KissMeData/299900/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	210800	8347580451	1865	1865	1865	1865	123484
3	20241226	210700	8347580451	1865	1865	1865	1865	0
4	20241226	210600	8347580451	1865	1865	1865	1865	0
5	20241226	210500	8347580451	1865	1865	1865	1865	0
6	20241226	210400	8347580451	1865	1865	1865	1865	0
7	20241226	210300	8347580451	1865	1865	1865	1865	0
8	20241226	210200	8347580451	1865	1865	1865	1865	0
9	20241226	210100	8347580451	1865	1865	1865	1865	0
10	20241226	210000	8347580451	1865	1865	1865	1865	0
11	20241226	205900	8347580451	1865	1865	1865	1865	0
12	20241226	205800	8347580451	1865	1865	1865	1865	0
13	20241226	205700	8347580451	1865	1865	1865	1865	0
14	20241226	205600	8347580451	1865	1865	1865	1865	0
15	20241226	205500	8347580451	1865	1865	1865	1865	0
16	20241226	205400	8347580451	1865	1865	1865	1865	0
17	20241226	205300	8347580451	1865	1865	1865	1865	0
18	20241226	205200	8347580451	1865	1865	1865	1865	0
19	20241226	205100	8347580451	1865	1865	1865	1865	0
20	20241226	205000	8347580451	1865	1865	1865	1865	0
21	20241226	204900	8347580451	1865	1865	1865	1865	0
22	20241226	204800	8347580451	1865	1865	1865	1865	0
23	20241226	204700	8347580451	1865	1865	1865	1865	0
24	20241226	204600	8347580451	1865	1865	1865	1865	0
25	20241226	204500	8347580451	1865	1865	1865	1865	0
26	20241226	204400	8347580451	1865	1865	1865	1865	0
27	20241226	204300	8347580451	1865	1865	1865	1865	0
28	20241226	204200	8347580451	1865	1865	1865	1865	0
29	20241226	204100	8347580451	1865	1865	1865	1865	0
30	20241226	204000	8347580451	1865	1865	1865	1865	0
31	20241226	203900	8347580451	1865	1865	1865	1865	0
32	20241226	203800	8347580451	1865	1865	1865	1865	123484
33	20241226	203700	8347580451	1865	1865	1865	1865	0
34	20241226	203600	8347580451	1865	1865	1865	1865	0
35	20241226	203500	8347580451	1865	1865	1865	1865	0
36	20241226	203400	8347580451	1865	1865	1865	1865	0
37	20241226	203300	8347580451	1865	1865	1865	1865	0
38	20241226	203200	8347580451	1865	1865	1865	1865	0
39	20241226	203100	8347580451	1865	1865	1865	1865	0
40	20241226	203000	8347580451	1865	1865	1865	1865	0
41	20241226	202900	8347580451	1865	1865	1865	1865	0
42	20241226	202800	8347580451	1865	1865	1865	1865	0
43	20241226	202700	8347580451	1865	1865	1865	1865	0
44	20241226	202600	8347580451	1865	1865	1865	1865	0
45	20241226	202500	8347580451	1865	1865	1865	1865	0
46	20241226	202400	8347580451	1865	1865	1865	1865	0
47	20241226	202300	8347580451	1865	1865	1865	1865	0
48	20241226	202200	8347580451	1865	1865	1865	1865	0
49	20241226	202100	8347580451	1865	1865	1865	1865	0
50	20241226	202000	8347580451	1865	1865	1865	1865	0
51	20241226	201900	8347580451	1865	1865	1865	1865	0
52	20241226	201800	8347580451	1865	1865	1865	1865	0
53	20241226	201700	8347580451	1865	1865	1865	1865	0
54	20241226	201600	8347580451	1865	1865	1865	1865	0
55	20241226	201500	8347580451	1865	1865	1865	1865	0
56	20241226	201400	8347580451	1865	1865	1865	1865	0
57	20241226	201300	8347580451	1865	1865	1865	1865	0
58	20241226	201200	8347580451	1865	1865	1865	1865	0
59	20241226	201100	8347580451	1865	1865	1865	1865	0
60	20241226	201000	8347580451	1865	1865	1865	1865	0
61	20241226	200900	8347580451	1865	1865	1865	1865	0
62	20241226	200800	8347580451	1865	1865	1865	1865	123484
63	20241226	200700	8347580451	1865	1865	1865	1865	0
64	20241226	200600	8347580451	1865	1865	1865	1865	0
65	20241226	200500	8347580451	1865	1865	1865	1865	0
66	20241226	200400	8347580451	1865	1865	1865	1865	0
67	20241226	200300	8347580451	1865	1865	1865	1865	0
68	20241226	200200	8347580451	1865	1865	1865	1865	0
69	20241226	200100	8347580451	1865	1865	1865	1865	0
70	20241226	200000	8347580451	1865	1865	1865	1865	0
71	20241226	195900	8347580451	1865	1865	1865	1865	0
72	20241226	195800	8347580451	1865	1865	1865	1865	0
73	20241226	195700	8347580451	1865	1865	1865	1865	0
74	20241226	195600	8347580451	1865	1865	1865	1865	0
75	20241226	195500	8347580451	1865	1865	1865	1865	0
76	20241226	195400	8347580451	1865	1865	1865	1865	0
77	20241226	195300	8347580451	1865	1865	1865	1865	0
78	20241226	195200	8347580451	1865	1865	1865	1865	0
79	20241226	195100	8347580451	1865	1865	1865	1865	0
80	20241226	195000	8347580451	1865	1865	1865	1865	0
81	20241226	194900	8347580451	1865	1865	1865	1865	0
82	20241226	194800	8347580451	1865	1865	1865	1865	0
83	20241226	194700	8347580451	1865	1865	1865	1865	0
84	20241226	194600	8347580451	1865	1865	1865	1865	0
85	20241226	194500	8347580451	1865	1865	1865	1865	0
86	20241226	194400	8347580451	1865	1865	1865	1865	0
87	20241226	194300	8347580451	1865	1865	1865	1865	0
88	20241226	194200	8347580451	1865	1865	1865	1865	0
89	20241226	194100	8347580451	1865	1865	1865	1865	0
90	20241226	194000	8347580451	1865	1865	1865	1865	0
91	20241226	193900	8347580451	1865	1865	1865	1865	0
92	20241226	193800	8347580451	1865	1865	1865	1865	123484
93	20241226	193700	8347580451	1865	1865	1865	1865	0
94	20241226	193600	8347580451	1865	1865	1865	1865	0
95	20241226	193500	8347580451	1865	1865	1865	1865	0
96	20241226	193400	8347580451	1865	1865	1865	1865	0
97	20241226	193300	8347580451	1865	1865	1865	1865	0
98	20241226	193200	8347580451	1865	1865	1865	1865	0
99	20241226	193100	8347580451	1865	1865	1865	1865	0
100	20241226	193000	8347580451	1865	1865	1865	1865	0
101	20241226	192900	8347580451	1865	1865	1865	1865	0
102	20241226	192800	8347580451	1865	1865	1865	1865	0
103	20241226	192700	8347580451	1865	1865	1865	1865	0
104	20241226	192600	8347580451	1865	1865	1865	1865	0
105	20241226	192500	8347580451	1865	1865	1865	1865	0
106	20241226	192400	8347580451	1865	1865	1865	1865	0
107	20241226	192300	8347580451	1865	1865	1865	1865	0
108	20241226	192200	8347580451	1865	1865	1865	1865	0
109	20241226	192100	8347580451	1865	1865	1865	1865	0
110	20241226	192000	8347580451	1865	1865	1865	1865	0
111	20241226	191900	8347580451	1865	1865	1865	1865	0
112	20241226	191800	8347580451	1865	1865	1865	1865	0
113	20241226	191700	8347580451	1865	1865	1865	1865	0
114	20241226	191600	8347580451	1865	1865	1865	1865	0
115	20241226	191500	8347580451	1865	1865	1865	1865	0
116	20241226	191400	8347580451	1865	1865	1865	1865	0
117	20241226	191300	8347580451	1865	1865	1865	1865	0
118	20241226	191200	8347580451	1865	1865	1865	1865	0
119	20241226	191100	8347580451	1865	1865	1865	1865	0
120	20241226	191000	8347580451	1865	1865	1865	1865	0
121	20241226	190900	8347580451	1865	1865	1865	1865	0
122	20241226	190800	8347580451	1865	1865	1865	1865	123484
123	20241226	190700	8347580451	1865	1865	1865	1865	0
124	20241226	190600	8347580451	1865	1865	1865	1865	0
125	20241226	190500	8347580451	1865	1865	1865	1865	0
126	20241226	190400	8347580451	1865	1865	1865	1865	0
127	20241226	190300	8347580451	1865	1865	1865	1865	0
128	20241226	190200	8347580451	1865	1865	1865	1865	0
129	20241226	190100	8347580451	1865	1865	1865	1865	0
130	20241226	190000	8347580451	1865	1865	1865	1865	0
131	20241226	185900	8347580451	1865	1865	1865	1865	0
132	20241226	185800	8347580451	1865	1865	1865	1865	0
133	20241226	185700	8347580451	1865	1865	1865	1865	0
134	20241226	185600	8347580451	1865	1865	1865	1865	0
135	20241226	185500	8347580451	1865	1865	1865	1865	0
136	20241226	185400	8347580451	1865	1865	1865	1865	0
137	20241226	185300	8347580451	1865	1865	1865	1865	0
138	20241226	185200	8347580451	1865	1865	1865	1865	0
139	20241226	185100	8347580451	1865	1865	1865	1865	0
140	20241226	185000	8347580451	1865	1865	1865	1865	0
141	20241226	184900	8347580451	1865	1865	1865	1865	0
142	20241226	184800	8347580451	1865	1865	1865	1865	0
143	20241226	184700	8347580451	1865	1865	1865	1865	0
144	20241226	184600	8347580451	1865	1865	1865	1865	0
145	20241226	184500	8347580451	1865	1865	1865	1865	0
146	20241226	184400	8347580451	1865	1865	1865	1865	0
147	20241226	184300	8347580451	1865	1865	1865	1865	0
148	20241226	184200	8347580451	1865	1865	1865	1865	0
149	20241226	184100	8347580451	1865	1865	1865	1865	0
150	20241226	184000	8347580451	1865	1865	1865	1865	0
151	20241226	183900	8347580451	1865	1865	1865	1865	0
152	20241226	183800	8347580451	1865	1865	1865	1865	123484
153	20241226	183700	8347580451	1865	1865	1865	1865	0
154	20241226	183600	8347580451	1865	1865	1865	1865	0
155	20241226	183500	8347580451	1865	1865	1865	1865	0
156	20241226	183400	8347580451	1865	1865	1865	1865	0
157	20241226	183300	8347580451	1865	1865	1865	1865	0
158	20241226	183200	8347580451	1865	1865	1865	1865	0
159	20241226	183100	8347580451	1865	1865	1865	1865	0
160	20241226	183000	8347580451	1865	1865	1865	1865	0
161	20241226	182900	8347580451	1865	1865	1865	1865	0
162	20241226	182800	8347580451	1865	1865	1865	1865	0
163	20241226	182700	8347580451	1865	1865	1865	1865	0
164	20241226	182600	8347580451	1865	1865	1865	1865	0
165	20241226	182500	8347580451	1865	1865	1865	1865	0
166	20241226	182400	8347580451	1865	1865	1865	1865	0
167	20241226	182300	8347580451	1865	1865	1865	1865	0
168	20241226	182200	8347580451	1865	1865	1865	1865	0
169	20241226	182100	8347580451	1865	1865	1865	1865	0
170	20241226	182000	8347580451	1865	1865	1865	1865	0
171	20241226	181900	8347580451	1865	1865	1865	1865	0
172	20241226	181800	8347580451	1865	1865	1865	1865	0
173	20241226	181700	8347580451	1865	1865	1865	1865	0
174	20241226	181600	8347580451	1865	1865	1865	1865	0
175	20241226	181500	8347580451	1865	1865	1865	1865	0
176	20241226	181400	8347580451	1865	1865	1865	1865	0
177	20241226	181300	8347580451	1865	1865	1865	1865	0
178	20241226	181200	8347580451	1865	1865	1865	1865	0
179	20241226	181100	8347580451	1865	1865	1865	1865	0
180	20241226	181000	8347580451	1865	1865	1865	1865	0
181	20241226	180900	8347580451	1865	1865	1865	1865	0
182	20241226	180800	8347580451	1865	1865	1865	1865	123484
183	20241226	180700	8347580451	1865	1865	1865	1865	0
184	20241226	180600	8347580451	1865	1865	1865	1865	0
185	20241226	180500	8347580451	1865	1865	1865	1865	0
186	20241226	180400	8347580451	1865	1865	1865	1865	0
187	20241226	180300	8347580451	1865	1865	1865	1865	0
188	20241226	180200	8347580451	1865	1865	1865	1865	0
189	20241226	180100	8347580451	1865	1865	1865	1865	0
190	20241226	180000	8347580451	1865	1865	1865	1865	0
191	20241226	175900	8347580451	1865	1865	1865	1865	0
192	20241226	175800	8347580451	1865	1865	1865	1865	0
193	20241226	175700	8347580451	1865	1865	1865	1865	0
194	20241226	175600	8347580451	1865	1865	1865	1865	0
195	20241226	175500	8347580451	1865	1865	1865	1865	0
196	20241226	175400	8347580451	1865	1865	1865	1865	0
197	20241226	175300	8347580451	1865	1865	1865	1865	0
198	20241226	175200	8347580451	1865	1865	1865	1865	0
199	20241226	175100	8347580451	1865	1865	1865	1865	0
200	20241226	175000	8347580451	1865	1865	1865	1865	0
201	20241226	174900	8347580451	1865	1865	1865	1865	0
202	20241226	174800	8347580451	1865	1865	1865	1865	0
203	20241226	174700	8347580451	1865	1865	1865	1865	0
204	20241226	174600	8347580451	1865	1865	1865	1865	0
205	20241226	174500	8347580451	1865	1865	1865	1865	0
206	20241226	174400	8347580451	1865	1865	1865	1865	0
207	20241226	174300	8347580451	1865	1865	1865	1865	0
208	20241226	174200	8347580451	1865	1865	1865	1865	0
209	20241226	174100	8347580451	1865	1865	1865	1865	0
210	20241226	174000	8347580451	1865	1865	1865	1865	0
211	20241226	173900	8347580451	1865	1865	1865	1865	0
212	20241226	173800	8347580451	1865	1865	1865	1865	123484
213	20241226	173700	8347580451	1865	1865	1865	1865	0
214	20241226	173600	8347580451	1865	1865	1865	1865	0
215	20241226	173500	8347580451	1865	1865	1865	1865	0
216	20241226	173400	8347580451	1865	1865	1865	1865	0
217	20241226	173300	8347580451	1865	1865	1865	1865	0
218	20241226	173200	8347580451	1865	1865	1865	1865	0
219	20241226	173100	8347580451	1865	1865	1865	1865	0
220	20241226	173000	8347580451	1865	1865	1865	1865	0
221	20241226	172900	8347580451	1865	1865	1865	1865	0
222	20241226	172800	8347580451	1865	1865	1865	1865	0
223	20241226	172700	8347580451	1865	1865	1865	1865	0
224	20241226	172600	8347580451	1865	1865	1865	1865	0
225	20241226	172500	8347580451	1865	1865	1865	1865	0
226	20241226	172400	8347580451	1865	1865	1865	1865	0
227	20241226	172300	8347580451	1865	1865	1865	1865	0
228	20241226	172200	8347580451	1865	1865	1865	1865	0
229	20241226	172100	8347580451	1865	1865	1865	1865	0
230	20241226	172000	8347580451	1865	1865	1865	1865	0
231	20241226	171900	8347580451	1865	1865	1865	1865	0
232	20241226	171800	8347580451	1865	1865	1865	1865	0
233	20241226	171700	8347580451	1865	1865	1865	1865	0
234	20241226	171600	8347580451	1865	1865	1865	1865	0
235	20241226	171500	8347580451	1865	1865	1865	1865	0
236	20241226	171400	8347580451	1865	1865	1865	1865	0
237	20241226	171300	8347580451	1865	1865	1865	1865	0
238	20241226	171200	8347580451	1865	1865	1865	1865	0
239	20241226	171100	8347580451	1865	1865	1865	1865	0
240	20241226	171000	8347580451	1865	1865	1865	1865	0
241	20241226	170900	8347580451	1865	1865	1865	1865	0
242	20241226	170800	8347580451	1865	1865	1865	1865	123484
243	20241226	170700	8347580451	1865	1865	1865	1865	0
244	20241226	170600	8347580451	1865	1865	1865	1865	0
245	20241226	170500	8347580451	1865	1865	1865	1865	0
246	20241226	170400	8347580451	1865	1865	1865	1865	0
247	20241226	170300	8347580451	1865	1865	1865	1865	0
248	20241226	170200	8347580451	1865	1865	1865	1865	0
249	20241226	170100	8347580451	1865	1865	1865	1865	0
250	20241226	170000	8347580451	1865	1865	1865	1865	0
251	20241226	165900	8347580451	1865	1865	1865	1865	0
252	20241226	165800	8347580451	1865	1865	1865	1865	0
253	20241226	165700	8347580451	1865	1865	1865	1865	0
254	20241226	165600	8347580451	1865	1865	1865	1865	0
255	20241226	165500	8347580451	1865	1865	1865	1865	0
256	20241226	165400	8347580451	1865	1865	1865	1865	0
257	20241226	165300	8347580451	1865	1865	1865	1865	0
258	20241226	165200	8347580451	1865	1865	1865	1865	0
259	20241226	165100	8347580451	1865	1865	1865	1865	0
260	20241226	165000	8347580451	1865	1865	1865	1865	0
261	20241226	164900	8347580451	1865	1865	1865	1865	0
262	20241226	164800	8347580451	1865	1865	1865	1865	0
263	20241226	164700	8347580451	1865	1865	1865	1865	0
264	20241226	164600	8347580451	1865	1865	1865	1865	0
265	20241226	164500	8347580451	1865	1865	1865	1865	0
266	20241226	164400	8347580451	1865	1865	1865	1865	0
267	20241226	164300	8347580451	1865	1865	1865	1865	0
268	20241226	164200	8347580451	1865	1865	1865	1865	0
269	20241226	164100	8347580451	1865	1865	1865	1865	0
270	20241226	164000	8347580451	1865	1865	1865	1865	0
271	20241226	163900	8347580451	1865	1865	1865	1865	0
272	20241226	163800	8347580451	1865	1865	1865	1865	123484
273	20241226	163700	8347580451	1865	1865	1865	1865	0
274	20241226	163600	8347580451	1865	1865	1865	1865	0
275	20241226	163500	8347580451	1865	1865	1865	1865	0
276	20241226	163400	8347580451	1865	1865	1865	1865	0
277	20241226	163300	8347580451	1865	1865	1865	1865	0
278	20241226	163200	8347580451	1865	1865	1865	1865	0
279	20241226	163100	8347580451	1865	1865	1865	1865	0
280	20241226	163000	8347580451	1865	1865	1865	1865	0
281	20241226	162900	8347580451	1865	1865	1865	1865	0
282	20241226	162800	8347580451	1865	1865	1865	1865	0
283	20241226	162700	8347580451	1865	1865	1865	1865	0
284	20241226	162600	8347580451	1865	1865	1865	1865	0
285	20241226	162500	8347580451	1865	1865	1865	1865	0
286	20241226	162400	8347580451	1865	1865	1865	1865	0
287	20241226	162300	8347580451	1865	1865	1865	1865	0
288	20241226	162200	8347580451	1865	1865	1865	1865	0
289	20241226	162100	8347580451	1865	1865	1865	1865	0
290	20241226	162000	8347580451	1865	1865	1865	1865	0
291	20241226	161900	8347580451	1865	1865	1865	1865	0
292	20241226	161800	8347580451	1865	1865	1865	1865	0
293	20241226	161700	8347580451	1865	1865	1865	1865	0
294	20241226	161600	8347580451	1865	1865	1865	1865	0
295	20241226	161500	8347580451	1865	1865	1865	1865	0
296	20241226	161400	8347580451	1865	1865	1865	1865	0
297	20241226	161300	8347580451	1865	1865	1865	1865	0
298	20241226	161200	8347580451	1865	1865	1865	1865	0
299	20241226	161100	8347580451	1865	1865	1865	1865	0
300	20241226	161000	8347580451	1865	1865	1865	1865	0
301	20241226	160900	8347580451	1865	1865	1865	1865	0
302	20241226	160800	8347580451	1865	1865	1865	1865	123484
303	20241226	160700	8347580451	1865	1865	1865	1865	0
304	20241226	160600	8347580451	1865	1865	1865	1865	0
305	20241226	160500	8347580451	1865	1865	1865	1865	0
306	20241226	160400	8347580451	1865	1865	1865	1865	0
307	20241226	160300	8347580451	1865	1865	1865	1865	0
308	20241226	160200	8347580451	1865	1865	1865	1865	0
309	20241226	160100	8347580451	1865	1865	1865	1865	0
310	20241226	160000	8347580451	1865	1865	1865	1865	0
311	20241226	155900	8347580451	1865	1865	1865	1865	0
312	20241226	155800	8347580451	1865	1865	1865	1865	0
313	20241226	155700	8347580451	1865	1865	1865	1865	0
314	20241226	155600	8347580451	1865	1865	1865	1865	0
315	20241226	155500	8347580451	1865	1865	1865	1865	0
316	20241226	155400	8347580451	1865	1865	1865	1865	0
317	20241226	155300	8347580451	1865	1865	1865	1865	0
318	20241226	155200	8347580451	1865	1865	1865	1865	0
319	20241226	155100	8347580451	1865	1865	1865	1865	0
320	20241226	155000	8347580451	1865	1865	1865	1865	0
321	20241226	154900	8347580451	1865	1865	1865	1865	0
322	20241226	154800	8347580451	1865	1865	1865	1865	0
323	20241226	154700	8347580451	1865	1865	1865	1865	0
324	20241226	154600	8347580451	1865	1865	1865	1865	0
325	20241226	154500	8347580451	1865	1865	1865	1865	0
326	20241226	154400	8347580451	1865	1865	1865	1865	0
327	20241226	154300	8347580451	1865	1865	1865	1865	0
328	20241226	154200	8347580451	1865	1865	1865	1865	0
329	20241226	154100	8347580451	1865	1865	1865	1865	0
330	20241226	154000	8347580451	1865	1865	1865	1865	0
331	20241226	153900	8347580451	1865	1865	1865	1865	0
332	20241226	153800	8347580451	1865	1865	1865	1865	123484
333	20241226	153700	8347580451	1865	1865	1865	1865	0
334	20241226	153600	8347580451	1865	1865	1865	1865	0
335	20241226	153500	8347580451	1865	1865	1865	1865	0
336	20241226	153400	8347580451	1865	1865	1865	1865	0
337	20241226	153300	8347580451	1865	1865	1865	1865	0
338	20241226	153200	8347580451	1865	1865	1865	1865	0
339	20241226	153100	8347580451	1865	1865	1865	1865	0
340	20241226	153000	8347580451	1865	1865	1865	1865	123484
341	20241226	152900	8117282791	1878	1878	1878	1878	0
342	20241226	152800	8117282791	1878	1878	1878	1878	0
343	20241226	152700	8117282791	1878	1878	1878	1878	0
344	20241226	152600	8117282791	1878	1878	1878	1878	0
345	20241226	152500	8117282791	1878	1878	1878	1878	0
346	20241226	152400	8117282791	1878	1878	1878	1878	0
347	20241226	152300	8117282791	1878	1878	1878	1878	0
348	20241226	152200	8117282791	1878	1878	1878	1878	0
349	20241226	152100	8117282791	1878	1878	1878	1878	0
350	20241226	152000	8117282791	1878	1878	1878	1878	0
351	20241226	151900	8117282791	1878	1889	1889	1878	18308
352	20241226	151800	8082847430	1890	1888	1892	1885	22233
353	20241226	151700	8040867475	1887	1885	1888	1884	8054
354	20241226	151600	8025687459	1884	1893	1893	1879	24080
355	20241226	151500	7980259265	1892	1890	1895	1890	5085
356	20241226	151400	7970644541	1888	1883	1888	1883	13872
357	20241226	151300	7944494103	1882	1883	1883	1882	12347
358	20241226	151200	7921248466	1883	1887	1887	1880	8648
359	20241226	151100	7904963790	1886	1881	1887	1880	8918
360	20241226	151000	7888172130	1881	1884	1884	1880	8655
361	20241226	150900	7871894077	1884	1884	1884	1881	2060
362	20241226	150800	7868016360	1884	1882	1884	1881	5587
363	20241226	150700	7857499526	1882	1882	1882	1881	3554
364	20241226	150600	7850811799	1882	1880	1883	1880	14996
365	20241226	150500	7822603347	1879	1881	1881	1878	6788
366	20241226	150400	7809849697	1879	1878	1883	1877	2317
367	20241226	150300	7805494610	1876	1873	1876	1870	28568
368	20241226	150200	7751987684	1874	1870	1874	1870	4186
369	20241226	150100	7744148408	1871	1872	1872	1865	18309
370	20241226	150000	7709971516	1872	1875	1875	1870	4195
371	20241226	145900	7702123812	1875	1877	1877	1869	33534
372	20241226	145800	7639328284	1877	1879	1879	1875	14580
373	20241226	145700	7611978226	1880	1885	1885	1880	14784
374	20241226	145600	7584155651	1885	1892	1892	1885	2259
375	20241226	145500	7579890796	1892	1884	1892	1882	4483
376	20241226	145400	7571422574	1885	1884	1886	1881	4493
377	20241226	145300	7562957736	1880	1888	1892	1880	19047
378	20241226	145200	7527052516	1888	1897	1898	1887	25494
379	20241226	145100	7478815397	1897	1900	1901	1897	2781
380	20241226	145000	7473533955	1899	1898	1900	1897	13266
381	20241226	144900	7448340987	1898	1892	1898	1892	4428
382	20241226	144800	7439952341	1892	1888	1892	1888	5674
383	20241226	144700	7429239307	1887	1888	1888	1885	4646
384	20241226	144600	7420472284	1888	1887	1891	1886	6070
385	20241226	144500	7409012910	1887	1898	1898	1884	21320
386	20241226	144400	7368680148	1898	1896	1898	1896	9332
387	20241226	144300	7350972721	1895	1891	1896	1891	3758
388	20241226	144200	7343854646	1891	1897	1898	1890	17124
389	20241226	144100	7311446887	1898	1902	1902	1898	17816
390	20241226	144000	7277602411	1902	1904	1904	1900	13338
391	20241226	143900	7252236881	1904	1905	1905	1904	2517
392	20241226	143800	7247442959	1905	1904	1906	1904	4470
393	20241226	143700	7238927077	1906	1908	1909	1905	5782
394	20241226	143600	7227906873	1908	1907	1908	1906	2233
395	20241226	143500	7223648377	1907	1902	1907	1901	5832
396	20241226	143400	7212538509	1903	1906	1906	1902	7719
397	20241226	143300	7197851270	1906	1908	1910	1904	20798
398	20241226	143200	7158205955	1908	1907	1908	1906	5844
399	20241226	143100	7147062054	1907	1906	1907	1905	3714
400	20241226	143000	7139979753	1905	1903	1905	1902	4658
401	20241226	142900	7131113227	1903	1901	1903	1901	1689
402	20241226	142800	7127901612	1901	1903	1903	1900	10346
403	20241226	142700	7108239192	1903	1905	1905	1901	3875
404	20241226	142600	7100868548	1904	1904	1904	1903	2855
405	20241226	142500	7095433388	1904	1905	1908	1904	5268
406	20241226	142400	7085393269	1906	1908	1910	1906	5895
407	20241226	142300	7074151826	1910	1906	1911	1906	21663
408	20241226	142200	7032843613	1906	1904	1906	1904	5581
409	20241226	142100	7022211682	1904	1906	1906	1904	647
410	20241226	142000	7020978685	1906	1908	1908	1906	2513
411	20241226	141900	7016187597	1907	1902	1907	1901	6163
412	20241226	141800	7004458783	1902	1908	1908	1902	32327
413	20241226	141700	6942927719	1908	1908	1908	1907	382
414	20241226	141600	6942199189	1908	1908	1909	1908	2920
415	20241226	141500	6936627803	1908	1911	1911	1908	1200
416	20241226	141400	6934336266	1910	1912	1913	1910	4692
417	20241226	141300	6925372573	1912	1913	1915	1911	7856
418	20241226	141200	6910345737	1913	1910	1913	1910	1978
419	20241226	141100	6906564420	1909	1910	1912	1909	1267
420	20241226	141000	6904144700	1909	1911	1912	1908	7875
421	20241226	140900	6889104497	1911	1913	1913	1910	6340
422	20241226	140800	6876987643	1913	1916	1916	1911	6932
423	20241226	140700	6863724178	1916	1916	1917	1913	5844
424	20241226	140600	6852533484	1915	1913	1916	1912	10206
425	20241226	140500	6833002734	1913	1913	1914	1913	4053
426	20241226	140400	6825245871	1912	1909	1912	1907	4899
427	20241226	140300	6815890996	1909	1907	1909	1907	3163
428	20241226	140200	6809858953	1909	1907	1909	1907	6129
429	20241226	140100	6798170946	1908	1912	1913	1908	7977
430	20241226	140000	6782937751	1911	1910	1912	1910	2280
431	20241226	135900	6778580761	1910	1906	1910	1904	4339
432	20241226	135800	6770308851	1905	1905	1906	1905	8626
433	20241226	135700	6753871512	1905	1904	1906	1903	9937
434	20241226	135600	6734946854	1903	1906	1907	1902	6753
435	20241226	135500	6722084845	1907	1911	1911	1905	17415
436	20241226	135400	6688850584	1912	1910	1913	1910	5460
437	20241226	135300	6678412717	1910	1919	1919	1910	15793
438	20241226	135200	6648189501	1919	1920	1922	1916	6260
439	20241226	135100	6636181597	1920	1918	1923	1918	12105
440	20241226	135000	6612927303	1918	1918	1918	1916	11826
441	20241226	134900	6590257556	1918	1922	1922	1917	8664
442	20241226	134800	6573633402	1923	1921	1923	1920	11089
443	20241226	134700	6552321975	1923	1920	1923	1915	15419
444	20241226	134600	6522747218	1921	1920	1923	1919	4342
445	20241226	134500	6514410673	1920	1926	1928	1920	7196
446	20241226	134400	6500556818	1925	1921	1926	1921	3002
447	20241226	134300	6494778692	1921	1924	1928	1921	10819
448	20241226	134200	6473966306	1924	1927	1927	1921	6509
449	20241226	134100	6461439968	1927	1921	1927	1921	5363
450	20241226	134000	6451117544	1921	1920	1922	1920	3632
451	20241226	133900	6444139362	1920	1920	1920	1918	8644
452	20241226	133800	6427557220	1920	1920	1920	1919	4655
453	20241226	133700	6418621100	1920	1920	1921	1916	4334
454	20241226	133600	6410302400	1920	1919	1921	1919	2377
455	20241226	133500	6405738096	1918	1920	1920	1914	24595
456	20241226	133400	6358609337	1919	1918	1921	1917	13074
457	20241226	133300	6333528379	1918	1918	1921	1918	8033
458	20241226	133200	6318116232	1918	1925	1927	1917	23892
459	20241226	133100	6272179258	1925	1936	1936	1918	25853
460	20241226	133000	6222382574	1935	1939	1939	1935	4099
461	20241226	132900	6214444076	1940	1945	1946	1939	37857
462	20241226	132800	6140834461	1943	1932	1945	1932	59596
463	20241226	132700	6025117400	1936	1930	1936	1927	16631
464	20241226	132600	5992986118	1930	1930	1935	1930	4894
465	20241226	132500	5983531679	1931	1938	1939	1927	11993
466	20241226	132400	5960311471	1939	1932	1940	1932	14139
467	20241226	132300	5932921526	1934	1921	1934	1921	11021
468	20241226	132200	5911689591	1924	1922	1925	1922	2700
469	20241226	132100	5906496542	1923	1924	1925	1923	1290
470	20241226	132000	5904014639	1924	1925	1925	1924	267
471	20241226	131900	5903500863	1925	1923	1925	1923	294
472	20241226	131800	5902934965	1925	1924	1925	1923	5803
473	20241226	131700	5891766914	1924	1926	1926	1924	2197
474	20241226	131600	5887537273	1926	1923	1926	1923	1010
475	20241226	131500	5885593842	1922	1923	1924	1922	846
476	20241226	131400	5883967505	1923	1922	1925	1921	12652
477	20241226	131300	5859649741	1923	1928	1928	1923	3204
478	20241226	131200	5853480112	1928	1931	1931	1928	11966
479	20241226	131100	5830383116	1931	1929	1933	1929	4671
480	20241226	131000	5821363968	1930	1927	1933	1927	4862
481	20241226	130900	5811981700	1926	1926	1926	1926	2738
482	20241226	130800	5806708312	1926	1922	1927	1921	9117
483	20241226	130700	5789149645	1922	1919	1922	1918	11187
484	20241226	130600	5767681534	1918	1917	1919	1917	736
485	20241226	130500	5766269972	1917	1917	1917	1916	3528
486	20241226	130400	5759510261	1917	1915	1919	1915	1440
487	20241226	130300	5756751636	1915	1915	1917	1915	3741
488	20241226	130200	5749587477	1915	1917	1919	1915	1950
489	20241226	130100	5745850124	1918	1919	1919	1915	9387
490	20241226	130000	5727840552	1918	1917	1919	1915	2069
491	20241226	125900	5723873199	1920	1913	1925	1913	6530
492	20241226	125800	5711352607	1912	1905	1914	1905	8763
493	20241226	125700	5694611113	1904	1902	1904	1902	1911
494	20241226	125600	5690974545	1901	1901	1902	1901	103
495	20241226	125500	5690778734	1899	1898	1899	1898	1046
496	20241226	125400	5688793091	1899	1899	1900	1897	12984
497	20241226	125300	5664140486	1899	1898	1899	1898	2633
498	20241226	125200	5659141591	1898	1898	1900	1896	4506
499	20241226	125100	5650591076	1897	1902	1902	1897	4212
500	20241226	125000	5642588431	1903	1902	1903	1902	446
501	20241226	124900	5641740001	1902	1900	1909	1900	7055
502	20241226	124800	5628309069	1900	1897	1900	1894	4323
503	20241226	124700	5620108698	1897	1897	1897	1893	6071
504	20241226	124600	5608607842	1897	1902	1902	1896	21136
505	20241226	124500	5568464456	1902	1901	1902	1901	870
506	20241226	124400	5566810460	1901	1903	1903	1901	3769
507	20241226	124300	5559640917	1905	1903	1907	1903	1293
508	20241226	124200	5557179342	1903	1905	1905	1902	4861
509	20241226	124100	5547926688	1905	1905	1905	1905	3667
510	20241226	124000	5540941053	1902	1905	1906	1902	9169
511	20241226	123900	5523491835	1905	1908	1909	1905	10913
512	20241226	123800	5502675171	1908	1908	1909	1905	7879
513	20241226	123700	5487652262	1909	1911	1914	1905	12427
514	20241226	123600	5463925418	1912	1917	1918	1912	7437
515	20241226	123500	5449675158	1917	1918	1918	1917	1181
516	20241226	123400	5447410501	1917	1917	1919	1917	1610
517	20241226	123300	5444323067	1917	1916	1918	1915	5126
518	20241226	123200	5434498941	1916	1919	1919	1916	790
519	20241226	123100	5432984489	1919	1912	1922	1911	12070
520	20241226	123000	5409855856	1912	1914	1914	1910	7011
521	20241226	122900	5396447878	1914	1916	1916	1914	4500
522	20241226	122800	5387830060	1915	1918	1918	1915	3046
523	20241226	122700	5381990440	1919	1922	1922	1919	6279
524	20241226	122600	5369939618	1924	1919	1924	1919	2963
525	20241226	122500	5364248051	1920	1920	1926	1918	6336
526	20241226	122400	5352077586	1920	1918	1920	1918	3978
527	20241226	122300	5344440429	1916	1915	1916	1910	9055
528	20241226	122200	5327126678	1915	1923	1924	1915	24356
529	20241226	122100	5280397986	1924	1925	1925	1923	4562
530	20241226	122000	5271620730	1925	1929	1929	1925	3911
531	20241226	121900	5264088124	1929	1927	1929	1925	2887
532	20241226	121800	5258527328	1930	1926	1930	1925	4672
533	20241226	121700	5249527081	1926	1929	1929	1926	6149
534	20241226	121600	5237679537	1930	1933	1935	1930	9179
535	20241226	121500	5219934497	1932	1937	1937	1931	11050
536	20241226	121400	5198564472	1937	1940	1941	1937	7172
537	20241226	121300	5184666160	1939	1939	1942	1938	1477
538	20241226	121200	5181801178	1939	1942	1942	1938	637
539	20241226	121100	5180564546	1942	1937	1942	1937	1920
540	20241226	121000	5176845228	1937	1938	1938	1936	1213
541	20241226	120900	5174496330	1938	1940	1943	1937	8578
542	20241226	120800	5157853872	1940	1943	1943	1940	745
543	20241226	120700	5156407874	1943	1943	1944	1940	6491
544	20241226	120600	5143809810	1944	1947	1947	1943	7280
545	20241226	120500	5129648494	1946	1946	1947	1945	12987
546	20241226	120400	5104378145	1947	1946	1948	1946	3046
547	20241226	120300	5098447537	1946	1937	1948	1937	6287
548	20241226	120200	5086234353	1937	1937	1938	1936	4012
549	20241226	120100	5078460576	1938	1941	1941	1937	8685
550	20241226	120000	5061616617	1941	1942	1942	1940	12143
551	20241226	115900	5038048717	1942	1952	1954	1942	47527
552	20241226	115800	4945340455	1952	1946	1953	1936	45495
553	20241226	115700	4856810830	1945	1935	1945	1935	23313
554	20241226	115600	4811625472	1935	1934	1936	1933	4626
555	20241226	115500	4802675025	1935	1932	1935	1930	4477
556	20241226	115400	4794019207	1931	1925	1931	1925	5625
557	20241226	115300	4783168922	1925	1923	1925	1920	5474
558	20241226	115200	4772648422	1923	1924	1927	1922	6574
559	20241226	115100	4760004303	1924	1926	1926	1923	3841
560	20241226	115000	4752611106	1925	1925	1925	1922	9246
561	20241226	114900	4734825025	1925	1921	1925	1920	4211
562	20241226	114800	4726734847	1920	1925	1925	1919	1498
563	20241226	114700	4723857964	1925	1927	1928	1925	11089
564	20241226	114600	4702496024	1927	1917	1929	1917	5987
565	20241226	114500	4690981476	1917	1920	1920	1915	10819
566	20241226	114400	4670229396	1920	1922	1922	1917	4217
567	20241226	114300	4662133183	1923	1927	1929	1923	7652
568	20241226	114200	4647401823	1927	1931	1931	1924	8003
569	20241226	114100	4631964792	1932	1932	1940	1930	12710
570	20241226	114000	4607413343	1934	1938	1938	1934	12783
571	20241226	113900	4582657144	1942	1934	1942	1930	31637
572	20241226	113800	4521418972	1935	1933	1935	1933	8145
573	20241226	113700	4505667688	1932	1930	1939	1930	34349
574	20241226	113600	4439193492	1930	1929	1932	1929	5004
575	20241226	113500	4429532550	1928	1929	1931	1928	3850
576	20241226	113400	4422102506	1929	1927	1929	1926	2470
577	20241226	113300	4417343077	1927	1924	1927	1924	7345
578	20241226	113200	4403199425	1924	1922	1925	1922	419
579	20241226	113100	4402393492	1922	1921	1923	1917	12815
580	20241226	113000	4377789040	1922	1929	1929	1922	9540
581	20241226	112900	4359428771	1928	1930	1930	1928	1197
582	20241226	112800	4357119730	1930	1934	1935	1930	5803
583	20241226	112700	4345901914	1934	1933	1935	1933	3135
584	20241226	112600	4339837371	1933	1933	1933	1932	4155
585	20241226	112500	4331805776	1933	1932	1934	1931	8302
586	20241226	112400	4315762054	1932	1933	1933	1931	2735
587	20241226	112300	4310479089	1933	1932	1933	1932	8727
588	20241226	112200	4293611141	1932	1926	1933	1925	9482
589	20241226	112100	4275341532	1926	1931	1931	1925	3013
590	20241226	112000	4269530447	1931	1927	1931	1925	3526
591	20241226	111900	4262728214	1927	1928	1931	1922	10153
592	20241226	111800	4243170948	1928	1931	1933	1927	7537
593	20241226	111700	4228632562	1931	1935	1936	1929	17742
594	20241226	111600	4194376572	1936	1940	1946	1932	39899
595	20241226	111500	4117021975	1940	1919	1941	1919	23345
596	20241226	111400	4071830864	1919	1918	1919	1917	4157
597	20241226	111300	4063857376	1919	1918	1919	1917	7690
598	20241226	111200	4049109908	1920	1923	1923	1919	7981
599	20241226	111100	4033774227	1923	1923	1925	1923	3350
600	20241226	111000	4027328085	1922	1929	1929	1922	14069
601	20241226	110900	4000214049	1928	1936	1936	1927	5197
602	20241226	110800	3990193754	1936	1923	1940	1923	30619
603	20241226	110700	3930991138	1923	1919	1924	1919	3460
604	20241226	110600	3924347224	1920	1915	1924	1915	10296
605	20241226	110500	3904586577	1915	1922	1922	1914	5663
606	20241226	110400	3893722398	1922	1922	1928	1920	17927
607	20241226	110300	3859200729	1925	1918	1927	1918	6489
608	20241226	110200	3846730643	1918	1926	1926	1916	18184
609	20241226	110100	3811788273	1926	1928	1928	1926	10668
610	20241226	110000	3791234030	1928	1930	1933	1927	9469
611	20241226	105900	3772966977	1930	1929	1935	1926	16575
612	20241226	105800	3740995053	1931	1924	1935	1924	25994
613	20241226	105700	3690861735	1924	1922	1926	1921	12506
614	20241226	105600	3666804048	1924	1936	1936	1920	30045
615	20241226	105500	3608829089	1936	1926	1941	1925	54074
616	20241226	105400	3504314462	1927	1925	1933	1902	67258
617	20241226	105300	3375055252	1925	1903	1928	1903	50677
618	20241226	105200	3277824755	1905	1906	1906	1902	4043
619	20241226	105100	3270126969	1904	1908	1908	1903	4302
620	20241226	105000	3261923893	1908	1908	1910	1907	3719
621	20241226	104900	3254825207	1908	1901	1910	1901	20971
622	20241226	104800	3214865548	1902	1901	1902	1900	1102
623	20241226	104700	3212771336	1902	1894	1902	1894	7631
624	20241226	104600	3198289457	1894	1891	1894	1891	519
625	20241226	104500	3197307387	1891	1892	1893	1891	2840
626	20241226	104400	3191935493	1892	1894	1894	1891	4266
627	20241226	104300	3183864386	1894	1895	1895	1894	646
628	20241226	104200	3182640230	1895	1893	1897	1893	1138
629	20241226	104100	3180483700	1893	1896	1898	1891	2783
630	20241226	104000	3175211435	1895	1890	1895	1890	4500
631	20241226	103900	3166698890	1890	1893	1893	1890	877
632	20241226	103800	3165040029	1893	1893	1895	1893	3881
633	20241226	103700	3157691892	1894	1888	1894	1888	3725
634	20241226	103600	3150652256	1888	1890	1893	1888	3235
635	20241226	103500	3144540839	1890	1894	1894	1887	4953
636	20241226	103400	3135183646	1893	1889	1896	1887	2827
637	20241226	103300	3129837186	1889	1887	1890	1885	10044
638	20241226	103200	3110884100	1888	1890	1890	1888	1045
639	20241226	103100	3108910454	1890	1894	1894	1887	6095
640	20241226	103000	3097393624	1895	1897	1897	1895	3932
641	20241226	102900	3089938627	1898	1900	1900	1898	3966
642	20241226	102800	3082407442	1901	1904	1904	1901	7235
643	20241226	102700	3068641891	1904	1903	1908	1903	19364
644	20241226	102600	3031752621	1903	1900	1905	1898	5538
645	20241226	102500	3021206615	1901	1895	1905	1895	8945
646	20241226	102400	3004220835	1896	1888	1897	1887	15308
647	20241226	102300	2975265190	1888	1887	1888	1887	4506
648	20241226	102200	2966759971	1887	1888	1888	1885	3077
649	20241226	102100	2960954799	1888	1885	1889	1885	5022
650	20241226	102000	2951474845	1885	1888	1888	1885	4263
651	20241226	101900	2943433512	1888	1882	1888	1881	5080
652	20241226	101800	2933855150	1881	1878	1882	1877	3096
653	20241226	101700	2928037012	1878	1878	1879	1876	1031
654	20241226	101600	2926101498	1878	1880	1880	1876	1089
655	20241226	101500	2924055412	1880	1881	1881	1880	633
656	20241226	101400	2922865370	1881	1881	1884	1880	308
657	20241226	101300	2922286016	1882	1873	1882	1873	14985
658	20241226	101200	2894199145	1872	1872	1874	1872	16360
659	20241226	101100	2863560368	1873	1873	1874	1871	2691
660	20241226	101000	2858520170	1873	1874	1874	1873	2340
661	20241226	100900	2854135212	1874	1874	1874	1871	7146
662	20241226	100800	2840757395	1875	1875	1875	1872	6545
663	20241226	100700	2828496946	1875	1875	1876	1874	5406
664	20241226	100600	2818364552	1874	1876	1876	1874	4586
665	20241226	100500	2809765325	1876	1877	1878	1876	5046
666	20241226	100400	2800294077	1877	1883	1886	1877	12600
667	20241226	100300	2776598486	1882	1884	1884	1879	22997
668	20241226	100200	2733339510	1883	1879	1883	1879	16763
669	20241226	100100	2701817690	1879	1878	1879	1876	7656
670	20241226	100000	2687436480	1878	1874	1880	1874	6877
671	20241226	095900	2674518543	1875	1872	1875	1872	3317
672	20241226	095800	2668306231	1872	1871	1874	1871	12376
673	20241226	095700	2645135721	1872	1873	1873	1871	7527
674	20241226	095600	2631046351	1873	1875	1876	1873	10770
675	20241226	095500	2610867428	1876	1873	1876	1873	1369
676	20241226	095400	2608299971	1873	1881	1881	1870	33444
677	20241226	095300	2545573842	1881	1881	1882	1880	10461
678	20241226	095200	2525897241	1881	1886	1887	1880	10376
679	20241226	095100	2506371183	1886	1893	1893	1886	7257
680	20241226	095000	2492661493	1892	1889	1894	1889	10708
681	20241226	094900	2472424133	1889	1893	1893	1888	8904
682	20241226	094800	2455586869	1893	1894	1895	1890	8632
683	20241226	094700	2439255212	1894	1899	1899	1894	11808
684	20241226	094600	2416880003	1900	1901	1903	1900	2492
685	20241226	094500	2412139170	1900	1903	1904	1899	6490
686	20241226	094400	2399792779	1902	1894	1903	1893	2743
687	20241226	094300	2394583436	1893	1891	1895	1888	13257
688	20241226	094200	2369522244	1891	1899	1900	1891	15513
689	20241226	094100	2340120800	1899	1899	1905	1898	2175
690	20241226	094000	2335984259	1898	1897	1898	1895	5642
691	20241226	093900	2325285347	1898	1899	1900	1897	2823
692	20241226	093800	2319924504	1900	1898	1900	1897	5112
693	20241226	093700	2310219507	1898	1898	1899	1895	8319
694	20241226	093600	2294441046	1897	1899	1905	1897	6299
695	20241226	093500	2282477490	1897	1904	1906	1896	11286
696	20241226	093400	2261026178	1904	1896	1905	1896	13730
697	20241226	093300	2234914540	1895	1886	1896	1885	8355
698	20241226	093200	2219126118	1886	1890	1891	1882	20113
699	20241226	093100	2181214538	1888	1880	1891	1880	9704
700	20241226	093000	2162935999	1878	1881	1882	1878	22135
701	20241226	092900	2121353965	1882	1883	1885	1878	24613
702	20241226	092800	2075073414	1882	1890	1890	1881	12386
703	20241226	092700	2051707957	1890	1896	1896	1890	7068
704	20241226	092600	2038327241	1897	1901	1901	1897	10041
705	20241226	092500	2019270315	1900	1904	1905	1900	4804
706	20241226	092400	2010133243	1903	1896	1903	1895	27278
707	20241226	092300	1958320309	1895	1895	1900	1890	19728
708	20241226	092200	1920975291	1895	1899	1899	1895	7499
709	20241226	092100	1906748804	1900	1903	1906	1898	11174
710	20241226	092000	1885494883	1902	1909	1910	1896	24658
711	20241226	091900	1838626560	1911	1906	1912	1902	13430
712	20241226	091800	1813039412	1905	1909	1913	1905	18609
713	20241226	091700	1777534148	1909	1912	1914	1908	10094
714	20241226	091600	1758239657	1912	1906	1915	1905	28816
715	20241226	091500	1703147526	1906	1900	1914	1893	25737
716	20241226	091400	1654152023	1899	1902	1903	1897	10972
717	20241226	091300	1633293589	1902	1914	1915	1901	27973
718	20241226	091200	1579850655	1915	1879	1918	1879	32010
719	20241226	091100	1519253802	1879	1883	1883	1864	36867
720	20241226	091000	1450218729	1883	1903	1910	1883	48412
721	20241226	090900	1358348570	1901	1914	1917	1900	41672
722	20241226	090800	1278873371	1914	1921	1933	1911	54958
723	20241226	090700	1173385866	1921	1924	1943	1918	53176
724	20241226	090600	1070793577	1922	1958	1960	1921	64657
725	20241226	090500	945220274	1957	1958	1963	1955	34903
726	20241226	090400	876891466	1956	1965	1971	1956	96108
727	20241226	090300	687920673	1965	1948	1977	1948	110218
728	20241226	090200	471207800	1948	1902	1960	1902	112145
729	20241226	090100	254893860	1902	1905	1910	1898	44844
730	20241226	090000	169599596	1909	1920	1921	1903	85893