36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 3 | 20241106 | 210100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20241106 | 210000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20241106 | 205900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20241106 | 205800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20241106 | 205700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20241106 | 205600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20241106 | 205500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20241106 | 205400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20241106 | 205300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20241106 | 205200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20241106 | 205100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20241106 | 205000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20241106 | 204900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20241106 | 204800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20241106 | 204700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20241106 | 204600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20241106 | 204500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20241106 | 204400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20241106 | 204300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20241106 | 204200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20241106 | 204100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20241106 | 204000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20241106 | 203900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20241106 | 203800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20241106 | 203700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20241106 | 203600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20241106 | 203500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20241106 | 203400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20241106 | 203300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20241106 | 203200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 33 | 20241106 | 203100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20241106 | 203000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20241106 | 202900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20241106 | 202800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20241106 | 202700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20241106 | 202600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20241106 | 202500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20241106 | 202400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20241106 | 202300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20241106 | 202200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20241106 | 202100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20241106 | 202000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20241106 | 201900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20241106 | 201800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20241106 | 201700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20241106 | 201600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20241106 | 201500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20241106 | 201400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20241106 | 201300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20241106 | 201200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20241106 | 201100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20241106 | 201000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20241106 | 200900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20241106 | 200800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20241106 | 200700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20241106 | 200600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20241106 | 200500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20241106 | 200400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20241106 | 200300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20241106 | 200200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 63 | 20241106 | 200100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20241106 | 200000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20241106 | 195900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20241106 | 195800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20241106 | 195700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20241106 | 195600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20241106 | 195500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20241106 | 195400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20241106 | 195300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20241106 | 195200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20241106 | 195100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20241106 | 195000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20241106 | 194900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20241106 | 194800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20241106 | 194700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20241106 | 194600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20241106 | 194500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20241106 | 194400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20241106 | 194300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20241106 | 194200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20241106 | 194100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20241106 | 194000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20241106 | 193900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20241106 | 193800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20241106 | 193700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20241106 | 193600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20241106 | 193500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20241106 | 193400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20241106 | 193300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20241106 | 193200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 93 | 20241106 | 193100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20241106 | 193000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20241106 | 192900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20241106 | 192800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20241106 | 192700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20241106 | 192600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20241106 | 192500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20241106 | 192400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20241106 | 192300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20241106 | 192200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20241106 | 192100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20241106 | 192000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20241106 | 191900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20241106 | 191800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20241106 | 191700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20241106 | 191600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20241106 | 191500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20241106 | 191400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20241106 | 191300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20241106 | 191200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20241106 | 191100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20241106 | 191000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20241106 | 190900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20241106 | 190800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20241106 | 190700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20241106 | 190600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20241106 | 190500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20241106 | 190400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20241106 | 190300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20241106 | 190200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 123 | 20241106 | 190100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20241106 | 190000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20241106 | 185900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20241106 | 185800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20241106 | 185700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20241106 | 185600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20241106 | 185500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20241106 | 185400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20241106 | 185300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20241106 | 185200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20241106 | 185100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20241106 | 185000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20241106 | 184900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20241106 | 184800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20241106 | 184700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20241106 | 184600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20241106 | 184500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20241106 | 184400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20241106 | 184300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20241106 | 184200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20241106 | 184100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20241106 | 184000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20241106 | 183900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20241106 | 183800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20241106 | 183700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20241106 | 183600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20241106 | 183500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20241106 | 183400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20241106 | 183300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20241106 | 183200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 153 | 20241106 | 183100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20241106 | 183000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20241106 | 182900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20241106 | 182800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20241106 | 182700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20241106 | 182600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20241106 | 182500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20241106 | 182400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20241106 | 182300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20241106 | 182200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20241106 | 182100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20241106 | 182000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20241106 | 181900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20241106 | 181800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20241106 | 181700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20241106 | 181600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20241106 | 181500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20241106 | 181400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20241106 | 181300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20241106 | 181200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20241106 | 181100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20241106 | 181000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20241106 | 180900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20241106 | 180800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20241106 | 180700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20241106 | 180600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20241106 | 180500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20241106 | 180400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20241106 | 180300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20241106 | 180200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 183 | 20241106 | 180100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20241106 | 180000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20241106 | 175900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20241106 | 175800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20241106 | 175700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20241106 | 175600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20241106 | 175500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20241106 | 175400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20241106 | 175300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20241106 | 175200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20241106 | 175100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20241106 | 175000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20241106 | 174900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20241106 | 174800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20241106 | 174700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20241106 | 174600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20241106 | 174500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20241106 | 174400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20241106 | 174300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20241106 | 174200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20241106 | 174100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20241106 | 174000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20241106 | 173900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20241106 | 173800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20241106 | 173700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20241106 | 173600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20241106 | 173500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20241106 | 173400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20241106 | 173300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20241106 | 173200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 213 | 20241106 | 173100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20241106 | 173000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20241106 | 172900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20241106 | 172800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20241106 | 172700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20241106 | 172600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20241106 | 172500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20241106 | 172400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20241106 | 172300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20241106 | 172200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20241106 | 172100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20241106 | 172000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20241106 | 171900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20241106 | 171800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20241106 | 171700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20241106 | 171600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20241106 | 171500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20241106 | 171400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20241106 | 171300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20241106 | 171200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20241106 | 171100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20241106 | 171000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20241106 | 170900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20241106 | 170800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20241106 | 170700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20241106 | 170600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20241106 | 170500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20241106 | 170400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20241106 | 170300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20241106 | 170200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 243 | 20241106 | 170100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20241106 | 170000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20241106 | 165900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20241106 | 165800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20241106 | 165700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20241106 | 165600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20241106 | 165500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20241106 | 165400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20241106 | 165300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20241106 | 165200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20241106 | 165100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20241106 | 165000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 255 | 20241106 | 164900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 256 | 20241106 | 164800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 257 | 20241106 | 164700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 258 | 20241106 | 164600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 259 | 20241106 | 164500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 260 | 20241106 | 164400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 261 | 20241106 | 164300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 262 | 20241106 | 164200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 263 | 20241106 | 164100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 264 | 20241106 | 164000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 265 | 20241106 | 163900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20241106 | 163800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 267 | 20241106 | 163700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20241106 | 163600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20241106 | 163500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20241106 | 163400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20241106 | 163300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20241106 | 163200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 273 | 20241106 | 163100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20241106 | 163000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20241106 | 162900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 276 | 20241106 | 162800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 277 | 20241106 | 162700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 278 | 20241106 | 162600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 279 | 20241106 | 162500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 280 | 20241106 | 162400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 281 | 20241106 | 162300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 282 | 20241106 | 162200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 283 | 20241106 | 162100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 284 | 20241106 | 162000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20241106 | 161900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20241106 | 161800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 287 | 20241106 | 161700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 288 | 20241106 | 161600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 289 | 20241106 | 161500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20241106 | 161400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20241106 | 161300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 292 | 20241106 | 161200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 293 | 20241106 | 161100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 294 | 20241106 | 161000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 295 | 20241106 | 160900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 296 | 20241106 | 160800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 297 | 20241106 | 160700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 298 | 20241106 | 160600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20241106 | 160500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 300 | 20241106 | 160400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 301 | 20241106 | 160300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 302 | 20241106 | 160200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 303 | 20241106 | 160100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 304 | 20241106 | 160000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 305 | 20241106 | 155900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 306 | 20241106 | 155800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 307 | 20241106 | 155700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 308 | 20241106 | 155600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 309 | 20241106 | 155500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 310 | 20241106 | 155400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 311 | 20241106 | 155300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 312 | 20241106 | 155200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 313 | 20241106 | 155100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 314 | 20241106 | 155000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 315 | 20241106 | 154900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 316 | 20241106 | 154800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 317 | 20241106 | 154700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 318 | 20241106 | 154600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 319 | 20241106 | 154500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 320 | 20241106 | 154400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 321 | 20241106 | 154300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 322 | 20241106 | 154200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 323 | 20241106 | 154100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 324 | 20241106 | 154000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 325 | 20241106 | 153900 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 326 | 20241106 | 153800 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 327 | 20241106 | 153700 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 328 | 20241106 | 153600 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 329 | 20241106 | 153500 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 330 | 20241106 | 153400 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 331 | 20241106 | 153300 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 332 | 20241106 | 153200 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 333 | 20241106 | 153100 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 0 |
| 334 | 20241106 | 153000 | 23868094355 | 4945 | 4945 | 4945 | 4945 | 35586 |
| 335 | 20241106 | 152900 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20241106 | 152800 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 337 | 20241106 | 152700 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 338 | 20241106 | 152600 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 339 | 20241106 | 152500 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 340 | 20241106 | 152400 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 341 | 20241106 | 152300 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20241106 | 152200 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 343 | 20241106 | 152100 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 344 | 20241106 | 152000 | 23692121585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 345 | 20241106 | 151900 | 23692121585 | 4895 | 4900 | 4970 | 4885 | 17338 |
| 346 | 20241106 | 151800 | 23606849205 | 4930 | 4875 | 4935 | 4865 | 25264 |
| 347 | 20241106 | 151700 | 23482939915 | 4875 | 4920 | 4925 | 4865 | 8126 |
| 348 | 20241106 | 151600 | 23443165150 | 4920 | 4930 | 4930 | 4915 | 3434 |
| 349 | 20241106 | 151500 | 23426259690 | 4925 | 4910 | 4925 | 4900 | 8434 |
| 350 | 20241106 | 151400 | 23384782345 | 4910 | 4920 | 4920 | 4885 | 7522 |
| 351 | 20241106 | 151300 | 23347893545 | 4905 | 4875 | 4920 | 4865 | 15222 |
| 352 | 20241106 | 151200 | 23273423010 | 4855 | 4840 | 4875 | 4840 | 5817 |
| 353 | 20241106 | 151100 | 23245184085 | 4845 | 4910 | 4910 | 4845 | 20947 |
| 354 | 20241106 | 151000 | 23142817155 | 4900 | 4865 | 4920 | 4840 | 8309 |
| 355 | 20241106 | 150900 | 23102113375 | 4865 | 4870 | 4895 | 4835 | 17158 |
| 356 | 20241106 | 150800 | 23018788130 | 4870 | 4840 | 4875 | 4825 | 10543 |
| 357 | 20241106 | 150700 | 22967662265 | 4850 | 4825 | 4910 | 4710 | 30344 |
| 358 | 20241106 | 150600 | 22822710050 | 4830 | 4885 | 4945 | 4830 | 31394 |
| 359 | 20241106 | 150500 | 22669246995 | 4890 | 4825 | 4890 | 4810 | 20143 |
| 360 | 20241106 | 150400 | 22571671145 | 4810 | 4885 | 4905 | 4800 | 69866 |
| 361 | 20241106 | 150300 | 22233381580 | 4885 | 4900 | 4915 | 4855 | 24432 |
| 362 | 20241106 | 150200 | 22113874750 | 4885 | 4960 | 4975 | 4880 | 31320 |
| 363 | 20241106 | 150100 | 21959604385 | 4960 | 4985 | 5000 | 4960 | 19009 |
| 364 | 20241106 | 150000 | 21865000645 | 4985 | 5060 | 5060 | 4980 | 8354 |
| 365 | 20241106 | 145900 | 21823076270 | 5040 | 5060 | 5080 | 5030 | 14232 |
| 366 | 20241106 | 145800 | 21751156210 | 5070 | 5070 | 5080 | 5040 | 14258 |
| 367 | 20241106 | 145700 | 21678887420 | 5080 | 4975 | 5090 | 4975 | 28163 |
| 368 | 20241106 | 145600 | 21536779560 | 4970 | 4995 | 5000 | 4965 | 7781 |
| 369 | 20241106 | 145500 | 21498024500 | 4995 | 4965 | 5000 | 4945 | 34475 |
| 370 | 20241106 | 145400 | 21326751970 | 4965 | 5010 | 5020 | 4960 | 34614 |
| 371 | 20241106 | 145300 | 21154461095 | 5020 | 5010 | 5020 | 4995 | 12065 |
| 372 | 20241106 | 145200 | 21094056580 | 5010 | 5030 | 5030 | 4920 | 55729 |
| 373 | 20241106 | 145100 | 20816194085 | 5020 | 5060 | 5070 | 5010 | 23947 |
| 374 | 20241106 | 145000 | 20695816315 | 5050 | 5060 | 5060 | 5020 | 24412 |
| 375 | 20241106 | 144900 | 20572835465 | 5070 | 5050 | 5090 | 5040 | 18663 |
| 376 | 20241106 | 144800 | 20478385565 | 5030 | 5110 | 5130 | 5030 | 50134 |
| 377 | 20241106 | 144700 | 20223513985 | 5120 | 5130 | 5130 | 5110 | 15892 |
| 378 | 20241106 | 144600 | 20142132505 | 5130 | 5140 | 5160 | 5130 | 7801 |
| 379 | 20241106 | 144500 | 20101995705 | 5140 | 5150 | 5170 | 5120 | 11164 |
| 380 | 20241106 | 144400 | 20044580825 | 5150 | 5120 | 5150 | 5100 | 12612 |
| 381 | 20241106 | 144300 | 19980072265 | 5120 | 5130 | 5130 | 5070 | 30246 |
| 382 | 20241106 | 144200 | 19825943045 | 5120 | 5160 | 5190 | 5110 | 28545 |
| 383 | 20241106 | 144100 | 19678869045 | 5180 | 5130 | 5180 | 5130 | 13307 |
| 384 | 20241106 | 144000 | 19610261295 | 5140 | 5150 | 5150 | 5100 | 12657 |
| 385 | 20241106 | 143900 | 19545315595 | 5130 | 5190 | 5200 | 5090 | 37981 |
| 386 | 20241106 | 143800 | 19350640375 | 5190 | 5200 | 5200 | 5110 | 50068 |
| 387 | 20241106 | 143700 | 19092614095 | 5200 | 5230 | 5250 | 5200 | 22719 |
| 388 | 20241106 | 143600 | 18973922855 | 5230 | 5220 | 5240 | 5210 | 15446 |
| 389 | 20241106 | 143500 | 18893226825 | 5220 | 5250 | 5250 | 5200 | 12866 |
| 390 | 20241106 | 143400 | 18825854385 | 5250 | 5220 | 5250 | 5200 | 49997 |
| 391 | 20241106 | 143300 | 18564867745 | 5220 | 5220 | 5240 | 5210 | 15594 |
| 392 | 20241106 | 143200 | 18483413355 | 5220 | 5290 | 5300 | 5200 | 40898 |
| 393 | 20241106 | 143100 | 18268848115 | 5280 | 5300 | 5340 | 5280 | 67139 |
| 394 | 20241106 | 143000 | 17911610905 | 5320 | 5240 | 5320 | 5220 | 65604 |
| 395 | 20241106 | 142900 | 17566519335 | 5230 | 5250 | 5270 | 5200 | 62943 |
| 396 | 20241106 | 142800 | 17236478385 | 5240 | 5290 | 5320 | 5220 | 86070 |
| 397 | 20241106 | 142700 | 16783498955 | 5290 | 5150 | 5300 | 5110 | 125649 |
| 398 | 20241106 | 142600 | 16127506415 | 5150 | 5070 | 5160 | 5060 | 39958 |
| 399 | 20241106 | 142500 | 15922343505 | 5080 | 5050 | 5090 | 5020 | 15649 |
| 400 | 20241106 | 142400 | 15843186915 | 5060 | 5110 | 5110 | 5000 | 21131 |
| 401 | 20241106 | 142300 | 15736294265 | 5110 | 5130 | 5150 | 5100 | 22395 |
| 402 | 20241106 | 142200 | 15621567715 | 5140 | 5120 | 5160 | 5110 | 41642 |
| 403 | 20241106 | 142100 | 15407634425 | 5110 | 5030 | 5130 | 4990 | 57328 |
| 404 | 20241106 | 142000 | 15117136990 | 5030 | 5010 | 5050 | 4985 | 30754 |
| 405 | 20241106 | 141900 | 14962847590 | 5010 | 4930 | 5030 | 4930 | 35792 |
| 406 | 20241106 | 141800 | 14784218720 | 4940 | 5020 | 5020 | 4815 | 112341 |
| 407 | 20241106 | 141700 | 14230465225 | 5040 | 5130 | 5130 | 5000 | 65495 |
| 408 | 20241106 | 141600 | 13899079285 | 5130 | 5130 | 5140 | 5120 | 19317 |
| 409 | 20241106 | 141500 | 13799999555 | 5130 | 5160 | 5160 | 5120 | 21176 |
| 410 | 20241106 | 141400 | 13691155035 | 5140 | 5120 | 5180 | 5120 | 31377 |
| 411 | 20241106 | 141300 | 13529401125 | 5120 | 5140 | 5140 | 5120 | 15741 |
| 412 | 20241106 | 141200 | 13448646305 | 5110 | 5140 | 5150 | 5110 | 14249 |
| 413 | 20241106 | 141100 | 13375629315 | 5140 | 5150 | 5160 | 5110 | 11987 |
| 414 | 20241106 | 141000 | 13313982005 | 5150 | 5110 | 5160 | 5100 | 27962 |
| 415 | 20241106 | 140900 | 13170223205 | 5140 | 5150 | 5160 | 5050 | 41647 |
| 416 | 20241106 | 140800 | 12958050735 | 5160 | 5180 | 5180 | 5150 | 29286 |
| 417 | 20241106 | 140700 | 12806969715 | 5160 | 5210 | 5220 | 5160 | 23565 |
| 418 | 20241106 | 140600 | 12684847755 | 5200 | 5100 | 5250 | 5100 | 66066 |
| 419 | 20241106 | 140500 | 12341728745 | 5130 | 5170 | 5170 | 5080 | 95557 |
| 420 | 20241106 | 140400 | 11851012575 | 5160 | 5200 | 5230 | 5160 | 48866 |
| 421 | 20241106 | 140300 | 11597891565 | 5220 | 5210 | 5360 | 5170 | 129471 |
| 422 | 20241106 | 140200 | 10918993085 | 5230 | 5150 | 5300 | 5140 | 161406 |
| 423 | 20241106 | 140100 | 10073014255 | 5140 | 5170 | 5200 | 5120 | 81667 |
| 424 | 20241106 | 140000 | 9651629895 | 5160 | 5080 | 5200 | 5070 | 133580 |
| 425 | 20241106 | 135900 | 8961512525 | 5080 | 5040 | 5150 | 5030 | 83447 |
| 426 | 20241106 | 135800 | 8536575485 | 5030 | 5140 | 5200 | 5020 | 228469 |
| 427 | 20241106 | 135700 | 7366522645 | 5150 | 5150 | 5150 | 5150 | 0 |
| 428 | 20241106 | 135600 | 7366522645 | 5150 | 5150 | 5150 | 5150 | 0 |
| 429 | 20241106 | 135500 | 7366522645 | 5150 | 4970 | 5150 | 4850 | 249018 |
| 430 | 20241106 | 135400 | 6106883115 | 4960 | 4775 | 5060 | 4740 | 267426 |
| 431 | 20241106 | 135300 | 4798438405 | 4775 | 4690 | 4800 | 4665 | 193311 |
| 432 | 20241106 | 135200 | 3884926285 | 4595 | 4595 | 4595 | 4595 | 0 |
| 433 | 20241106 | 135100 | 3884926285 | 4595 | 4450 | 4595 | 4445 | 57442 |
| 434 | 20241106 | 135000 | 3623928210 | 4460 | 4495 | 4505 | 4410 | 63843 |
| 435 | 20241106 | 134900 | 3339682045 | 4495 | 4355 | 4545 | 4295 | 107425 |
| 436 | 20241106 | 134800 | 2865533430 | 4355 | 4260 | 4460 | 4255 | 117156 |
| 437 | 20241106 | 134700 | 2353390660 | 4285 | 4210 | 4295 | 4160 | 32866 |
| 438 | 20241106 | 134600 | 2213509000 | 4210 | 4155 | 4215 | 4155 | 5046 |
| 439 | 20241106 | 134500 | 2192371120 | 4170 | 4150 | 4170 | 4140 | 892 |
| 440 | 20241106 | 134400 | 2188669320 | 4150 | 4120 | 4150 | 4110 | 4031 |
| 441 | 20241106 | 134300 | 2172048920 | 4120 | 4155 | 4155 | 4110 | 7307 |
| 442 | 20241106 | 134200 | 2141946835 | 4160 | 4245 | 4250 | 4085 | 26597 |
| 443 | 20241106 | 134100 | 2031407920 | 4300 | 4100 | 4300 | 4080 | 35852 |
| 444 | 20241106 | 134000 | 1880074620 | 4100 | 4090 | 4100 | 4080 | 391 |
| 445 | 20241106 | 133900 | 1878472850 | 4100 | 4100 | 4100 | 4100 | 1 |
| 446 | 20241106 | 133800 | 1878468750 | 4075 | 4085 | 4090 | 4075 | 2046 |
| 447 | 20241106 | 133700 | 1870111045 | 4085 | 4100 | 4100 | 4085 | 710 |
| 448 | 20241106 | 133600 | 1867207515 | 4100 | 4090 | 4100 | 4090 | 72 |
| 449 | 20241106 | 133500 | 1866912530 | 4105 | 4105 | 4105 | 4105 | 10 |
| 450 | 20241106 | 133400 | 1866871480 | 4110 | 4085 | 4110 | 4085 | 15 |
| 451 | 20241106 | 133300 | 1866809955 | 4085 | 4090 | 4090 | 4085 | 101 |
| 452 | 20241106 | 133200 | 1866396870 | 4085 | 4085 | 4085 | 4085 | 0 |
| 453 | 20241106 | 133100 | 1866396870 | 4085 | 4085 | 4085 | 4085 | 80 |
| 454 | 20241106 | 133000 | 1866070070 | 4085 | 4085 | 4085 | 4085 | 2407 |
| 455 | 20241106 | 132900 | 1856237475 | 4090 | 4090 | 4090 | 4090 | 200 |
| 456 | 20241106 | 132800 | 1855419475 | 4090 | 4090 | 4090 | 4090 | 461 |
| 457 | 20241106 | 132700 | 1853533985 | 4090 | 4090 | 4090 | 4090 | 770 |
| 458 | 20241106 | 132600 | 1850384685 | 4090 | 4090 | 4090 | 4090 | 1345 |
| 459 | 20241106 | 132500 | 1844883635 | 4085 | 4085 | 4085 | 4085 | 423 |
| 460 | 20241106 | 132400 | 1843155680 | 4080 | 4085 | 4085 | 4080 | 135 |
| 461 | 20241106 | 132300 | 1842604855 | 4085 | 4100 | 4100 | 4085 | 1986 |
| 462 | 20241106 | 132200 | 1834479900 | 4100 | 4095 | 4100 | 4095 | 885 |
| 463 | 20241106 | 132100 | 1830851680 | 4085 | 4085 | 4085 | 4085 | 0 |
| 464 | 20241106 | 132000 | 1830851680 | 4085 | 4090 | 4090 | 4085 | 514 |
| 465 | 20241106 | 131900 | 1828751570 | 4075 | 4090 | 4090 | 4075 | 101 |
| 466 | 20241106 | 131800 | 1828339855 | 4090 | 4085 | 4090 | 4080 | 1589 |
| 467 | 20241106 | 131700 | 1821849015 | 4085 | 4100 | 4100 | 4085 | 51 |
| 468 | 20241106 | 131600 | 1821639930 | 4100 | 4105 | 4105 | 4075 | 996 |
| 469 | 20241106 | 131500 | 1817563500 | 4100 | 4095 | 4100 | 4095 | 2160 |
| 470 | 20241106 | 131400 | 1808712815 | 4090 | 4090 | 4090 | 4090 | 610 |
| 471 | 20241106 | 131300 | 1806217915 | 4090 | 4090 | 4090 | 4090 | 279 |
| 472 | 20241106 | 131200 | 1805076805 | 4095 | 4095 | 4100 | 4090 | 2938 |
| 473 | 20241106 | 131100 | 1793045885 | 4095 | 4085 | 4095 | 4065 | 109 |
| 474 | 20241106 | 131000 | 1792602205 | 4095 | 4095 | 4095 | 4095 | 10 |
| 475 | 20241106 | 130900 | 1792561255 | 4085 | 4085 | 4085 | 4085 | 460 |
| 476 | 20241106 | 130800 | 1790682155 | 4085 | 4085 | 4085 | 4065 | 1836 |
| 477 | 20241106 | 130700 | 1783207975 | 4085 | 4085 | 4085 | 4085 | 580 |
| 478 | 20241106 | 130600 | 1780838675 | 4085 | 4085 | 4085 | 4085 | 33 |
| 479 | 20241106 | 130500 | 1780703870 | 4095 | 4095 | 4095 | 4095 | 0 |
| 480 | 20241106 | 130400 | 1780703870 | 4095 | 4095 | 4095 | 4095 | 10 |
| 481 | 20241106 | 130300 | 1780662920 | 4090 | 4090 | 4090 | 4090 | 101 |
| 482 | 20241106 | 130200 | 1780249830 | 4090 | 4085 | 4090 | 4085 | 559 |
| 483 | 20241106 | 130100 | 1777963840 | 4090 | 4090 | 4090 | 4090 | 109 |
| 484 | 20241106 | 130000 | 1777518030 | 4095 | 4095 | 4095 | 4095 | 72 |
| 485 | 20241106 | 125900 | 1777223190 | 4095 | 4095 | 4095 | 4095 | 95 |
| 486 | 20241106 | 125800 | 1776834165 | 4100 | 4095 | 4100 | 4090 | 369 |
| 487 | 20241106 | 125700 | 1775323180 | 4095 | 4090 | 4095 | 4090 | 708 |
| 488 | 20241106 | 125600 | 1772424585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 489 | 20241106 | 125500 | 1772424585 | 4095 | 4095 | 4095 | 4095 | 23 |
| 490 | 20241106 | 125400 | 1772330400 | 4095 | 4095 | 4095 | 4095 | 439 |
| 491 | 20241106 | 125300 | 1770532695 | 4095 | 4095 | 4095 | 4095 | 562 |
| 492 | 20241106 | 125200 | 1768231305 | 4090 | 4090 | 4090 | 4090 | 51 |
| 493 | 20241106 | 125100 | 1768022715 | 4090 | 4080 | 4090 | 4080 | 744 |
| 494 | 20241106 | 125000 | 1764980975 | 4080 | 4075 | 4080 | 4060 | 1294 |
| 495 | 20241106 | 124900 | 1759710865 | 4075 | 4085 | 4085 | 4075 | 22 |
| 496 | 20241106 | 124800 | 1759621080 | 4085 | 4085 | 4085 | 4075 | 19 |
| 497 | 20241106 | 124700 | 1759543485 | 4085 | 4085 | 4085 | 4085 | 0 |
| 498 | 20241106 | 124600 | 1759543485 | 4085 | 4070 | 4085 | 4060 | 3059 |
| 499 | 20241106 | 124500 | 1747109450 | 4070 | 4070 | 4070 | 4070 | 101 |
| 500 | 20241106 | 124400 | 1746698380 | 4070 | 4070 | 4070 | 4070 | 32 |
| 501 | 20241106 | 124300 | 1746568140 | 4100 | 4075 | 4100 | 4070 | 3441 |
| 502 | 20241106 | 124200 | 1732497520 | 4060 | 4090 | 4095 | 4060 | 2862 |
| 503 | 20241106 | 124100 | 1720812485 | 4090 | 4090 | 4095 | 4090 | 1076 |
| 504 | 20241106 | 124000 | 1716409765 | 4090 | 4085 | 4090 | 4085 | 2668 |
| 505 | 20241106 | 123900 | 1705498440 | 4080 | 4060 | 4080 | 4060 | 3477 |
| 506 | 20241106 | 123800 | 1691321170 | 4060 | 4070 | 4075 | 4060 | 2093 |
| 507 | 20241106 | 123700 | 1682820560 | 4070 | 4070 | 4070 | 4070 | 419 |
| 508 | 20241106 | 123600 | 1681115230 | 4070 | 4065 | 4070 | 4060 | 4242 |
| 509 | 20241106 | 123500 | 1663865790 | 4075 | 4065 | 4075 | 4065 | 717 |
| 510 | 20241106 | 123400 | 1660944975 | 4075 | 4065 | 4075 | 4065 | 2 |
| 511 | 20241106 | 123300 | 1660936835 | 4060 | 4080 | 4080 | 4060 | 2858 |
| 512 | 20241106 | 123200 | 1649308995 | 4085 | 4085 | 4085 | 4065 | 1035 |
| 513 | 20241106 | 123100 | 1645099270 | 4090 | 4065 | 4090 | 4065 | 2551 |
| 514 | 20241106 | 123000 | 1634696200 | 4060 | 4095 | 4095 | 4060 | 981 |
| 515 | 20241106 | 122900 | 1630711890 | 4095 | 4070 | 4095 | 4065 | 3481 |
| 516 | 20241106 | 122800 | 1616556190 | 4070 | 4070 | 4070 | 4070 | 32 |
| 517 | 20241106 | 122700 | 1616425950 | 4070 | 4100 | 4100 | 4070 | 543 |
| 518 | 20241106 | 122600 | 1614211810 | 4110 | 4100 | 4110 | 4100 | 61 |
| 519 | 20241106 | 122500 | 1613961470 | 4080 | 4085 | 4100 | 4080 | 1698 |
| 520 | 20241106 | 122400 | 1607018810 | 4065 | 4075 | 4090 | 4055 | 6530 |
| 521 | 20241106 | 122300 | 1580483655 | 4075 | 4070 | 4090 | 4070 | 1005 |
| 522 | 20241106 | 122200 | 1576384345 | 4080 | 4070 | 4080 | 4070 | 150 |
| 523 | 20241106 | 122100 | 1575773345 | 4070 | 4100 | 4100 | 4070 | 219 |
| 524 | 20241106 | 122000 | 1574879935 | 4100 | 4095 | 4100 | 4060 | 4512 |
| 525 | 20241106 | 121900 | 1556482895 | 4100 | 4090 | 4100 | 4090 | 998 |
| 526 | 20241106 | 121800 | 1552395935 | 4090 | 4085 | 4090 | 4085 | 638 |
| 527 | 20241106 | 121700 | 1549789515 | 4065 | 4065 | 4065 | 4065 | 145 |
| 528 | 20241106 | 121600 | 1549200090 | 4090 | 4065 | 4090 | 4065 | 162 |
| 529 | 20241106 | 121500 | 1548540285 | 4070 | 4075 | 4075 | 4065 | 2563 |
| 530 | 20241106 | 121400 | 1538112150 | 4100 | 4075 | 4100 | 4065 | 1036 |
| 531 | 20241106 | 121300 | 1533892000 | 4065 | 4095 | 4105 | 4065 | 4217 |
| 532 | 20241106 | 121200 | 1516674315 | 4095 | 4095 | 4095 | 4090 | 1037 |
| 533 | 20241106 | 121100 | 1512431210 | 4095 | 4100 | 4100 | 4095 | 206 |
| 534 | 20241106 | 121000 | 1511586980 | 4100 | 4115 | 4115 | 4085 | 10157 |
| 535 | 20241106 | 120900 | 1469962400 | 4115 | 4115 | 4115 | 4110 | 1340 |
| 536 | 20241106 | 120800 | 1464452195 | 4115 | 4120 | 4120 | 4115 | 2372 |
| 537 | 20241106 | 120700 | 1454690710 | 4120 | 4125 | 4125 | 4115 | 6972 |
| 538 | 20241106 | 120600 | 1425984200 | 4125 | 4130 | 4130 | 4120 | 1656 |
| 539 | 20241106 | 120500 | 1419153120 | 4130 | 4145 | 4150 | 4130 | 8147 |
| 540 | 20241106 | 120400 | 1385473715 | 4145 | 4145 | 4160 | 4145 | 1334 |
| 541 | 20241106 | 120300 | 1379943535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 542 | 20241106 | 120200 | 1379943535 | 4160 | 4165 | 4165 | 4145 | 295 |
| 543 | 20241106 | 120100 | 1378720275 | 4165 | 4150 | 4165 | 4150 | 1555 |
| 544 | 20241106 | 120000 | 1372265750 | 4155 | 4155 | 4155 | 4150 | 506 |
| 545 | 20241106 | 115900 | 1370164325 | 4155 | 4160 | 4160 | 4155 | 1621 |
| 546 | 20241106 | 115800 | 1363429020 | 4155 | 4155 | 4155 | 4155 | 0 |
| 547 | 20241106 | 115700 | 1363429020 | 4155 | 4155 | 4155 | 4155 | 0 |
| 548 | 20241106 | 115600 | 1363429020 | 4155 | 4155 | 4155 | 4155 | 601 |
| 549 | 20241106 | 115500 | 1360931865 | 4155 | 4160 | 4160 | 4150 | 1029 |
| 550 | 20241106 | 115400 | 1356655225 | 4160 | 4160 | 4160 | 4160 | 400 |
| 551 | 20241106 | 115300 | 1354991225 | 4160 | 4160 | 4160 | 4160 | 8 |
| 552 | 20241106 | 115200 | 1354957945 | 4160 | 4160 | 4160 | 4160 | 318 |
| 553 | 20241106 | 115100 | 1353635065 | 4160 | 4175 | 4175 | 4155 | 1837 |
| 554 | 20241106 | 115000 | 1345994415 | 4160 | 4165 | 4165 | 4155 | 2992 |
| 555 | 20241106 | 114900 | 1333545260 | 4170 | 4190 | 4190 | 4165 | 357 |
| 556 | 20241106 | 114800 | 1332057070 | 4170 | 4195 | 4195 | 4170 | 51 |
| 557 | 20241106 | 114700 | 1331843625 | 4195 | 4170 | 4195 | 4165 | 492 |
| 558 | 20241106 | 114600 | 1329792585 | 4190 | 4170 | 4190 | 4170 | 860 |
| 559 | 20241106 | 114500 | 1326204385 | 4170 | 4170 | 4170 | 4170 | 0 |
| 560 | 20241106 | 114400 | 1326204385 | 4170 | 4175 | 4175 | 4170 | 133 |
| 561 | 20241106 | 114300 | 1325649275 | 4175 | 4180 | 4180 | 4175 | 367 |
| 562 | 20241106 | 114200 | 1324116055 | 4180 | 4180 | 4180 | 4180 | 271 |
| 563 | 20241106 | 114100 | 1322983275 | 4185 | 4185 | 4185 | 4185 | 488 |
| 564 | 20241106 | 114000 | 1320940995 | 4200 | 4180 | 4200 | 4180 | 12 |
| 565 | 20241106 | 113900 | 1320890815 | 4180 | 4180 | 4180 | 4180 | 2629 |
| 566 | 20241106 | 113800 | 1309901595 | 4205 | 4190 | 4205 | 4190 | 1215 |
| 567 | 20241106 | 113700 | 1304801630 | 4170 | 4170 | 4170 | 4170 | 52 |
| 568 | 20241106 | 113600 | 1304584790 | 4170 | 4170 | 4170 | 4170 | 0 |
| 569 | 20241106 | 113500 | 1304584790 | 4170 | 4180 | 4180 | 4170 | 1271 |
| 570 | 20241106 | 113400 | 1299278680 | 4180 | 4205 | 4205 | 4180 | 567 |
| 571 | 20241106 | 113300 | 1296906220 | 4205 | 4205 | 4205 | 4205 | 2313 |
| 572 | 20241106 | 113200 | 1287180055 | 4200 | 4200 | 4200 | 4160 | 573 |
| 573 | 20241106 | 113100 | 1284780600 | 4200 | 4210 | 4210 | 4195 | 343 |
| 574 | 20241106 | 113000 | 1283339895 | 4210 | 4165 | 4210 | 4165 | 3553 |
| 575 | 20241106 | 112900 | 1268472740 | 4160 | 4160 | 4160 | 4160 | 24 |
| 576 | 20241106 | 112800 | 1268372900 | 4160 | 4160 | 4160 | 4160 | 50 |
| 577 | 20241106 | 112700 | 1268164900 | 4150 | 4150 | 4150 | 4150 | 770 |
| 578 | 20241106 | 112600 | 1264969400 | 4150 | 4150 | 4150 | 4150 | 23 |
| 579 | 20241106 | 112500 | 1264873950 | 4155 | 4155 | 4155 | 4155 | 763 |
| 580 | 20241106 | 112400 | 1261703685 | 4155 | 4155 | 4155 | 4155 | 1829 |
| 581 | 20241106 | 112300 | 1254104190 | 4155 | 4160 | 4160 | 4155 | 203 |
| 582 | 20241106 | 112200 | 1253260575 | 4155 | 4155 | 4155 | 4155 | 0 |
| 583 | 20241106 | 112100 | 1253260575 | 4155 | 4155 | 4155 | 4155 | 20 |
| 584 | 20241106 | 112000 | 1253177475 | 4155 | 4165 | 4165 | 4155 | 115 |
| 585 | 20241106 | 111900 | 1252699630 | 4150 | 4155 | 4155 | 4150 | 1001 |
| 586 | 20241106 | 111800 | 1248540480 | 4150 | 4155 | 4155 | 4150 | 66 |
| 587 | 20241106 | 111700 | 1248266330 | 4155 | 4155 | 4155 | 4155 | 924 |
| 588 | 20241106 | 111600 | 1244427110 | 4155 | 4155 | 4155 | 4155 | 37 |
| 589 | 20241106 | 111500 | 1244273375 | 4155 | 4155 | 4155 | 4155 | 35 |
| 590 | 20241106 | 111400 | 1244127950 | 4155 | 4155 | 4155 | 4155 | 0 |
| 591 | 20241106 | 111300 | 1244127950 | 4155 | 4155 | 4155 | 4155 | 200 |
| 592 | 20241106 | 111200 | 1243296950 | 4150 | 4150 | 4150 | 4150 | 348 |
| 593 | 20241106 | 111100 | 1241852750 | 4150 | 4150 | 4150 | 4150 | 1200 |
| 594 | 20241106 | 111000 | 1236872750 | 4150 | 4165 | 4165 | 4150 | 8 |
| 595 | 20241106 | 110900 | 1236839445 | 4165 | 4165 | 4165 | 4165 | 111 |
| 596 | 20241106 | 110800 | 1236377130 | 4165 | 4165 | 4165 | 4165 | 17 |
| 597 | 20241106 | 110700 | 1236306325 | 4165 | 4150 | 4165 | 4145 | 5835 |
| 598 | 20241106 | 110600 | 1212091330 | 4150 | 4150 | 4150 | 4150 | 0 |
| 599 | 20241106 | 110500 | 1212091330 | 4150 | 4150 | 4150 | 4150 | 1206 |
| 600 | 20241106 | 110400 | 1207086430 | 4150 | 4150 | 4150 | 4150 | 265 |
| 601 | 20241106 | 110300 | 1205986680 | 4150 | 4150 | 4150 | 4145 | 707 |
| 602 | 20241106 | 110200 | 1203055860 | 4150 | 4150 | 4150 | 4150 | 622 |
| 603 | 20241106 | 110100 | 1200474560 | 4150 | 4145 | 4150 | 4145 | 83 |
| 604 | 20241106 | 110000 | 1200130515 | 4145 | 4150 | 4150 | 4145 | 4525 |
| 605 | 20241106 | 105900 | 1181373890 | 4145 | 4150 | 4150 | 4145 | 155 |
| 606 | 20241106 | 105800 | 1180730700 | 4165 | 4165 | 4165 | 4165 | 19 |
| 607 | 20241106 | 105700 | 1180651565 | 4165 | 4165 | 4165 | 4165 | 3 |
| 608 | 20241106 | 105600 | 1180639070 | 4155 | 4150 | 4155 | 4145 | 640 |
| 609 | 20241106 | 105500 | 1177983290 | 4155 | 4155 | 4155 | 4155 | 2 |
| 610 | 20241106 | 105400 | 1177974980 | 4150 | 4150 | 4155 | 4150 | 523 |
| 611 | 20241106 | 105300 | 1175804280 | 4150 | 4150 | 4150 | 4150 | 501 |
| 612 | 20241106 | 105200 | 1173725130 | 4145 | 4150 | 4150 | 4145 | 1839 |
| 613 | 20241106 | 105100 | 1166093355 | 4150 | 4150 | 4150 | 4150 | 279 |
| 614 | 20241106 | 105000 | 1164935505 | 4150 | 4155 | 4155 | 4150 | 2020 |
| 615 | 20241106 | 104900 | 1156550445 | 4155 | 4155 | 4155 | 4155 | 494 |
| 616 | 20241106 | 104800 | 1154497875 | 4155 | 4165 | 4165 | 4155 | 898 |
| 617 | 20241106 | 104700 | 1150759005 | 4150 | 4155 | 4155 | 4150 | 469 |
| 618 | 20241106 | 104600 | 1148812605 | 4150 | 4150 | 4150 | 4150 | 50 |
| 619 | 20241106 | 104500 | 1148605105 | 4150 | 4155 | 4155 | 4150 | 42 |
| 620 | 20241106 | 104400 | 1148430800 | 4150 | 4165 | 4165 | 4150 | 951 |
| 621 | 20241106 | 104300 | 1144481885 | 4165 | 4165 | 4165 | 4165 | 8 |
| 622 | 20241106 | 104200 | 1144448565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 623 | 20241106 | 104100 | 1144448565 | 4150 | 4150 | 4150 | 4150 | 0 |
| 624 | 20241106 | 104000 | 1144448565 | 4150 | 4155 | 4155 | 4150 | 1544 |
| 625 | 20241106 | 103900 | 1138040960 | 4150 | 4155 | 4155 | 4150 | 1633 |
| 626 | 20241106 | 103800 | 1131262885 | 4155 | 4160 | 4160 | 4155 | 231 |
| 627 | 20241106 | 103700 | 1130301970 | 4160 | 4160 | 4160 | 4160 | 569 |
| 628 | 20241106 | 103600 | 1127934930 | 4160 | 4160 | 4160 | 4155 | 4618 |
| 629 | 20241106 | 103500 | 1108732800 | 4160 | 4160 | 4160 | 4160 | 4 |
| 630 | 20241106 | 103400 | 1108716160 | 4160 | 4160 | 4160 | 4155 | 340 |
| 631 | 20241106 | 103300 | 1107301925 | 4160 | 4160 | 4165 | 4160 | 1693 |
| 632 | 20241106 | 103200 | 1100258995 | 4165 | 4160 | 4165 | 4160 | 127 |
| 633 | 20241106 | 103100 | 1099730645 | 4165 | 4160 | 4165 | 4160 | 225 |
| 634 | 20241106 | 103000 | 1098794455 | 4160 | 4160 | 4165 | 4160 | 775 |
| 635 | 20241106 | 102900 | 1095566850 | 4155 | 4155 | 4155 | 4155 | 48 |
| 636 | 20241106 | 102800 | 1095367410 | 4160 | 4160 | 4160 | 4160 | 13 |
| 637 | 20241106 | 102700 | 1095313330 | 4160 | 4160 | 4160 | 4155 | 1646 |
| 638 | 20241106 | 102600 | 1088469635 | 4160 | 4160 | 4160 | 4160 | 1039 |
| 639 | 20241106 | 102500 | 1084147395 | 4160 | 4160 | 4160 | 4160 | 71 |
| 640 | 20241106 | 102400 | 1083852035 | 4165 | 4160 | 4165 | 4160 | 100 |
| 641 | 20241106 | 102300 | 1083435790 | 4160 | 4170 | 4170 | 4160 | 27 |
| 642 | 20241106 | 102200 | 1083323260 | 4170 | 4170 | 4170 | 4170 | 1541 |
| 643 | 20241106 | 102100 | 1076897290 | 4170 | 4175 | 4175 | 4170 | 397 |
| 644 | 20241106 | 102000 | 1075239845 | 4175 | 4175 | 4175 | 4175 | 190 |
| 645 | 20241106 | 101900 | 1074446595 | 4175 | 4175 | 4175 | 4165 | 429 |
| 646 | 20241106 | 101800 | 1072656480 | 4170 | 4170 | 4170 | 4170 | 150 |
| 647 | 20241106 | 101700 | 1072030980 | 4170 | 4170 | 4170 | 4170 | 61 |
| 648 | 20241106 | 101600 | 1071776610 | 4160 | 4165 | 4165 | 4160 | 18 |
| 649 | 20241106 | 101500 | 1071701705 | 4165 | 4165 | 4165 | 4165 | 623 |
| 650 | 20241106 | 101400 | 1069106910 | 4165 | 4170 | 4170 | 4165 | 329 |
| 651 | 20241106 | 101300 | 1067735760 | 4170 | 4170 | 4170 | 4170 | 33 |
| 652 | 20241106 | 101200 | 1067598150 | 4180 | 4180 | 4180 | 4180 | 30 |
| 653 | 20241106 | 101100 | 1067472750 | 4190 | 4170 | 4190 | 4170 | 2641 |
| 654 | 20241106 | 101000 | 1056456920 | 4170 | 4175 | 4175 | 4170 | 2761 |
| 655 | 20241106 | 100900 | 1044943025 | 4180 | 4180 | 4180 | 4180 | 563 |
| 656 | 20241106 | 100800 | 1042589685 | 4180 | 4180 | 4180 | 4180 | 0 |
| 657 | 20241106 | 100700 | 1042589685 | 4180 | 4190 | 4190 | 4180 | 18 |
| 658 | 20241106 | 100600 | 1042514315 | 4190 | 4180 | 4190 | 4175 | 1762 |
| 659 | 20241106 | 100500 | 1035149150 | 4170 | 4170 | 4180 | 4170 | 361 |
| 660 | 20241106 | 100400 | 1033643750 | 4170 | 4165 | 4170 | 4165 | 63 |
| 661 | 20241106 | 100300 | 1033381350 | 4165 | 4180 | 4180 | 4165 | 2416 |
| 662 | 20241106 | 100200 | 1023305015 | 4180 | 4195 | 4195 | 4180 | 1564 |
| 663 | 20241106 | 100100 | 1016753330 | 4195 | 4190 | 4195 | 4190 | 2582 |
| 664 | 20241106 | 100000 | 1005929850 | 4185 | 4180 | 4190 | 4180 | 491 |
| 665 | 20241106 | 095900 | 1003874050 | 4180 | 4185 | 4190 | 4180 | 2315 |
| 666 | 20241106 | 095800 | 994183580 | 4185 | 4165 | 4185 | 4165 | 2331 |
| 667 | 20241106 | 095700 | 984451315 | 4165 | 4165 | 4170 | 4165 | 193 |
| 668 | 20241106 | 095600 | 983647460 | 4165 | 4165 | 4165 | 4165 | 225 |
| 669 | 20241106 | 095500 | 982710335 | 4165 | 4165 | 4165 | 4165 | 11 |
| 670 | 20241106 | 095400 | 982664520 | 4160 | 4160 | 4160 | 4160 | 91 |
| 671 | 20241106 | 095300 | 982285960 | 4160 | 4165 | 4165 | 4155 | 1298 |
| 672 | 20241106 | 095200 | 976880155 | 4155 | 4160 | 4160 | 4150 | 63 |
| 673 | 20241106 | 095100 | 976618345 | 4150 | 4155 | 4155 | 4150 | 2784 |
| 674 | 20241106 | 095000 | 965062350 | 4160 | 4155 | 4160 | 4155 | 396 |
| 675 | 20241106 | 094900 | 963416790 | 4155 | 4160 | 4160 | 4150 | 2472 |
| 676 | 20241106 | 094800 | 953147310 | 4160 | 4170 | 4170 | 4160 | 3294 |
| 677 | 20241106 | 094700 | 939431850 | 4170 | 4160 | 4170 | 4160 | 1067 |
| 678 | 20241106 | 094600 | 934990660 | 4160 | 4150 | 4160 | 4150 | 254 |
| 679 | 20241106 | 094500 | 933935190 | 4150 | 4145 | 4150 | 4145 | 1635 |
| 680 | 20241106 | 094400 | 927149945 | 4145 | 4145 | 4145 | 4145 | 1561 |
| 681 | 20241106 | 094300 | 920679600 | 4150 | 4150 | 4150 | 4150 | 1087 |
| 682 | 20241106 | 094200 | 916168550 | 4160 | 4160 | 4160 | 4150 | 4700 |
| 683 | 20241106 | 094100 | 896655955 | 4155 | 4165 | 4165 | 4155 | 4188 |
| 684 | 20241106 | 094000 | 879241155 | 4165 | 4170 | 4170 | 4160 | 6141 |
| 685 | 20241106 | 093900 | 853676495 | 4170 | 4170 | 4170 | 4170 | 454 |
| 686 | 20241106 | 093800 | 851783315 | 4170 | 4170 | 4170 | 4170 | 1615 |
| 687 | 20241106 | 093700 | 845048765 | 4170 | 4175 | 4175 | 4170 | 1359 |
| 688 | 20241106 | 093600 | 839381055 | 4175 | 4170 | 4175 | 4170 | 1028 |
| 689 | 20241106 | 093500 | 835092580 | 4170 | 4170 | 4170 | 4165 | 1492 |
| 690 | 20241106 | 093400 | 828871645 | 4170 | 4170 | 4170 | 4170 | 13 |
| 691 | 20241106 | 093300 | 828817435 | 4185 | 4170 | 4185 | 4165 | 4455 |
| 692 | 20241106 | 093200 | 810248185 | 4175 | 4200 | 4200 | 4170 | 3580 |
| 693 | 20241106 | 093100 | 795310030 | 4200 | 4195 | 4205 | 4180 | 2194 |
| 694 | 20241106 | 093000 | 786115385 | 4195 | 4185 | 4195 | 4180 | 2715 |
| 695 | 20241106 | 092900 | 774762805 | 4185 | 4195 | 4205 | 4180 | 1091 |
| 696 | 20241106 | 092800 | 770195395 | 4195 | 4195 | 4205 | 4175 | 1584 |
| 697 | 20241106 | 092700 | 763553745 | 4180 | 4195 | 4195 | 4175 | 3849 |
| 698 | 20241106 | 092600 | 747453120 | 4195 | 4205 | 4205 | 4185 | 1357 |
| 699 | 20241106 | 092500 | 741766440 | 4205 | 4205 | 4205 | 4185 | 3709 |
| 700 | 20241106 | 092400 | 726196790 | 4205 | 4230 | 4230 | 4205 | 2949 |
| 701 | 20241106 | 092300 | 713781400 | 4230 | 4230 | 4235 | 4215 | 6029 |
| 702 | 20241106 | 092200 | 688291635 | 4240 | 4235 | 4240 | 4220 | 4465 |
| 703 | 20241106 | 092100 | 669405215 | 4235 | 4245 | 4245 | 4235 | 4166 |
| 704 | 20241106 | 092000 | 651741520 | 4245 | 4255 | 4255 | 4240 | 158 |
| 705 | 20241106 | 091900 | 651070165 | 4255 | 4245 | 4255 | 4235 | 2255 |
| 706 | 20241106 | 091800 | 641500480 | 4245 | 4290 | 4295 | 4245 | 3625 |
| 707 | 20241106 | 091700 | 626055110 | 4275 | 4310 | 4310 | 4275 | 7003 |
| 708 | 20241106 | 091600 | 596062665 | 4310 | 4315 | 4315 | 4260 | 17799 |
| 709 | 20241106 | 091500 | 519486660 | 4315 | 4300 | 4355 | 4300 | 20785 |
| 710 | 20241106 | 091400 | 429547930 | 4305 | 4245 | 4310 | 4245 | 15841 |
| 711 | 20241106 | 091300 | 361736370 | 4255 | 4215 | 4255 | 4210 | 20579 |
| 712 | 20241106 | 091200 | 274776860 | 4215 | 4230 | 4230 | 4215 | 7325 |
| 713 | 20241106 | 091100 | 243826390 | 4230 | 4210 | 4235 | 4210 | 8139 |
| 714 | 20241106 | 091000 | 209407300 | 4205 | 4180 | 4205 | 4160 | 5332 |
| 715 | 20241106 | 090900 | 187036360 | 4180 | 4150 | 4180 | 4145 | 5651 |
| 716 | 20241106 | 090800 | 163504245 | 4150 | 4150 | 4175 | 4150 | 664 |
| 717 | 20241106 | 090700 | 160748070 | 4165 | 4165 | 4165 | 4150 | 3415 |
| 718 | 20241106 | 090600 | 146543570 | 4165 | 4160 | 4165 | 4160 | 6406 |
| 719 | 20241106 | 090500 | 119892975 | 4160 | 4180 | 4180 | 4160 | 11385 |
| 720 | 20241106 | 090400 | 72452105 | 4185 | 4180 | 4185 | 4180 | 500 |
| 721 | 20241106 | 090300 | 70361840 | 4180 | 4190 | 4190 | 4175 | 3357 |
| 722 | 20241106 | 090200 | 56329970 | 4195 | 4175 | 4200 | 4175 | 2234 |
| 723 | 20241106 | 090100 | 46998875 | 4175 | 4205 | 4205 | 4175 | 2492 |
| 724 | 20241106 | 090000 | 36589770 | 4205 | 4180 | 4205 | 4175 | 8749 |