | 5260 | 5250 | 5260 | 5250 | 2221 |
| 699 | 20241010 | 093300 | 797640280 | 5240 | 5260 | 5270 | 5240 | 231 |
| 700 | 20241010 | 093200 | 796427290 | 5260 | 5250 | 5270 | 5230 | 2381 |
| 701 | 20241010 | 093100 | 783902150 | 5230 | 5230 | 5230 | 5230 | 796 |
| 702 | 20241010 | 093000 | 779739070 | 5240 | 5240 | 5260 | 5220 | 2858 |
| 703 | 20241010 | 092900 | 764792230 | 5240 | 5230 | 5240 | 5220 | 2421 |
| 704 | 20241010 | 092800 | 752118220 | 5230 | 5240 | 5240 | 5230 | 3217 |
| 705 | 20241010 | 092700 | 735278330 | 5230 | 5220 | 5240 | 5200 | 5607 |
| 706 | 20241010 | 092600 | 706039140 | 5240 | 5230 | 5240 | 5200 | 7553 |
| 707 | 20241010 | 092500 | 666653800 | 5220 | 5260 | 5260 | 5220 | 12435 |
| 708 | 20241010 | 092400 | 601524960 | 5260 | 5260 | 5270 | 5250 | 5625 |
| 709 | 20241010 | 092300 | 571935720 | 5270 | 5280 | 5280 | 5260 | 2439 |
| 710 | 20241010 | 092200 | 559085250 | 5290 | 5300 | 5300 | 5290 | 3826 |
| 711 | 20241010 | 092100 | 538825210 | 5300 | 5290 | 5300 | 5270 | 6646 |
| 712 | 20241010 | 092000 | 503764950 | 5290 | 5290 | 5310 | 5290 | 2077 |
| 713 | 20241010 | 091900 | 492746760 | 5300 | 5290 | 5300 | 5290 | 2009 |
| 714 | 20241010 | 091800 | 482106500 | 5290 | 5280 | 5300 | 5270 | 3934 |
| 715 | 20241010 | 091700 | 461307020 | 5290 | 5270 | 5290 | 5260 | 1403 |
| 716 | 20241010 | 091600 | 453916580 | 5270 | 5290 | 5290 | 5260 | 320 |
| 717 | 20241010 | 091500 | 452229050 | 5290 | 5270 | 5290 | 5240 | 8462 |
| 718 | 20241010 | 091400 | 407730950 | 5270 | 5290 | 5290 | 5260 | 3997 |
| 719 | 20241010 | 091300 | 386655110 | 5290 | 5300 | 5300 | 5290 | 267 |
| 720 | 20241010 | 091200 | 385241350 | 5280 | 5300 | 5310 | 5280 | 2973 |
| 721 | 20241010 | 091100 | 369494320 | 5300 | 5300 | 5300 | 5300 | 4544 |
| 722 | 20241010 | 091000 | 345411120 | 5300 | 5320 | 5330 | 5300 | 971 |
| 723 | 20241010 | 090900 | 340241770 | 5320 | 5300 | 5320 | 5270 | 9163 |
| 724 | 20241010 | 090800 | 291680410 | 5300 | 5280 | 5300 | 5270 | 13589 |
| 725 | 20241010 | 090700 | 219951500 | 5290 | 5290 | 5300 | 5280 | 4818 |
| 726 | 20241010 | 090600 | 194460460 | 5290 | 5290 | 5300 | 5290 | 1414 |
| 727 | 20241010 | 090500 | 186978990 | 5300 | 5290 | 5300 | 5270 | 7186 |
| 728 | 20241010 | 090400 | 149073520 | 5270 | 5300 | 5310 | 5260 | 8192 |
| 729 | 20241010 | 090300 | 105825850 | 5300 | 5330 | 5340 | 5300 | 10798 |
| 730 | 20241010 | 090200 | 48498250 | 5340 | 5330 | 5350 | 5330 | 2578 |
| 731 | 20241010 | 090100 | 34755460 | 5330 | 5380 | 5380 | 5320 | 903 |
| 732 | 20241010 | 090000 | 29936400 | 5340 | 5390 | 5390 | 5340 | 5453 |