38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 3 | 20240823 | 205900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240823 | 205800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240823 | 205700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240823 | 205600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240823 | 205500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240823 | 205400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240823 | 205300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240823 | 205200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240823 | 205100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240823 | 205000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240823 | 204900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240823 | 204800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240823 | 204700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240823 | 204600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240823 | 204500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240823 | 204400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240823 | 204300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240823 | 204200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240823 | 204100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240823 | 204000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240823 | 203900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240823 | 203800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240823 | 203700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240823 | 203600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240823 | 203500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240823 | 203400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240823 | 203300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240823 | 203200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240823 | 203100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240823 | 203000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 33 | 20240823 | 202900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240823 | 202800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240823 | 202700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240823 | 202600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240823 | 202500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240823 | 202400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240823 | 202300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240823 | 202200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240823 | 202100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240823 | 202000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240823 | 201900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240823 | 201800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240823 | 201700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240823 | 201600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240823 | 201500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240823 | 201400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240823 | 201300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240823 | 201200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240823 | 201100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240823 | 201000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240823 | 200900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240823 | 200800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240823 | 200700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240823 | 200600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240823 | 200500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240823 | 200400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240823 | 200300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240823 | 200200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240823 | 200100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240823 | 200000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 63 | 20240823 | 195900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240823 | 195800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240823 | 195700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240823 | 195600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240823 | 195500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240823 | 195400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240823 | 195300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240823 | 195200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240823 | 195100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240823 | 195000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240823 | 194900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240823 | 194800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240823 | 194700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240823 | 194600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240823 | 194500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240823 | 194400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240823 | 194300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240823 | 194200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240823 | 194100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240823 | 194000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240823 | 193900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240823 | 193800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240823 | 193700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240823 | 193600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240823 | 193500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240823 | 193400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240823 | 193300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240823 | 193200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240823 | 193100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240823 | 193000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 93 | 20240823 | 192900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240823 | 192800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240823 | 192700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240823 | 192600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240823 | 192500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240823 | 192400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240823 | 192300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240823 | 192200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240823 | 192100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240823 | 192000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240823 | 191900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240823 | 191800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240823 | 191700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240823 | 191600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240823 | 191500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240823 | 191400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240823 | 191300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240823 | 191200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240823 | 191100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240823 | 191000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240823 | 190900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240823 | 190800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240823 | 190700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240823 | 190600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240823 | 190500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240823 | 190400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240823 | 190300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240823 | 190200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240823 | 190100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240823 | 190000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 123 | 20240823 | 185900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240823 | 185800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240823 | 185700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240823 | 185600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240823 | 185500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240823 | 185400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240823 | 185300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240823 | 185200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240823 | 185100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240823 | 185000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240823 | 184900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240823 | 184800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240823 | 184700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240823 | 184600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240823 | 184500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240823 | 184400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240823 | 184300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240823 | 184200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240823 | 184100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240823 | 184000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240823 | 183900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240823 | 183800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240823 | 183700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240823 | 183600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240823 | 183500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240823 | 183400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240823 | 183300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240823 | 183200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240823 | 183100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240823 | 183000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 153 | 20240823 | 182900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240823 | 182800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240823 | 182700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240823 | 182600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240823 | 182500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240823 | 182400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240823 | 182300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240823 | 182200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240823 | 182100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240823 | 182000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240823 | 181900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240823 | 181800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240823 | 181700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240823 | 181600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240823 | 181500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240823 | 181400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240823 | 181300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240823 | 181200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240823 | 181100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240823 | 181000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240823 | 180900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240823 | 180800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240823 | 180700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240823 | 180600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240823 | 180500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240823 | 180400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240823 | 180300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240823 | 180200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240823 | 180100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240823 | 180000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 183 | 20240823 | 175900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240823 | 175800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240823 | 175700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240823 | 175600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240823 | 175500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240823 | 175400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240823 | 175300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240823 | 175200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240823 | 175100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240823 | 175000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240823 | 174900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240823 | 174800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240823 | 174700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240823 | 174600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240823 | 174500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240823 | 174400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240823 | 174300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240823 | 174200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240823 | 174100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240823 | 174000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240823 | 173900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240823 | 173800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240823 | 173700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240823 | 173600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240823 | 173500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240823 | 173400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240823 | 173300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240823 | 173200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240823 | 173100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240823 | 173000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 213 | 20240823 | 172900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240823 | 172800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240823 | 172700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240823 | 172600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240823 | 172500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240823 | 172400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240823 | 172300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240823 | 172200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240823 | 172100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240823 | 172000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240823 | 171900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240823 | 171800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240823 | 171700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240823 | 171600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240823 | 171500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240823 | 171400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240823 | 171300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240823 | 171200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240823 | 171100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240823 | 171000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240823 | 170900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240823 | 170800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240823 | 170700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240823 | 170600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240823 | 170500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240823 | 170400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240823 | 170300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240823 | 170200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240823 | 170100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240823 | 170000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 243 | 20240823 | 165900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240823 | 165800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240823 | 165700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240823 | 165600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240823 | 165500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240823 | 165400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240823 | 165300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240823 | 165200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240823 | 165100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240823 | 165000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240823 | 164900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240823 | 164800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240823 | 164700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240823 | 164600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240823 | 164500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240823 | 164400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240823 | 164300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240823 | 164200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240823 | 164100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240823 | 164000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240823 | 163900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240823 | 163800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240823 | 163700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240823 | 163600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240823 | 163500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240823 | 163400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240823 | 163300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240823 | 163200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240823 | 163100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240823 | 163000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 273 | 20240823 | 162900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240823 | 162800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240823 | 162700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240823 | 162600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240823 | 162500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240823 | 162400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240823 | 162300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240823 | 162200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240823 | 162100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240823 | 162000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240823 | 161900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240823 | 161800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240823 | 161700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240823 | 161600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240823 | 161500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240823 | 161400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240823 | 161300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240823 | 161200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240823 | 161100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240823 | 161000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240823 | 160900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240823 | 160800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240823 | 160700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240823 | 160600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240823 | 160500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20240823 | 160400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20240823 | 160300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20240823 | 160200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20240823 | 160100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20240823 | 160000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 5494 |
| 303 | 20240823 | 155900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20240823 | 155800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20240823 | 155700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20240823 | 155600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20240823 | 155500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20240823 | 155400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20240823 | 155300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20240823 | 155200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20240823 | 155100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20240823 | 155000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240823 | 154900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20240823 | 154800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20240823 | 154700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20240823 | 154600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20240823 | 154500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240823 | 154400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240823 | 154300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240823 | 154200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20240823 | 154100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20240823 | 154000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20240823 | 153900 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240823 | 153800 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20240823 | 153700 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20240823 | 153600 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20240823 | 153500 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20240823 | 153400 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20240823 | 153300 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20240823 | 153200 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20240823 | 153100 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20240823 | 153000 | 9154447320 | 15500 | 15500 | 15500 | 15500 | 10988 |
| 333 | 20240823 | 152900 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 334 | 20240823 | 152800 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 335 | 20240823 | 152700 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 336 | 20240823 | 152600 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 337 | 20240823 | 152500 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 338 | 20240823 | 152400 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 339 | 20240823 | 152300 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 340 | 20240823 | 152200 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 341 | 20240823 | 152100 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 342 | 20240823 | 152000 | 9069290320 | 15530 | 15530 | 15530 | 15530 | 0 |
| 343 | 20240823 | 151900 | 9069290320 | 15530 | 15500 | 15530 | 15480 | 2302 |
| 344 | 20240823 | 151800 | 9033622900 | 15490 | 15520 | 15520 | 15490 | 1404 |
| 345 | 20240823 | 151700 | 9011857410 | 15520 | 15540 | 15540 | 15520 | 2262 |
| 346 | 20240823 | 151600 | 8976727010 | 15540 | 15530 | 15540 | 15530 | 570 |
| 347 | 20240823 | 151500 | 8967870390 | 15540 | 15530 | 15550 | 15530 | 532 |
| 348 | 20240823 | 151400 | 8959603840 | 15540 | 15540 | 15550 | 15530 | 830 |
| 349 | 20240823 | 151300 | 8946701950 | 15540 | 15540 | 15540 | 15530 | 881 |
| 350 | 20240823 | 151200 | 8933011440 | 15540 | 15550 | 15550 | 15530 | 706 |
| 351 | 20240823 | 151100 | 8922037820 | 15550 | 15540 | 15550 | 15530 | 820 |
| 352 | 20240823 | 151000 | 8909289580 | 15530 | 15550 | 15560 | 15530 | 1196 |
| 353 | 20240823 | 150900 | 8890693920 | 15560 | 15570 | 15570 | 15550 | 1311 |
| 354 | 20240823 | 150800 | 8870293080 | 15570 | 15550 | 15570 | 15540 | 1511 |
| 355 | 20240823 | 150700 | 8846786800 | 15560 | 15560 | 15560 | 15550 | 2759 |
| 356 | 20240823 | 150600 | 8803858600 | 15560 | 15550 | 15560 | 15550 | 491 |
| 357 | 20240823 | 150500 | 8796223030 | 15550 | 15530 | 15550 | 15530 | 1762 |
| 358 | 20240823 | 150400 | 8768838680 | 15540 | 15550 | 15550 | 15530 | 1199 |
| 359 | 20240823 | 150300 | 8750200770 | 15540 | 15550 | 15550 | 15530 | 3143 |
| 360 | 20240823 | 150200 | 8701365430 | 15550 | 15550 | 15550 | 15540 | 933 |
| 361 | 20240823 | 150100 | 8686858380 | 15550 | 15540 | 15550 | 15540 | 1000 |
| 362 | 20240823 | 150000 | 8671316270 | 15540 | 15540 | 15540 | 15530 | 625 |
| 363 | 20240823 | 145900 | 8661603840 | 15530 | 15540 | 15550 | 15530 | 3460 |
| 364 | 20240823 | 145800 | 8607833070 | 15540 | 15540 | 15540 | 15530 | 892 |
| 365 | 20240823 | 145700 | 8593971580 | 15540 | 15540 | 15540 | 15530 | 941 |
| 366 | 20240823 | 145600 | 8579348950 | 15540 | 15520 | 15540 | 15520 | 721 |
| 367 | 20240823 | 145500 | 8568151370 | 15520 | 15500 | 15530 | 15500 | 2656 |
| 368 | 20240823 | 145400 | 8526939720 | 15510 | 15520 | 15520 | 15500 | 1463 |
| 369 | 20240823 | 145300 | 8504246030 | 15520 | 15520 | 15520 | 15500 | 1010 |
| 370 | 20240823 | 145200 | 8488576880 | 15510 | 15530 | 15540 | 15510 | 1682 |
| 371 | 20240823 | 145100 | 8462467200 | 15530 | 15550 | 15550 | 15520 | 1788 |
| 372 | 20240823 | 145000 | 8434689480 | 15540 | 15540 | 15550 | 15540 | 1415 |
| 373 | 20240823 | 144900 | 8412687830 | 15550 | 15540 | 15550 | 15530 | 771 |
| 374 | 20240823 | 144800 | 8400703410 | 15540 | 15540 | 15550 | 15530 | 1739 |
| 375 | 20240823 | 144700 | 8373675740 | 15550 | 15540 | 15550 | 15540 | 1021 |
| 376 | 20240823 | 144600 | 8357801190 | 15550 | 15550 | 15550 | 15540 | 833 |
| 377 | 20240823 | 144500 | 8344848050 | 15550 | 15550 | 15550 | 15540 | 855 |
| 378 | 20240823 | 144400 | 8331552830 | 15550 | 15550 | 15550 | 15540 | 1148 |
| 379 | 20240823 | 144300 | 8313707560 | 15550 | 15540 | 15550 | 15530 | 849 |
| 380 | 20240823 | 144200 | 8300508190 | 15540 | 15550 | 15550 | 15540 | 2044 |
| 381 | 20240823 | 144100 | 8268739840 | 15550 | 15550 | 15550 | 15550 | 1072 |
| 382 | 20240823 | 144000 | 8252070240 | 15550 | 15550 | 15550 | 15540 | 684 |
| 383 | 20240823 | 143900 | 8241434240 | 15550 | 15540 | 15550 | 15540 | 782 |
| 384 | 20240823 | 143800 | 8229275160 | 15540 | 15540 | 15550 | 15530 | 1544 |
| 385 | 20240823 | 143700 | 8205281440 | 15540 | 15550 | 15550 | 15530 | 1600 |
| 386 | 20240823 | 143600 | 8180416800 | 15550 | 15550 | 15560 | 15550 | 1016 |
| 387 | 20240823 | 143500 | 8164613230 | 15560 | 15550 | 15560 | 15540 | 944 |
| 388 | 20240823 | 143400 | 8149931930 | 15550 | 15540 | 15560 | 15540 | 1418 |
| 389 | 20240823 | 143300 | 8127880250 | 15550 | 15540 | 15550 | 15530 | 1047 |
| 390 | 20240823 | 143200 | 8111605130 | 15540 | 15560 | 15560 | 15500 | 4159 |
| 391 | 20240823 | 143100 | 8046950430 | 15570 | 15600 | 15600 | 15570 | 2668 |
| 392 | 20240823 | 143000 | 8005368250 | 15600 | 15580 | 15600 | 15580 | 2374 |
| 393 | 20240823 | 142900 | 7968364500 | 15580 | 15600 | 15600 | 15580 | 1350 |
| 394 | 20240823 | 142800 | 7947321970 | 15600 | 15590 | 15600 | 15580 | 1968 |
| 395 | 20240823 | 142700 | 7916639600 | 15590 | 15560 | 15590 | 15560 | 3001 |
| 396 | 20240823 | 142600 | 7869903140 | 15550 | 15550 | 15560 | 15540 | 2574 |
| 397 | 20240823 | 142500 | 7829877390 | 15550 | 15520 | 15550 | 15520 | 1313 |
| 398 | 20240823 | 142400 | 7809480980 | 15530 | 15520 | 15530 | 15500 | 1802 |
| 399 | 20240823 | 142300 | 7781526750 | 15530 | 15520 | 15530 | 15520 | 1262 |
| 400 | 20240823 | 142200 | 7761928220 | 15520 | 15530 | 15530 | 15520 | 341 |
| 401 | 20240823 | 142100 | 7756633890 | 15520 | 15530 | 15530 | 15520 | 1430 |
| 402 | 20240823 | 142000 | 7734432260 | 15530 | 15540 | 15540 | 15510 | 1577 |
| 403 | 20240823 | 141900 | 7709943280 | 15540 | 15550 | 15550 | 15530 | 778 |
| 404 | 20240823 | 141800 | 7697852860 | 15540 | 15550 | 15550 | 15540 | 939 |
| 405 | 20240823 | 141700 | 7683251630 | 15550 | 15530 | 15550 | 15530 | 2145 |
| 406 | 20240823 | 141600 | 7649921340 | 15530 | 15540 | 15540 | 15530 | 1177 |
| 407 | 20240823 | 141500 | 7631632370 | 15540 | 15540 | 15550 | 15540 | 1157 |
| 408 | 20240823 | 141400 | 7613647070 | 15550 | 15540 | 15550 | 15540 | 743 |
| 409 | 20240823 | 141300 | 7602094930 | 15520 | 15520 | 15530 | 15510 | 1741 |
| 410 | 20240823 | 141200 | 7575069700 | 15510 | 15530 | 15530 | 15510 | 779 |
| 411 | 20240823 | 141100 | 7562977380 | 15540 | 15540 | 15550 | 15530 | 850 |
| 412 | 20240823 | 141000 | 7549766810 | 15540 | 15540 | 15550 | 15540 | 1529 |
| 413 | 20240823 | 140900 | 7526004270 | 15540 | 15500 | 15540 | 15500 | 487 |
| 414 | 20240823 | 140800 | 7518443250 | 15500 | 15490 | 15520 | 15490 | 1565 |
| 415 | 20240823 | 140700 | 7494188160 | 15490 | 15490 | 15500 | 15480 | 836 |
| 416 | 20240823 | 140600 | 7481237940 | 15500 | 15490 | 15510 | 15480 | 1193 |
| 417 | 20240823 | 140500 | 7462751150 | 15490 | 15500 | 15510 | 15490 | 1069 |
| 418 | 20240823 | 140400 | 7446182860 | 15510 | 15520 | 15530 | 15500 | 1912 |
| 419 | 20240823 | 140300 | 7416525870 | 15520 | 15520 | 15520 | 15500 | 572 |
| 420 | 20240823 | 140200 | 7407654430 | 15510 | 15530 | 15540 | 15490 | 1598 |
| 421 | 20240823 | 140100 | 7382862440 | 15540 | 15390 | 15540 | 15390 | 22940 |
| 422 | 20240823 | 140000 | 7029235300 | 15390 | 15400 | 15400 | 15390 | 917 |
| 423 | 20240823 | 135900 | 7015113720 | 15400 | 15400 | 15400 | 15390 | 2044 |
| 424 | 20240823 | 135800 | 6983643340 | 15390 | 15400 | 15400 | 15390 | 1139 |
| 425 | 20240823 | 135700 | 6966102940 | 15390 | 15400 | 15400 | 15390 | 630 |
| 426 | 20240823 | 135600 | 6956400970 | 15400 | 15400 | 15400 | 15390 | 502 |
| 427 | 20240823 | 135500 | 6948670500 | 15390 | 15400 | 15400 | 15390 | 672 |
| 428 | 20240823 | 135400 | 6938321740 | 15400 | 15390 | 15400 | 15390 | 686 |
| 429 | 20240823 | 135300 | 6927760000 | 15400 | 15390 | 15400 | 15380 | 478 |
| 430 | 20240823 | 135200 | 6920401480 | 15390 | 15400 | 15400 | 15390 | 1030 |
| 431 | 20240823 | 135100 | 6904544810 | 15400 | 15400 | 15400 | 15380 | 900 |
| 432 | 20240823 | 135000 | 6890691560 | 15390 | 15390 | 15400 | 15380 | 743 |
| 433 | 20240823 | 134900 | 6879254790 | 15390 | 15390 | 15390 | 15380 | 232 |
| 434 | 20240823 | 134800 | 6875684410 | 15390 | 15380 | 15390 | 15370 | 473 |
| 435 | 20240823 | 134700 | 6868406520 | 15380 | 15390 | 15390 | 15380 | 495 |
| 436 | 20240823 | 134600 | 6860790030 | 15390 | 15380 | 15390 | 15380 | 240 |
| 437 | 20240823 | 134500 | 6857097130 | 15380 | 15370 | 15380 | 15370 | 139 |
| 438 | 20240823 | 134400 | 6854959460 | 15370 | 15380 | 15390 | 15350 | 2323 |
| 439 | 20240823 | 134300 | 6819272320 | 15390 | 15390 | 15390 | 15380 | 313 |
| 440 | 20240823 | 134200 | 6814455620 | 15390 | 15380 | 15390 | 15380 | 224 |
| 441 | 20240823 | 134100 | 6811008960 | 15370 | 15400 | 15400 | 15370 | 971 |
| 442 | 20240823 | 134000 | 6796079960 | 15400 | 15390 | 15400 | 15380 | 1606 |
| 443 | 20240823 | 133900 | 6771374850 | 15380 | 15400 | 15400 | 15380 | 7562 |
| 444 | 20240823 | 133800 | 6654995980 | 15400 | 15400 | 15400 | 15390 | 457 |
| 445 | 20240823 | 133700 | 6647958730 | 15400 | 15400 | 15400 | 15390 | 387 |
| 446 | 20240823 | 133600 | 6641999020 | 15390 | 15400 | 15400 | 15390 | 386 |
| 447 | 20240823 | 133500 | 6636054740 | 15390 | 15390 | 15400 | 15390 | 327 |
| 448 | 20240823 | 133400 | 6631020180 | 15390 | 15390 | 15390 | 15390 | 312 |
| 449 | 20240823 | 133300 | 6626218500 | 15380 | 15390 | 15400 | 15380 | 419 |
| 450 | 20240823 | 133200 | 6619768810 | 15390 | 15390 | 15390 | 15380 | 286 |
| 451 | 20240823 | 133100 | 6615367410 | 15390 | 15390 | 15400 | 15390 | 370 |
| 452 | 20240823 | 133000 | 6609670960 | 15390 | 15380 | 15400 | 15380 | 1599 |
| 453 | 20240823 | 132900 | 6585062370 | 15390 | 15390 | 15400 | 15390 | 697 |
| 454 | 20240823 | 132800 | 6574333580 | 15400 | 15390 | 15400 | 15390 | 490 |
| 455 | 20240823 | 132700 | 6566787800 | 15400 | 15400 | 15400 | 15390 | 341 |
| 456 | 20240823 | 132600 | 6561536410 | 15390 | 15390 | 15400 | 15390 | 486 |
| 457 | 20240823 | 132500 | 6554055970 | 15380 | 15390 | 15390 | 15380 | 560 |
| 458 | 20240823 | 132400 | 6545441950 | 15390 | 15400 | 15400 | 15390 | 947 |
| 459 | 20240823 | 132300 | 6530865910 | 15400 | 15400 | 15400 | 15390 | 301 |
| 460 | 20240823 | 132200 | 6526230760 | 15400 | 15400 | 15400 | 15390 | 327 |
| 461 | 20240823 | 132100 | 6521195160 | 15400 | 15390 | 15400 | 15390 | 460 |
| 462 | 20240823 | 132000 | 6514112180 | 15400 | 15400 | 15400 | 15390 | 279 |
| 463 | 20240823 | 131900 | 6509815600 | 15400 | 15390 | 15400 | 15390 | 513 |
| 464 | 20240823 | 131800 | 6501915520 | 15400 | 15390 | 15400 | 15390 | 91 |
| 465 | 20240823 | 131700 | 6500514370 | 15400 | 15390 | 15400 | 15380 | 190 |
| 466 | 20240823 | 131600 | 6497589150 | 15400 | 15390 | 15400 | 15380 | 286 |
| 467 | 20240823 | 131500 | 6493186610 | 15390 | 15390 | 15400 | 15380 | 596 |
| 468 | 20240823 | 131400 | 6484012610 | 15400 | 15400 | 15400 | 15390 | 263 |
| 469 | 20240823 | 131300 | 6479962750 | 15390 | 15390 | 15390 | 15380 | 578 |
| 470 | 20240823 | 131200 | 6471067350 | 15380 | 15390 | 15390 | 15380 | 222 |
| 471 | 20240823 | 131100 | 6467651270 | 15390 | 15390 | 15390 | 15380 | 331 |
| 472 | 20240823 | 131000 | 6462557280 | 15390 | 15380 | 15390 | 15380 | 468 |
| 473 | 20240823 | 130900 | 6455357570 | 15380 | 15400 | 15400 | 15380 | 1070 |
| 474 | 20240823 | 130800 | 6438892150 | 15390 | 15390 | 15390 | 15390 | 688 |
| 475 | 20240823 | 130700 | 6428303830 | 15390 | 15390 | 15390 | 15380 | 651 |
| 476 | 20240823 | 130600 | 6418285040 | 15390 | 15400 | 15400 | 15390 | 621 |
| 477 | 20240823 | 130500 | 6408726910 | 15400 | 15400 | 15400 | 15390 | 625 |
| 478 | 20240823 | 130400 | 6399103070 | 15390 | 15400 | 15400 | 15390 | 219 |
| 479 | 20240823 | 130300 | 6395730570 | 15390 | 15400 | 15400 | 15390 | 276 |
| 480 | 20240823 | 130200 | 6391480500 | 15400 | 15390 | 15400 | 15390 | 132 |
| 481 | 20240823 | 130100 | 6389447790 | 15400 | 15400 | 15400 | 15400 | 293 |
| 482 | 20240823 | 130000 | 6384935590 | 15390 | 15400 | 15400 | 15380 | 321 |
| 483 | 20240823 | 125900 | 6379992910 | 15390 | 15400 | 15400 | 15380 | 895 |
| 484 | 20240823 | 125800 | 6366212050 | 15400 | 15390 | 15400 | 15390 | 1370 |
| 485 | 20240823 | 125700 | 6345115420 | 15390 | 15400 | 15400 | 15390 | 395 |
| 486 | 20240823 | 125600 | 6339033520 | 15390 | 15390 | 15400 | 15390 | 118 |
| 487 | 20240823 | 125500 | 6337217410 | 15390 | 15390 | 15400 | 15390 | 679 |
| 488 | 20240823 | 125400 | 6326760990 | 15400 | 15390 | 15400 | 15390 | 593 |
| 489 | 20240823 | 125300 | 6317633720 | 15390 | 15400 | 15400 | 15390 | 735 |
| 490 | 20240823 | 125200 | 6306318540 | 15400 | 15400 | 15400 | 15380 | 272 |
| 491 | 20240823 | 125100 | 6302130290 | 15400 | 15390 | 15400 | 15390 | 360 |
| 492 | 20240823 | 125000 | 6296587540 | 15390 | 15380 | 15400 | 15380 | 138 |
| 493 | 20240823 | 124900 | 6294463520 | 15380 | 15390 | 15390 | 15360 | 1320 |
| 494 | 20240823 | 124800 | 6274160030 | 15400 | 15400 | 15400 | 15390 | 4086 |
| 495 | 20240823 | 124700 | 6211237100 | 15400 | 15390 | 15400 | 15390 | 78 |
| 496 | 20240823 | 124600 | 6210036030 | 15400 | 15390 | 15400 | 15390 | 557 |
| 497 | 20240823 | 124500 | 6201460600 | 15380 | 15390 | 15400 | 15380 | 576 |
| 498 | 20240823 | 124400 | 6192594160 | 15390 | 15400 | 15400 | 15390 | 279 |
| 499 | 20240823 | 124300 | 6188298060 | 15400 | 15400 | 15400 | 15390 | 360 |
| 500 | 20240823 | 124200 | 6182754080 | 15390 | 15400 | 15400 | 15390 | 224 |
| 501 | 20240823 | 124100 | 6179305630 | 15390 | 15400 | 15400 | 15390 | 554 |
| 502 | 20240823 | 124000 | 6170777540 | 15400 | 15400 | 15400 | 15390 | 2831 |
| 503 | 20240823 | 123900 | 6127180160 | 15400 | 15400 | 15400 | 15380 | 4525 |
| 504 | 20240823 | 123800 | 6057496260 | 15380 | 15400 | 15400 | 15380 | 439 |
| 505 | 20240823 | 123700 | 6050738320 | 15400 | 15400 | 15400 | 15400 | 137 |
| 506 | 20240823 | 123600 | 6048628520 | 15380 | 15390 | 15400 | 15380 | 433 |
| 507 | 20240823 | 123500 | 6041964850 | 15380 | 15390 | 15390 | 15380 | 137 |
| 508 | 20240823 | 123400 | 6039856450 | 15390 | 15390 | 15390 | 15390 | 227 |
| 509 | 20240823 | 123300 | 6036362920 | 15370 | 15390 | 15400 | 15370 | 417 |
| 510 | 20240823 | 123200 | 6029946510 | 15370 | 15380 | 15390 | 15370 | 207 |
| 511 | 20240823 | 123100 | 6026762490 | 15380 | 15370 | 15380 | 15370 | 216 |
| 512 | 20240823 | 123000 | 6023441510 | 15360 | 15360 | 15370 | 15360 | 248 |
| 513 | 20240823 | 122900 | 6019631200 | 15360 | 15360 | 15370 | 15360 | 197 |
| 514 | 20240823 | 122800 | 6016604860 | 15370 | 15360 | 15370 | 15350 | 620 |
| 515 | 20240823 | 122700 | 6007081980 | 15370 | 15370 | 15380 | 15370 | 279 |
| 516 | 20240823 | 122600 | 6002793650 | 15370 | 15370 | 15380 | 15360 | 430 |
| 517 | 20240823 | 122500 | 5996184440 | 15360 | 15370 | 15370 | 15360 | 195 |
| 518 | 20240823 | 122400 | 5993189230 | 15370 | 15380 | 15390 | 15370 | 572 |
| 519 | 20240823 | 122300 | 5984394320 | 15390 | 15380 | 15390 | 15370 | 305 |
| 520 | 20240823 | 122200 | 5979704420 | 15390 | 15380 | 15390 | 15370 | 360 |
| 521 | 20240823 | 122100 | 5974165990 | 15380 | 15390 | 15400 | 15380 | 305 |
| 522 | 20240823 | 122000 | 5969471470 | 15400 | 15400 | 15400 | 15390 | 214 |
| 523 | 20240823 | 121900 | 5966175910 | 15400 | 15390 | 15400 | 15390 | 504 |
| 524 | 20240823 | 121800 | 5958417310 | 15390 | 15390 | 15400 | 15380 | 308 |
| 525 | 20240823 | 121700 | 5953675060 | 15400 | 15400 | 15400 | 15380 | 682 |
| 526 | 20240823 | 121600 | 5943172810 | 15400 | 15380 | 15400 | 15380 | 1247 |
| 527 | 20240823 | 121500 | 5923979580 | 15380 | 15390 | 15400 | 15380 | 305 |
| 528 | 20240823 | 121400 | 5919285710 | 15390 | 15380 | 15400 | 15380 | 443 |
| 529 | 20240823 | 121300 | 5912467600 | 15380 | 15390 | 15390 | 15380 | 115 |
| 530 | 20240823 | 121200 | 5910698840 | 15390 | 15370 | 15390 | 15360 | 577 |
| 531 | 20240823 | 121100 | 5901828510 | 15360 | 15350 | 15380 | 15350 | 214 |
| 532 | 20240823 | 121000 | 5898540000 | 15360 | 15350 | 15360 | 15350 | 337 |
| 533 | 20240823 | 120900 | 5893364500 | 15340 | 15370 | 15370 | 15340 | 1711 |
| 534 | 20240823 | 120800 | 5867102220 | 15380 | 15360 | 15390 | 15360 | 262 |
| 535 | 20240823 | 120700 | 5863073220 | 15370 | 15390 | 15390 | 15360 | 309 |
| 536 | 20240823 | 120600 | 5858323500 | 15400 | 15390 | 15400 | 15370 | 998 |
| 537 | 20240823 | 120500 | 5842966520 | 15390 | 15390 | 15400 | 15390 | 328 |
| 538 | 20240823 | 120400 | 5837915560 | 15390 | 15400 | 15400 | 15390 | 448 |
| 539 | 20240823 | 120300 | 5831018530 | 15390 | 15380 | 15400 | 15380 | 98 |
| 540 | 20240823 | 120200 | 5829510200 | 15380 | 15380 | 15390 | 15380 | 276 |
| 541 | 20240823 | 120100 | 5825263980 | 15380 | 15370 | 15380 | 15360 | 250 |
| 542 | 20240823 | 120000 | 5821421260 | 15370 | 15380 | 15390 | 15360 | 973 |
| 543 | 20240823 | 115900 | 5806466770 | 15380 | 15400 | 15400 | 15380 | 396 |
| 544 | 20240823 | 115800 | 5800368500 | 15380 | 15390 | 15400 | 15380 | 230 |
| 545 | 20240823 | 115700 | 5796828820 | 15390 | 15390 | 15400 | 15390 | 232 |
| 546 | 20240823 | 115600 | 5793257440 | 15380 | 15390 | 15400 | 15380 | 396 |
| 547 | 20240823 | 115500 | 5787161810 | 15390 | 15400 | 15400 | 15390 | 256 |
| 548 | 20240823 | 115400 | 5783220840 | 15400 | 15400 | 15400 | 15390 | 1022 |
| 549 | 20240823 | 115300 | 5767482050 | 15390 | 15400 | 15400 | 15380 | 359 |
| 550 | 20240823 | 115200 | 5761953750 | 15400 | 15400 | 15400 | 15390 | 288 |
| 551 | 20240823 | 115100 | 5757521020 | 15400 | 15380 | 15400 | 15360 | 1008 |
| 552 | 20240823 | 115000 | 5742015340 | 15390 | 15390 | 15390 | 15390 | 284 |
| 553 | 20240823 | 114900 | 5737644580 | 15390 | 15390 | 15390 | 15390 | 193 |
| 554 | 20240823 | 114800 | 5734674310 | 15390 | 15390 | 15390 | 15380 | 245 |
| 555 | 20240823 | 114700 | 5730903780 | 15390 | 15380 | 15390 | 15370 | 360 |
| 556 | 20240823 | 114600 | 5725364070 | 15390 | 15390 | 15390 | 15380 | 211 |
| 557 | 20240823 | 114500 | 5722117080 | 15400 | 15360 | 15400 | 15360 | 366 |
| 558 | 20240823 | 114400 | 5716488850 | 15380 | 15390 | 15390 | 15370 | 550 |
| 559 | 20240823 | 114300 | 5708028000 | 15400 | 15370 | 15400 | 15370 | 266 |
| 560 | 20240823 | 114200 | 5703935120 | 15370 | 15360 | 15370 | 15360 | 457 |
| 561 | 20240823 | 114100 | 5696911150 | 15360 | 15330 | 15360 | 15320 | 514 |
| 562 | 20240823 | 114000 | 5689022370 | 15310 | 15340 | 15340 | 15300 | 479 |
| 563 | 20240823 | 113900 | 5681687190 | 15350 | 15350 | 15360 | 15330 | 1054 |
| 564 | 20240823 | 113800 | 5665514270 | 15360 | 15390 | 15400 | 15350 | 1389 |
| 565 | 20240823 | 113700 | 5644173790 | 15390 | 15390 | 15390 | 15390 | 245 |
| 566 | 20240823 | 113600 | 5640403240 | 15390 | 15420 | 15420 | 15380 | 331 |
| 567 | 20240823 | 113500 | 5635307880 | 15430 | 15380 | 15440 | 15380 | 3242 |
| 568 | 20240823 | 113400 | 5585375340 | 15390 | 15370 | 15400 | 15370 | 422 |
| 569 | 20240823 | 113300 | 5578880110 | 15370 | 15370 | 15370 | 15360 | 731 |
| 570 | 20240823 | 113200 | 5567645060 | 15360 | 15350 | 15390 | 15340 | 1190 |
| 571 | 20240823 | 113100 | 5549366100 | 15350 | 15270 | 15350 | 15270 | 469 |
| 572 | 20240823 | 113000 | 5542189610 | 15250 | 15340 | 15350 | 15250 | 3469 |
| 573 | 20240823 | 112900 | 5489175140 | 15340 | 15410 | 15410 | 15300 | 6030 |
| 574 | 20240823 | 112800 | 5396601680 | 15410 | 15470 | 15470 | 15410 | 1225 |
| 575 | 20240823 | 112700 | 5377693660 | 15480 | 15480 | 15510 | 15470 | 1892 |
| 576 | 20240823 | 112600 | 5348389910 | 15480 | 15470 | 15510 | 15440 | 2107 |
| 577 | 20240823 | 112500 | 5315786450 | 15440 | 15480 | 15510 | 15440 | 2927 |
| 578 | 20240823 | 112400 | 5270492550 | 15480 | 15510 | 15520 | 15420 | 4510 |
| 579 | 20240823 | 112300 | 5200720210 | 15510 | 15530 | 15530 | 15510 | 694 |
| 580 | 20240823 | 112200 | 5189946860 | 15530 | 15530 | 15540 | 15480 | 2455 |
| 581 | 20240823 | 112100 | 5151875740 | 15530 | 15530 | 15530 | 15500 | 758 |
| 582 | 20240823 | 112000 | 5140113930 | 15540 | 15490 | 15540 | 15470 | 1278 |
| 583 | 20240823 | 111900 | 5120292400 | 15490 | 15500 | 15520 | 15480 | 1031 |
| 584 | 20240823 | 111800 | 5104312730 | 15490 | 15470 | 15500 | 15470 | 806 |
| 585 | 20240823 | 111700 | 5091829900 | 15480 | 15430 | 15490 | 15400 | 4281 |
| 586 | 20240823 | 111600 | 5025783290 | 15430 | 15470 | 15470 | 15400 | 4426 |
| 587 | 20240823 | 111500 | 4957525880 | 15460 | 15500 | 15500 | 15460 | 2599 |
| 588 | 20240823 | 111400 | 4917296180 | 15510 | 15570 | 15570 | 15490 | 2553 |
| 589 | 20240823 | 111300 | 4877687950 | 15570 | 15500 | 15570 | 15500 | 1318 |
| 590 | 20240823 | 111200 | 4857203620 | 15490 | 15490 | 15500 | 15440 | 2847 |
| 591 | 20240823 | 111100 | 4813149170 | 15500 | 15530 | 15530 | 15480 | 2197 |
| 592 | 20240823 | 111000 | 4779086970 | 15520 | 15510 | 15540 | 15490 | 2180 |
| 593 | 20240823 | 110900 | 4745265620 | 15510 | 15580 | 15580 | 15500 | 1657 |
| 594 | 20240823 | 110800 | 4719523810 | 15580 | 15620 | 15640 | 15560 | 2146 |
| 595 | 20240823 | 110700 | 4686085580 | 15620 | 15700 | 15700 | 15590 | 4855 |
| 596 | 20240823 | 110600 | 4610192920 | 15700 | 15640 | 15700 | 15630 | 5889 |
| 597 | 20240823 | 110500 | 4517901710 | 15640 | 15620 | 15640 | 15620 | 1145 |
| 598 | 20240823 | 110400 | 4500002570 | 15620 | 15630 | 15680 | 15620 | 3289 |
| 599 | 20240823 | 110300 | 4448543000 | 15630 | 15580 | 15630 | 15580 | 2068 |
| 600 | 20240823 | 110200 | 4416269530 | 15580 | 15580 | 15590 | 15550 | 2609 |
| 601 | 20240823 | 110100 | 4375638220 | 15580 | 15520 | 15600 | 15510 | 1509 |
| 602 | 20240823 | 110000 | 4352134910 | 15520 | 15590 | 15590 | 15520 | 2346 |
| 603 | 20240823 | 105900 | 4315663480 | 15590 | 15560 | 15590 | 15540 | 1078 |
| 604 | 20240823 | 105800 | 4298882190 | 15560 | 15540 | 15570 | 15500 | 1475 |
| 605 | 20240823 | 105700 | 4275954920 | 15540 | 15510 | 15550 | 15490 | 693 |
| 606 | 20240823 | 105600 | 4265206330 | 15520 | 15550 | 15570 | 15510 | 2313 |
| 607 | 20240823 | 105500 | 4229290190 | 15540 | 15590 | 15600 | 15530 | 2511 |
| 608 | 20240823 | 105400 | 4190230660 | 15590 | 15610 | 15610 | 15590 | 927 |
| 609 | 20240823 | 105300 | 4175771650 | 15610 | 15650 | 15650 | 15600 | 1456 |
| 610 | 20240823 | 105200 | 4153032500 | 15660 | 15670 | 15680 | 15650 | 933 |
| 611 | 20240823 | 105100 | 4138418140 | 15660 | 15640 | 15660 | 15630 | 889 |
| 612 | 20240823 | 105000 | 4124513050 | 15630 | 15580 | 15640 | 15580 | 1584 |
| 613 | 20240823 | 104900 | 4099803440 | 15600 | 15580 | 15600 | 15580 | 370 |
| 614 | 20240823 | 104800 | 4094033750 | 15580 | 15630 | 15630 | 15580 | 853 |
| 615 | 20240823 | 104700 | 4080724050 | 15650 | 15610 | 15650 | 15600 | 1451 |
| 616 | 20240823 | 104600 | 4058072450 | 15620 | 15640 | 15640 | 15600 | 2356 |
| 617 | 20240823 | 104500 | 4021296810 | 15630 | 15640 | 15670 | 15630 | 1129 |
| 618 | 20240823 | 104400 | 4003628240 | 15630 | 15660 | 15670 | 15630 | 2742 |
| 619 | 20240823 | 104300 | 3960724950 | 15650 | 15580 | 15650 | 15580 | 12509 |
| 620 | 20240823 | 104200 | 3765535110 | 15580 | 15570 | 15580 | 15570 | 437 |
| 621 | 20240823 | 104100 | 3758726960 | 15570 | 15580 | 15590 | 15560 | 885 |
| 622 | 20240823 | 104000 | 3744948150 | 15580 | 15580 | 15590 | 15570 | 1529 |
| 623 | 20240823 | 103900 | 3721125430 | 15580 | 15590 | 15590 | 15580 | 319 |
| 624 | 20240823 | 103800 | 3716153150 | 15590 | 15590 | 15600 | 15580 | 1721 |
| 625 | 20240823 | 103700 | 3689321240 | 15600 | 15590 | 15600 | 15590 | 1441 |
| 626 | 20240823 | 103600 | 3666849370 | 15590 | 15590 | 15600 | 15570 | 4602 |
| 627 | 20240823 | 103500 | 3595109220 | 15590 | 15510 | 15590 | 15510 | 7092 |
| 628 | 20240823 | 103400 | 3484845720 | 15500 | 15520 | 15520 | 15490 | 616 |
| 629 | 20240823 | 103300 | 3475294300 | 15520 | 15530 | 15530 | 15510 | 841 |
| 630 | 20240823 | 103200 | 3462237090 | 15540 | 15490 | 15540 | 15480 | 3193 |
| 631 | 20240823 | 103100 | 3412714170 | 15490 | 15480 | 15490 | 15470 | 289 |
| 632 | 20240823 | 103000 | 3408240190 | 15480 | 15450 | 15480 | 15450 | 643 |
| 633 | 20240823 | 102900 | 3398291920 | 15430 | 15410 | 15430 | 15390 | 70 |
| 634 | 20240823 | 102800 | 3397212950 | 15400 | 15380 | 15400 | 15380 | 468 |
| 635 | 20240823 | 102700 | 3390008070 | 15380 | 15380 | 15380 | 15380 | 303 |
| 636 | 20240823 | 102600 | 3385347930 | 15380 | 15410 | 15420 | 15350 | 6359 |
| 637 | 20240823 | 102500 | 3287613240 | 15400 | 15400 | 15440 | 15390 | 8320 |
| 638 | 20240823 | 102400 | 3159318850 | 15390 | 15400 | 15400 | 15380 | 417 |
| 639 | 20240823 | 102300 | 3152900790 | 15390 | 15390 | 15390 | 15380 | 242 |
| 640 | 20240823 | 102200 | 3149176510 | 15380 | 15380 | 15390 | 15380 | 345 |
| 641 | 20240823 | 102100 | 3143868360 | 15390 | 15410 | 15420 | 15380 | 2235 |
| 642 | 20240823 | 102000 | 3109455800 | 15420 | 15420 | 15420 | 15420 | 315 |
| 643 | 20240823 | 101900 | 3104598500 | 15420 | 15420 | 15430 | 15410 | 192 |
| 644 | 20240823 | 101800 | 3101636710 | 15420 | 15410 | 15430 | 15410 | 597 |
| 645 | 20240823 | 101700 | 3092434800 | 15410 | 15410 | 15410 | 15410 | 308 |
| 646 | 20240823 | 101600 | 3087688520 | 15420 | 15420 | 15420 | 15410 | 194 |
| 647 | 20240823 | 101500 | 3084698350 | 15420 | 15410 | 15420 | 15390 | 486 |
| 648 | 20240823 | 101400 | 3077211070 | 15410 | 15420 | 15420 | 15410 | 184 |
| 649 | 20240823 | 101300 | 3074373890 | 15430 | 15430 | 15440 | 15420 | 1528 |
| 650 | 20240823 | 101200 | 3050796350 | 15430 | 15420 | 15450 | 15420 | 675 |
| 651 | 20240823 | 101100 | 3040376940 | 15420 | 15450 | 15450 | 15390 | 2987 |
| 652 | 20240823 | 101000 | 2994325920 | 15450 | 15440 | 15450 | 15420 | 543 |
| 653 | 20240823 | 100900 | 2985942570 | 15460 | 15490 | 15500 | 15420 | 3478 |
| 654 | 20240823 | 100800 | 2932193730 | 15490 | 15500 | 15500 | 15490 | 307 |
| 655 | 20240823 | 100700 | 2927437030 | 15500 | 15490 | 15500 | 15490 | 208 |
| 656 | 20240823 | 100600 | 2924213870 | 15500 | 15480 | 15500 | 15480 | 415 |
| 657 | 20240823 | 100500 | 2917785890 | 15490 | 15490 | 15500 | 15480 | 177 |
| 658 | 20240823 | 100400 | 2915044230 | 15490 | 15520 | 15520 | 15480 | 561 |
| 659 | 20240823 | 100300 | 2906352630 | 15500 | 15530 | 15540 | 15500 | 1754 |
| 660 | 20240823 | 100200 | 2879127700 | 15530 | 15510 | 15530 | 15500 | 1176 |
| 661 | 20240823 | 100100 | 2860879020 | 15530 | 15520 | 15550 | 15520 | 1886 |
| 662 | 20240823 | 100000 | 2831581860 | 15520 | 15460 | 15550 | 15450 | 4343 |
| 663 | 20240823 | 095900 | 2764304010 | 15460 | 15460 | 15470 | 15460 | 675 |
| 664 | 20240823 | 095800 | 2753866600 | 15470 | 15480 | 15480 | 15470 | 1283 |
| 665 | 20240823 | 095700 | 2734013130 | 15480 | 15480 | 15480 | 15460 | 495 |
| 666 | 20240823 | 095600 | 2726350690 | 15480 | 15470 | 15500 | 15470 | 1803 |
| 667 | 20240823 | 095500 | 2698422710 | 15490 | 15450 | 15490 | 15430 | 2916 |
| 668 | 20240823 | 095400 | 2653329020 | 15450 | 15430 | 15450 | 15420 | 1564 |
| 669 | 20240823 | 095300 | 2629187300 | 15430 | 15450 | 15450 | 15420 | 1718 |
| 670 | 20240823 | 095200 | 2602678570 | 15450 | 15460 | 15460 | 15430 | 1869 |
| 671 | 20240823 | 095100 | 2573804330 | 15460 | 15450 | 15470 | 15450 | 466 |
| 672 | 20240823 | 095000 | 2566600660 | 15450 | 15410 | 15450 | 15410 | 1212 |
| 673 | 20240823 | 094900 | 2547899280 | 15400 | 15410 | 15410 | 15380 | 175 |
| 674 | 20240823 | 094800 | 2545204780 | 15390 | 15380 | 15400 | 15360 | 1471 |
| 675 | 20240823 | 094700 | 2522587210 | 15360 | 15420 | 15420 | 15360 | 1815 |
| 676 | 20240823 | 094600 | 2494676490 | 15420 | 15440 | 15440 | 15400 | 1207 |
| 677 | 20240823 | 094500 | 2476070810 | 15440 | 15450 | 15450 | 15440 | 767 |
| 678 | 20240823 | 094400 | 2464227250 | 15460 | 15510 | 15520 | 15460 | 3470 |
| 679 | 20240823 | 094300 | 2410453380 | 15500 | 15420 | 15510 | 15410 | 5065 |
| 680 | 20240823 | 094200 | 2332081500 | 15420 | 15450 | 15460 | 15420 | 2582 |
| 681 | 20240823 | 094100 | 2292194300 | 15450 | 15440 | 15470 | 15440 | 1829 |
| 682 | 20240823 | 094000 | 2263919920 | 15440 | 15400 | 15450 | 15380 | 1910 |
| 683 | 20240823 | 093900 | 2234457940 | 15400 | 15400 | 15410 | 15390 | 1245 |
| 684 | 20240823 | 093800 | 2215285270 | 15400 | 15410 | 15420 | 15400 | 714 |
| 685 | 20240823 | 093700 | 2204283450 | 15420 | 15400 | 15420 | 15400 | 864 |
| 686 | 20240823 | 093600 | 2190974070 | 15400 | 15410 | 15410 | 15390 | 272 |
| 687 | 20240823 | 093500 | 2186783900 | 15410 | 15430 | 15430 | 15390 | 1438 |
| 688 | 20240823 | 093400 | 2164625690 | 15420 | 15430 | 15440 | 15410 | 633 |
| 689 | 20240823 | 093300 | 2154863140 | 15430 | 15440 | 15450 | 15430 | 876 |
| 690 | 20240823 | 093200 | 2141340660 | 15440 | 15360 | 15450 | 15360 | 3770 |
| 691 | 20240823 | 093100 | 2083239810 | 15350 | 15330 | 15350 | 15330 | 467 |
| 692 | 20240823 | 093000 | 2076075620 | 15330 | 15300 | 15330 | 15270 | 991 |
| 693 | 20240823 | 092900 | 2060920540 | 15300 | 15300 | 15310 | 15280 | 1690 |
| 694 | 20240823 | 092800 | 2035079660 | 15300 | 15280 | 15320 | 15260 | 1841 |
| 695 | 20240823 | 092700 | 2006915560 | 15260 | 15340 | 15340 | 15250 | 4280 |
| 696 | 20240823 | 092600 | 1941442870 | 15360 | 15390 | 15390 | 15340 | 1195 |
| 697 | 20240823 | 092500 | 1923075430 | 15390 | 15390 | 15390 | 15370 | 1674 |
| 698 | 20240823 | 092400 | 1897326590 | 15380 | 15330 | 15390 | 15320 | 1233 |
| 699 | 20240823 | 092300 | 1878398720 | 15330 | 15320 | 15330 | 15310 | 1082 |
| 700 | 20240823 | 092200 | 1861827230 | 15310 | 15390 | 15390 | 15300 | 5997 |
| 701 | 20240823 | 092100 | 1769862000 | 15390 | 15430 | 15440 | 15390 | 1843 |
| 702 | 20240823 | 092000 | 1741452910 | 15440 | 15450 | 15460 | 15400 | 2316 |
| 703 | 20240823 | 091900 | 1705724900 | 15470 | 15540 | 15570 | 15450 | 6509 |
| 704 | 20240823 | 091800 | 1604885010 | 15590 | 15440 | 15600 | 15430 | 18783 |
| 705 | 20240823 | 091700 | 1313587220 | 15450 | 15360 | 15450 | 15360 | 4823 |
| 706 | 20240823 | 091600 | 1239266040 | 15360 | 15320 | 15370 | 15320 | 1974 |
| 707 | 20240823 | 091500 | 1208960400 | 15340 | 15300 | 15350 | 15280 | 3194 |
| 708 | 20240823 | 091400 | 1160074880 | 15300 | 15280 | 15320 | 15260 | 1635 |
| 709 | 20240823 | 091300 | 1135068380 | 15260 | 15290 | 15290 | 15260 | 1501 |
| 710 | 20240823 | 091200 | 1112137890 | 15290 | 15300 | 15310 | 15270 | 1986 |
| 711 | 20240823 | 091100 | 1081757840 | 15300 | 15320 | 15320 | 15260 | 2064 |
| 712 | 20240823 | 091000 | 1050186370 | 15320 | 15220 | 15330 | 15220 | 4652 |
| 713 | 20240823 | 090900 | 979122880 | 15210 | 15360 | 15390 | 15200 | 4950 |
| 714 | 20240823 | 090800 | 903250290 | 15370 | 15350 | 15420 | 15330 | 7548 |
| 715 | 20240823 | 090700 | 787168970 | 15350 | 15230 | 15350 | 15190 | 10164 |
| 716 | 20240823 | 090600 | 631627620 | 15230 | 15200 | 15230 | 15180 | 2315 |
| 717 | 20240823 | 090500 | 596462580 | 15200 | 15260 | 15270 | 15190 | 2398 |
| 718 | 20240823 | 090400 | 559950830 | 15200 | 15260 | 15300 | 15190 | 4648 |
| 719 | 20240823 | 090300 | 489093030 | 15200 | 15210 | 15290 | 15180 | 7318 |
| 720 | 20240823 | 090200 | 377652500 | 15210 | 15280 | 15330 | 15180 | 9139 |
| 721 | 20240823 | 090100 | 238346970 | 15330 | 15230 | 15390 | 15180 | 10269 |
| 722 | 20240823 | 090000 | 81301330 | 15180 | 14910 | 15200 | 14910 | 5392 |