39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 3 | 20240312 | 210100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240312 | 210000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240312 | 205900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240312 | 205800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240312 | 205700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240312 | 205600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240312 | 205500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240312 | 205400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240312 | 205300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240312 | 205200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240312 | 205100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240312 | 205000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240312 | 204900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240312 | 204800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240312 | 204700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240312 | 204600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240312 | 204500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240312 | 204400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240312 | 204300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240312 | 204200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240312 | 204100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240312 | 204000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240312 | 203900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240312 | 203800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240312 | 203700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240312 | 203600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240312 | 203500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240312 | 203400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240312 | 203300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240312 | 203200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 33 | 20240312 | 203100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240312 | 203000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240312 | 202900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240312 | 202800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240312 | 202700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240312 | 202600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240312 | 202500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240312 | 202400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240312 | 202300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240312 | 202200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240312 | 202100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240312 | 202000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240312 | 201900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240312 | 201800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240312 | 201700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240312 | 201600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240312 | 201500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240312 | 201400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240312 | 201300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240312 | 201200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240312 | 201100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240312 | 201000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240312 | 200900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240312 | 200800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240312 | 200700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240312 | 200600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240312 | 200500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240312 | 200400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240312 | 200300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240312 | 200200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 63 | 20240312 | 200100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240312 | 200000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240312 | 195900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240312 | 195800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240312 | 195700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240312 | 195600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240312 | 195500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240312 | 195400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240312 | 195300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240312 | 195200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240312 | 195100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240312 | 195000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240312 | 194900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240312 | 194800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240312 | 194700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240312 | 194600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240312 | 194500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240312 | 194400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240312 | 194300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240312 | 194200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240312 | 194100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240312 | 194000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240312 | 193900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240312 | 193800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240312 | 193700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240312 | 193600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240312 | 193500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240312 | 193400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240312 | 193300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240312 | 193200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 93 | 20240312 | 193100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240312 | 193000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240312 | 192900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240312 | 192800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240312 | 192700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240312 | 192600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240312 | 192500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240312 | 192400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240312 | 192300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240312 | 192200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240312 | 192100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240312 | 192000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240312 | 191900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240312 | 191800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240312 | 191700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240312 | 191600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240312 | 191500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240312 | 191400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240312 | 191300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240312 | 191200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240312 | 191100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240312 | 191000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240312 | 190900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240312 | 190800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240312 | 190700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240312 | 190600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240312 | 190500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240312 | 190400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240312 | 190300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240312 | 190200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 123 | 20240312 | 190100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240312 | 190000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240312 | 185900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240312 | 185800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240312 | 185700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240312 | 185600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240312 | 185500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240312 | 185400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240312 | 185300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240312 | 185200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240312 | 185100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240312 | 185000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240312 | 184900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240312 | 184800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240312 | 184700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240312 | 184600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240312 | 184500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240312 | 184400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240312 | 184300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240312 | 184200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240312 | 184100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240312 | 184000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240312 | 183900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240312 | 183800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240312 | 183700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240312 | 183600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240312 | 183500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240312 | 183400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240312 | 183300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240312 | 183200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 153 | 20240312 | 183100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240312 | 183000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240312 | 182900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240312 | 182800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240312 | 182700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240312 | 182600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240312 | 182500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240312 | 182400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240312 | 182300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240312 | 182200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240312 | 182100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240312 | 182000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240312 | 181900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240312 | 181800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240312 | 181700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240312 | 181600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240312 | 181500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240312 | 181400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240312 | 181300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240312 | 181200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240312 | 181100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240312 | 181000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240312 | 180900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240312 | 180800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240312 | 180700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240312 | 180600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240312 | 180500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240312 | 180400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240312 | 180300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240312 | 180200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 183 | 20240312 | 180100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240312 | 180000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240312 | 175900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240312 | 175800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240312 | 175700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240312 | 175600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240312 | 175500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240312 | 175400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240312 | 175300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240312 | 175200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240312 | 175100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240312 | 175000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240312 | 174900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240312 | 174800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240312 | 174700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240312 | 174600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240312 | 174500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240312 | 174400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240312 | 174300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240312 | 174200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240312 | 174100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240312 | 174000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240312 | 173900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240312 | 173800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240312 | 173700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240312 | 173600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240312 | 173500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240312 | 173400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240312 | 173300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240312 | 173200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 213 | 20240312 | 173100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240312 | 173000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240312 | 172900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240312 | 172800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240312 | 172700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240312 | 172600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240312 | 172500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240312 | 172400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240312 | 172300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240312 | 172200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240312 | 172100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240312 | 172000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240312 | 171900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240312 | 171800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240312 | 171700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240312 | 171600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240312 | 171500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240312 | 171400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240312 | 171300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240312 | 171200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240312 | 171100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240312 | 171000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240312 | 170900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240312 | 170800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240312 | 170700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240312 | 170600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240312 | 170500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240312 | 170400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240312 | 170300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240312 | 170200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 243 | 20240312 | 170100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240312 | 170000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240312 | 165900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240312 | 165800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240312 | 165700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240312 | 165600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240312 | 165500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240312 | 165400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240312 | 165300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240312 | 165200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240312 | 165100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240312 | 165000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240312 | 164900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240312 | 164800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240312 | 164700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240312 | 164600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240312 | 164500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240312 | 164400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240312 | 164300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240312 | 164200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240312 | 164100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240312 | 164000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240312 | 163900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240312 | 163800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240312 | 163700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240312 | 163600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240312 | 163500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240312 | 163400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240312 | 163300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240312 | 163200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 273 | 20240312 | 163100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20240312 | 163000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20240312 | 162900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20240312 | 162800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20240312 | 162700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20240312 | 162600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20240312 | 162500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20240312 | 162400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20240312 | 162300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20240312 | 162200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20240312 | 162100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20240312 | 162000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20240312 | 161900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20240312 | 161800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20240312 | 161700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20240312 | 161600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20240312 | 161500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20240312 | 161400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20240312 | 161300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20240312 | 161200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20240312 | 161100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20240312 | 161000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20240312 | 160900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20240312 | 160800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20240312 | 160700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20240312 | 160600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20240312 | 160500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20240312 | 160400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20240312 | 160300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20240312 | 160200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 303 | 20240312 | 160100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20240312 | 160000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20240312 | 155900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20240312 | 155800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20240312 | 155700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20240312 | 155600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20240312 | 155500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20240312 | 155400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20240312 | 155300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20240312 | 155200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20240312 | 155100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20240312 | 155000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20240312 | 154900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20240312 | 154800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20240312 | 154700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20240312 | 154600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20240312 | 154500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20240312 | 154400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20240312 | 154300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20240312 | 154200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20240312 | 154100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20240312 | 154000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20240312 | 153900 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20240312 | 153800 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20240312 | 153700 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 328 | 20240312 | 153600 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 329 | 20240312 | 153500 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 330 | 20240312 | 153400 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 331 | 20240312 | 153300 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 332 | 20240312 | 153200 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 333 | 20240312 | 153100 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 0 |
| 334 | 20240312 | 153000 | 85874754380 | 13980 | 13980 | 13980 | 13980 | 48143 |
| 335 | 20240312 | 152900 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 336 | 20240312 | 152800 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 337 | 20240312 | 152700 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 338 | 20240312 | 152600 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 339 | 20240312 | 152500 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 340 | 20240312 | 152400 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 341 | 20240312 | 152300 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 342 | 20240312 | 152200 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 343 | 20240312 | 152100 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 344 | 20240312 | 152000 | 85201715240 | 14160 | 14160 | 14160 | 14160 | 0 |
| 345 | 20240312 | 151900 | 85201715240 | 14160 | 14210 | 14250 | 14080 | 20764 |
| 346 | 20240312 | 151800 | 84907544710 | 14220 | 14120 | 14220 | 14120 | 7360 |
| 347 | 20240312 | 151700 | 84803224970 | 14120 | 14200 | 14200 | 14100 | 9562 |
| 348 | 20240312 | 151600 | 84667974120 | 14200 | 14250 | 14250 | 14120 | 9814 |
| 349 | 20240312 | 151500 | 84528848090 | 14250 | 14180 | 14330 | 14180 | 12001 |
| 350 | 20240312 | 151400 | 84357798020 | 14180 | 14190 | 14210 | 14160 | 5244 |
| 351 | 20240312 | 151300 | 84283385280 | 14200 | 14140 | 14200 | 14120 | 5322 |
| 352 | 20240312 | 151200 | 84208065730 | 14180 | 14170 | 14180 | 14110 | 10395 |
| 353 | 20240312 | 151100 | 84061077310 | 14130 | 14120 | 14270 | 14120 | 10584 |
| 354 | 20240312 | 151000 | 83910768310 | 14100 | 14150 | 14220 | 14080 | 10389 |
| 355 | 20240312 | 150900 | 83763933920 | 14150 | 14250 | 14380 | 14050 | 22374 |
| 356 | 20240312 | 150800 | 83445406200 | 14270 | 14090 | 14270 | 14090 | 21130 |
| 357 | 20240312 | 150700 | 83145469620 | 14100 | 14110 | 14170 | 14080 | 11879 |
| 358 | 20240312 | 150600 | 82977644920 | 14120 | 14060 | 14150 | 14060 | 8596 |
| 359 | 20240312 | 150500 | 82856392420 | 14090 | 14060 | 14100 | 14030 | 11297 |
| 360 | 20240312 | 150400 | 82697563690 | 14060 | 14130 | 14130 | 13960 | 37271 |
| 361 | 20240312 | 150300 | 82174143900 | 14130 | 14170 | 14170 | 14050 | 26813 |
| 362 | 20240312 | 150200 | 81796306920 | 14170 | 14200 | 14220 | 14160 | 8665 |
| 363 | 20240312 | 150100 | 81673305990 | 14200 | 14310 | 14310 | 14120 | 23607 |
| 364 | 20240312 | 150000 | 81338312730 | 14300 | 14290 | 14330 | 14250 | 7397 |
| 365 | 20240312 | 145900 | 81232490160 | 14290 | 14330 | 14340 | 14250 | 13357 |
| 366 | 20240312 | 145800 | 81041523620 | 14330 | 14320 | 14380 | 14310 | 14697 |
| 367 | 20240312 | 145700 | 80830674370 | 14320 | 14210 | 14340 | 14200 | 21576 |
| 368 | 20240312 | 145600 | 80522042370 | 14210 | 14270 | 14290 | 14170 | 22022 |
| 369 | 20240312 | 145500 | 80209037870 | 14270 | 14300 | 14330 | 14200 | 26960 |
| 370 | 20240312 | 145400 | 79824749440 | 14300 | 14520 | 14530 | 14240 | 56969 |
| 371 | 20240312 | 145300 | 79007614570 | 14530 | 14480 | 14610 | 14460 | 31646 |
| 372 | 20240312 | 145200 | 78548196300 | 14470 | 14750 | 14750 | 14440 | 48361 |
| 373 | 20240312 | 145100 | 77842480870 | 14760 | 14770 | 14830 | 14760 | 9402 |
| 374 | 20240312 | 145000 | 77703264870 | 14830 | 14890 | 14900 | 14740 | 15066 |
| 375 | 20240312 | 144900 | 77479525730 | 14890 | 14850 | 15050 | 14830 | 31825 |
| 376 | 20240312 | 144800 | 77004694580 | 14850 | 14830 | 14880 | 14800 | 7937 |
| 377 | 20240312 | 144700 | 76886861750 | 14840 | 14760 | 14840 | 14710 | 7525 |
| 378 | 20240312 | 144600 | 76775743130 | 14770 | 14690 | 14780 | 14680 | 4355 |
| 379 | 20240312 | 144500 | 76711603180 | 14690 | 14860 | 14860 | 14650 | 17194 |
| 380 | 20240312 | 144400 | 76458247960 | 14860 | 14800 | 14900 | 14780 | 9447 |
| 381 | 20240312 | 144300 | 76317819090 | 14800 | 14830 | 14860 | 14770 | 9026 |
| 382 | 20240312 | 144200 | 76184058480 | 14850 | 14900 | 14930 | 14770 | 18981 |
| 383 | 20240312 | 144100 | 75902152500 | 14900 | 14740 | 14920 | 14650 | 30426 |
| 384 | 20240312 | 144000 | 75453258840 | 14760 | 14790 | 14820 | 14740 | 10445 |
| 385 | 20240312 | 143900 | 75298995040 | 14800 | 14700 | 14800 | 14690 | 7233 |
| 386 | 20240312 | 143800 | 75192233220 | 14700 | 14760 | 14830 | 14700 | 26838 |
| 387 | 20240312 | 143700 | 74796445850 | 14780 | 14700 | 14860 | 14690 | 18579 |
| 388 | 20240312 | 143600 | 74521993100 | 14710 | 14960 | 14960 | 14620 | 58292 |
| 389 | 20240312 | 143500 | 73660376560 | 14960 | 14960 | 15030 | 14950 | 12074 |
| 390 | 20240312 | 143400 | 73479282450 | 14960 | 15010 | 15040 | 14940 | 19552 |
| 391 | 20240312 | 143300 | 73186591720 | 15000 | 15050 | 15050 | 14940 | 11836 |
| 392 | 20240312 | 143200 | 73009166740 | 15040 | 14950 | 15100 | 14930 | 14900 |
| 393 | 20240312 | 143100 | 72785242570 | 14930 | 14970 | 15030 | 14930 | 16724 |
| 394 | 20240312 | 143000 | 72534877930 | 14970 | 15050 | 15060 | 14880 | 28832 |
| 395 | 20240312 | 142900 | 72102988490 | 15060 | 15130 | 15130 | 15050 | 9830 |
| 396 | 20240312 | 142800 | 71954802310 | 15130 | 15120 | 15140 | 15030 | 19247 |
| 397 | 20240312 | 142700 | 71664713610 | 15130 | 15080 | 15170 | 15070 | 18363 |
| 398 | 20240312 | 142600 | 71386891200 | 15090 | 15050 | 15170 | 15030 | 27659 |
| 399 | 20240312 | 142500 | 70969040520 | 15050 | 15100 | 15110 | 15020 | 28404 |
| 400 | 20240312 | 142400 | 70541143020 | 15100 | 15180 | 15260 | 15060 | 57390 |
| 401 | 20240312 | 142300 | 69671829290 | 15190 | 15080 | 15230 | 15080 | 86452 |
| 402 | 20240312 | 142200 | 68360554630 | 15090 | 15040 | 15100 | 15010 | 76673 |
| 403 | 20240312 | 142100 | 67205982650 | 15050 | 14820 | 15090 | 14790 | 98183 |
| 404 | 20240312 | 142000 | 65736538240 | 14810 | 14570 | 14860 | 14550 | 33927 |
| 405 | 20240312 | 141900 | 65236781420 | 14570 | 14570 | 14610 | 14530 | 11091 |
| 406 | 20240312 | 141800 | 65075279050 | 14600 | 14610 | 14670 | 14570 | 13824 |
| 407 | 20240312 | 141700 | 64873097610 | 14610 | 14560 | 14670 | 14520 | 25482 |
| 408 | 20240312 | 141600 | 64501807540 | 14560 | 14720 | 14720 | 14560 | 18415 |
| 409 | 20240312 | 141500 | 64232607010 | 14710 | 14670 | 14720 | 14650 | 6083 |
| 410 | 20240312 | 141400 | 64143270480 | 14670 | 14720 | 14740 | 14610 | 22775 |
| 411 | 20240312 | 141300 | 63808978630 | 14730 | 14840 | 14880 | 14730 | 10666 |
| 412 | 20240312 | 141200 | 63650942980 | 14850 | 14700 | 14890 | 14700 | 43283 |
| 413 | 20240312 | 141100 | 63009148960 | 14730 | 14730 | 14730 | 14690 | 10079 |
| 414 | 20240312 | 141000 | 62860942870 | 14730 | 14690 | 14800 | 14680 | 12568 |
| 415 | 20240312 | 140900 | 62675856420 | 14680 | 14730 | 14740 | 14670 | 15027 |
| 416 | 20240312 | 140800 | 62455004730 | 14720 | 14800 | 14810 | 14680 | 19527 |
| 417 | 20240312 | 140700 | 62167178090 | 14800 | 14700 | 14850 | 14690 | 29987 |
| 418 | 20240312 | 140600 | 61723531770 | 14700 | 14770 | 14850 | 14660 | 39967 |
| 419 | 20240312 | 140500 | 61134708410 | 14770 | 14860 | 14860 | 14730 | 21161 |
| 420 | 20240312 | 140400 | 60821908760 | 14840 | 14860 | 14910 | 14760 | 50112 |
| 421 | 20240312 | 140300 | 60078698780 | 14870 | 15000 | 15010 | 14840 | 50494 |
| 422 | 20240312 | 140200 | 59326291490 | 15000 | 14940 | 15040 | 14900 | 87415 |
| 423 | 20240312 | 140100 | 58016066810 | 14940 | 14960 | 15000 | 14880 | 88047 |
| 424 | 20240312 | 140000 | 56699206720 | 14970 | 14970 | 14970 | 14970 | 0 |
| 425 | 20240312 | 135900 | 56699206720 | 14970 | 14890 | 14970 | 14860 | 49508 |
| 426 | 20240312 | 135800 | 55960414570 | 14890 | 14700 | 14890 | 14660 | 72475 |
| 427 | 20240312 | 135700 | 54888717750 | 14710 | 14610 | 14900 | 14600 | 104526 |
| 428 | 20240312 | 135600 | 53346714530 | 14600 | 14540 | 14650 | 14530 | 38968 |
| 429 | 20240312 | 135500 | 52778561900 | 14550 | 14560 | 14690 | 14530 | 103514 |
| 430 | 20240312 | 135400 | 51266259680 | 14570 | 14250 | 14630 | 14220 | 125332 |
| 431 | 20240312 | 135300 | 49451346370 | 14250 | 13900 | 14300 | 13890 | 30938 |
| 432 | 20240312 | 135200 | 49012187040 | 13900 | 13980 | 14010 | 13880 | 3172 |
| 433 | 20240312 | 135100 | 48967946520 | 14020 | 13860 | 14040 | 13850 | 5564 |
| 434 | 20240312 | 135000 | 48890398320 | 13850 | 13930 | 13950 | 13840 | 9413 |
| 435 | 20240312 | 134900 | 48759841440 | 13950 | 13890 | 14040 | 13830 | 6627 |
| 436 | 20240312 | 134800 | 48667669370 | 13890 | 13930 | 13960 | 13860 | 4054 |
| 437 | 20240312 | 134700 | 48611335120 | 13910 | 14060 | 14060 | 13910 | 6455 |
| 438 | 20240312 | 134600 | 48521077930 | 14070 | 13980 | 14130 | 13910 | 21483 |
| 439 | 20240312 | 134500 | 48219380340 | 14000 | 13880 | 14030 | 13880 | 7827 |
| 440 | 20240312 | 134400 | 48110339390 | 13890 | 14010 | 14060 | 13800 | 8487 |
| 441 | 20240312 | 134300 | 47992231180 | 14020 | 13820 | 14060 | 13820 | 6672 |
| 442 | 20240312 | 134200 | 47899232750 | 13820 | 13940 | 13950 | 13820 | 7771 |
| 443 | 20240312 | 134100 | 47791329190 | 13940 | 13850 | 13940 | 13850 | 11109 |
| 444 | 20240312 | 134000 | 47637012180 | 13850 | 13970 | 13970 | 13780 | 29698 |
| 445 | 20240312 | 133900 | 47225729050 | 13960 | 13970 | 14090 | 13950 | 11501 |
| 446 | 20240312 | 133800 | 47064713190 | 13970 | 14060 | 14060 | 13930 | 20155 |
| 447 | 20240312 | 133700 | 46782676330 | 14090 | 14210 | 14340 | 13980 | 42091 |
| 448 | 20240312 | 133600 | 46183887990 | 14210 | 14000 | 14220 | 13980 | 16660 |
| 449 | 20240312 | 133500 | 45948387150 | 14000 | 13990 | 14080 | 13950 | 11045 |
| 450 | 20240312 | 133400 | 45793844820 | 14000 | 14120 | 14130 | 14000 | 8277 |
| 451 | 20240312 | 133300 | 45677630800 | 14110 | 14130 | 14170 | 14000 | 9200 |
| 452 | 20240312 | 133200 | 45548214200 | 14160 | 14190 | 14230 | 14070 | 15024 |
| 453 | 20240312 | 133100 | 45335523180 | 14210 | 14250 | 14330 | 14120 | 39752 |
| 454 | 20240312 | 133000 | 44768772240 | 14270 | 13900 | 14300 | 13900 | 44391 |
| 455 | 20240312 | 132900 | 44139170190 | 13910 | 14100 | 14100 | 13900 | 17326 |
| 456 | 20240312 | 132800 | 43896240080 | 14110 | 13970 | 14140 | 13900 | 39910 |
| 457 | 20240312 | 132700 | 43334749140 | 13970 | 13740 | 13970 | 13720 | 17554 |
| 458 | 20240312 | 132600 | 43091901780 | 13740 | 13730 | 13740 | 13650 | 9700 |
| 459 | 20240312 | 132500 | 42959069000 | 13740 | 13660 | 13750 | 13650 | 7212 |
| 460 | 20240312 | 132400 | 42860372210 | 13660 | 13670 | 13750 | 13640 | 13408 |
| 461 | 20240312 | 132300 | 42676634540 | 13650 | 13670 | 13690 | 13610 | 22012 |
| 462 | 20240312 | 132200 | 42376229410 | 13690 | 13880 | 13880 | 13600 | 38497 |
| 463 | 20240312 | 132100 | 41847836720 | 13880 | 13930 | 13940 | 13820 | 22381 |
| 464 | 20240312 | 132000 | 41537500400 | 13950 | 14000 | 14030 | 13900 | 11736 |
| 465 | 20240312 | 131900 | 41373572090 | 14000 | 13900 | 14010 | 13870 | 15440 |
| 466 | 20240312 | 131800 | 41158865690 | 13910 | 14050 | 14050 | 13850 | 29225 |
| 467 | 20240312 | 131700 | 40752315070 | 14050 | 14090 | 14100 | 13990 | 9846 |
| 468 | 20240312 | 131600 | 40614095010 | 14090 | 14140 | 14200 | 14080 | 9113 |
| 469 | 20240312 | 131500 | 40485215860 | 14140 | 14170 | 14170 | 14000 | 16094 |
| 470 | 20240312 | 131400 | 40258661700 | 14170 | 14250 | 14250 | 14100 | 10112 |
| 471 | 20240312 | 131300 | 40115590130 | 14260 | 14230 | 14300 | 14130 | 15469 |
| 472 | 20240312 | 131200 | 39895850140 | 14240 | 14420 | 14450 | 14220 | 32780 |
| 473 | 20240312 | 131100 | 39425197740 | 14420 | 14070 | 14440 | 14070 | 59109 |
| 474 | 20240312 | 131000 | 38578109320 | 14080 | 13940 | 14100 | 13920 | 14316 |
| 475 | 20240312 | 130900 | 38377523150 | 13940 | 14090 | 14090 | 13930 | 7492 |
| 476 | 20240312 | 130800 | 38272767800 | 14030 | 14090 | 14140 | 14030 | 10880 |
| 477 | 20240312 | 130700 | 38119312190 | 14100 | 14110 | 14140 | 13950 | 17670 |
| 478 | 20240312 | 130600 | 37871408180 | 14110 | 14030 | 14180 | 13920 | 29666 |
| 479 | 20240312 | 130500 | 37456156280 | 14030 | 14110 | 14200 | 14030 | 11372 |
| 480 | 20240312 | 130400 | 37295895790 | 14110 | 14240 | 14270 | 14100 | 5815 |
| 481 | 20240312 | 130300 | 37213538760 | 14240 | 14110 | 14270 | 14090 | 5837 |
| 482 | 20240312 | 130200 | 37130870150 | 14110 | 14180 | 14280 | 14110 | 11801 |
| 483 | 20240312 | 130100 | 36963582470 | 14180 | 14300 | 14310 | 14160 | 8258 |
| 484 | 20240312 | 130000 | 36846070800 | 14300 | 14210 | 14420 | 14210 | 31465 |
| 485 | 20240312 | 125900 | 36395081640 | 14250 | 14100 | 14260 | 14060 | 20705 |
| 486 | 20240312 | 125800 | 36101274930 | 14060 | 14120 | 14120 | 14000 | 33762 |
| 487 | 20240312 | 125700 | 35626783800 | 14140 | 14260 | 14260 | 14110 | 21378 |
| 488 | 20240312 | 125600 | 35323354860 | 14260 | 14340 | 14350 | 14230 | 20872 |
| 489 | 20240312 | 125500 | 35025242590 | 14340 | 14430 | 14470 | 14320 | 14104 |
| 490 | 20240312 | 125400 | 34822440710 | 14430 | 14510 | 14560 | 14360 | 13743 |
| 491 | 20240312 | 125300 | 34623407900 | 14540 | 14460 | 14540 | 14330 | 16087 |
| 492 | 20240312 | 125200 | 34391517780 | 14450 | 14450 | 14480 | 14350 | 12309 |
| 493 | 20240312 | 125100 | 34214269190 | 14460 | 14400 | 14550 | 14390 | 12519 |
| 494 | 20240312 | 125000 | 34033024450 | 14430 | 14390 | 14550 | 14360 | 18875 |
| 495 | 20240312 | 124900 | 33760057340 | 14390 | 14430 | 14590 | 14320 | 36615 |
| 496 | 20240312 | 124800 | 33231457150 | 14430 | 14480 | 14550 | 14420 | 17678 |
| 497 | 20240312 | 124700 | 32976036090 | 14470 | 14510 | 14630 | 14440 | 24781 |
| 498 | 20240312 | 124600 | 32616425580 | 14510 | 14600 | 14600 | 14450 | 31573 |
| 499 | 20240312 | 124500 | 32157911400 | 14590 | 14550 | 14680 | 14400 | 57865 |
| 500 | 20240312 | 124400 | 31316160580 | 14550 | 14720 | 14840 | 14510 | 56266 |
| 501 | 20240312 | 124300 | 30490894430 | 14720 | 14820 | 14840 | 14670 | 80442 |
| 502 | 20240312 | 124200 | 29302927240 | 14810 | 14230 | 14890 | 14210 | 168891 |
| 503 | 20240312 | 124100 | 26824163020 | 14230 | 13950 | 14430 | 13950 | 67147 |
| 504 | 20240312 | 124000 | 25865226290 | 13950 | 14070 | 14080 | 13950 | 13083 |
| 505 | 20240312 | 123900 | 25682053330 | 14080 | 13960 | 14080 | 13930 | 21885 |
| 506 | 20240312 | 123800 | 25375395670 | 13960 | 14020 | 14120 | 13950 | 23776 |
| 507 | 20240312 | 123700 | 25041743370 | 14020 | 14120 | 14140 | 13820 | 55226 |
| 508 | 20240312 | 123600 | 24269954640 | 14130 | 14300 | 14300 | 14030 | 49595 |
| 509 | 20240312 | 123500 | 23568216630 | 14300 | 14370 | 14400 | 14280 | 14826 |
| 510 | 20240312 | 123400 | 23356166780 | 14350 | 14370 | 14450 | 14270 | 29887 |
| 511 | 20240312 | 123300 | 22927432010 | 14380 | 14410 | 14610 | 14340 | 35026 |
| 512 | 20240312 | 123200 | 22420315180 | 14410 | 14370 | 14600 | 14250 | 65969 |
| 513 | 20240312 | 123100 | 21469127910 | 14390 | 14430 | 14440 | 14300 | 24367 |
| 514 | 20240312 | 123000 | 21119469530 | 14430 | 14600 | 14630 | 14310 | 50134 |
| 515 | 20240312 | 122900 | 20396227620 | 14600 | 14670 | 14670 | 14460 | 38571 |
| 516 | 20240312 | 122800 | 19834137540 | 14660 | 14650 | 14750 | 14470 | 52490 |
| 517 | 20240312 | 122700 | 19067741310 | 14660 | 14690 | 14940 | 14530 | 115442 |
| 518 | 20240312 | 122600 | 17359805420 | 14680 | 14110 | 14710 | 14090 | 90873 |
| 519 | 20240312 | 122500 | 16052923760 | 14080 | 14460 | 14620 | 14080 | 86056 |
| 520 | 20240312 | 122400 | 14816953940 | 14460 | 14680 | 14700 | 14320 | 82004 |
| 521 | 20240312 | 122300 | 13631782140 | 14670 | 14540 | 14830 | 14540 | 127775 |
| 522 | 20240312 | 122200 | 11753188730 | 14530 | 14260 | 14650 | 14250 | 116604 |
| 523 | 20240312 | 122100 | 10064454660 | 14270 | 13870 | 14330 | 13820 | 156040 |
| 524 | 20240312 | 122000 | 7860175880 | 13870 | 13660 | 13990 | 13610 | 184030 |
| 525 | 20240312 | 121900 | 5312170970 | 13640 | 13610 | 13650 | 13520 | 72618 |
| 526 | 20240312 | 121800 | 4324259870 | 13310 | 13310 | 13310 | 13310 | 0 |
| 527 | 20240312 | 121700 | 4324259870 | 13310 | 12860 | 13330 | 12750 | 82935 |
| 528 | 20240312 | 121600 | 3241317150 | 12880 | 12230 | 12920 | 12230 | 74705 |
| 529 | 20240312 | 121500 | 2296492620 | 12230 | 12220 | 12240 | 12200 | 793 |
| 530 | 20240312 | 121400 | 2286805070 | 12200 | 12200 | 12210 | 12200 | 175 |
| 531 | 20240312 | 121300 | 2284669950 | 12200 | 12150 | 12200 | 12150 | 315 |
| 532 | 20240312 | 121200 | 2280830590 | 12150 | 12150 | 12150 | 12140 | 218 |
| 533 | 20240312 | 121100 | 2278184030 | 12140 | 12090 | 12140 | 12090 | 765 |
| 534 | 20240312 | 121000 | 2268928020 | 12090 | 12160 | 12170 | 12090 | 2298 |
| 535 | 20240312 | 120900 | 2241052390 | 12170 | 12170 | 12170 | 12170 | 16 |
| 536 | 20240312 | 120800 | 2240857670 | 12180 | 12190 | 12190 | 12180 | 40 |
| 537 | 20240312 | 120700 | 2240370450 | 12190 | 12170 | 12190 | 12170 | 7 |
| 538 | 20240312 | 120600 | 2240285170 | 12190 | 12160 | 12190 | 12160 | 10 |
| 539 | 20240312 | 120500 | 2240163300 | 12170 | 12160 | 12190 | 12160 | 104 |
| 540 | 20240312 | 120400 | 2238895820 | 12170 | 12170 | 12180 | 12160 | 47 |
| 541 | 20240312 | 120300 | 2238323760 | 12190 | 12200 | 12200 | 12190 | 79 |
| 542 | 20240312 | 120200 | 2237360740 | 12190 | 12180 | 12200 | 12170 | 341 |
| 543 | 20240312 | 120100 | 2233207430 | 12200 | 12200 | 12200 | 12200 | 1 |
| 544 | 20240312 | 120000 | 2233195230 | 12200 | 12200 | 12200 | 12200 | 40 |
| 545 | 20240312 | 115900 | 2232707230 | 12200 | 12200 | 12200 | 12200 | 77 |
| 546 | 20240312 | 115800 | 2231767830 | 12200 | 12220 | 12220 | 12180 | 196 |
| 547 | 20240312 | 115700 | 2229377810 | 12220 | 12220 | 12230 | 12220 | 42 |
| 548 | 20240312 | 115600 | 2228864170 | 12180 | 12180 | 12180 | 12180 | 20 |
| 549 | 20240312 | 115500 | 2228620570 | 12180 | 12210 | 12210 | 12180 | 946 |
| 550 | 20240312 | 115400 | 2217089460 | 12230 | 12210 | 12230 | 12210 | 56 |
| 551 | 20240312 | 115300 | 2216405280 | 12210 | 12210 | 12210 | 12210 | 18 |
| 552 | 20240312 | 115200 | 2216185500 | 12230 | 12210 | 12230 | 12200 | 71 |
| 553 | 20240312 | 115100 | 2215318050 | 12220 | 12210 | 12220 | 12210 | 24 |
| 554 | 20240312 | 115000 | 2215024780 | 12200 | 12190 | 12200 | 12190 | 94 |
| 555 | 20240312 | 114900 | 2213877990 | 12140 | 12150 | 12150 | 12140 | 4 |
| 556 | 20240312 | 114800 | 2213829420 | 12190 | 12190 | 12190 | 12190 | 0 |
| 557 | 20240312 | 114700 | 2213829420 | 12190 | 12190 | 12190 | 12190 | 49 |
| 558 | 20240312 | 114600 | 2213232110 | 12190 | 12190 | 12190 | 12190 | 201 |
| 559 | 20240312 | 114500 | 2210781920 | 12200 | 12200 | 12200 | 12200 | 5 |
| 560 | 20240312 | 114400 | 2210720920 | 12200 | 12190 | 12200 | 12190 | 1304 |
| 561 | 20240312 | 114300 | 2194812520 | 12190 | 12190 | 12200 | 12190 | 180 |
| 562 | 20240312 | 114200 | 2192617890 | 12200 | 12190 | 12200 | 12190 | 118 |
| 563 | 20240312 | 114100 | 2191179460 | 12180 | 12200 | 12200 | 12180 | 187 |
| 564 | 20240312 | 114000 | 2188901000 | 12130 | 12140 | 12140 | 12130 | 34 |
| 565 | 20240312 | 113900 | 2188488410 | 12140 | 12210 | 12210 | 12140 | 54 |
| 566 | 20240312 | 113800 | 2187829560 | 12210 | 12190 | 12210 | 12140 | 184 |
| 567 | 20240312 | 113700 | 2185584810 | 12190 | 12190 | 12190 | 12190 | 55 |
| 568 | 20240312 | 113600 | 2184914360 | 12180 | 12190 | 12200 | 12180 | 518 |
| 569 | 20240312 | 113500 | 2178595350 | 12200 | 12200 | 12200 | 12200 | 1 |
| 570 | 20240312 | 113400 | 2178583150 | 12200 | 12140 | 12200 | 12140 | 94 |
| 571 | 20240312 | 113300 | 2177440870 | 12120 | 12180 | 12180 | 12120 | 819 |
| 572 | 20240312 | 113200 | 2167497190 | 12220 | 12190 | 12220 | 12180 | 1364 |
| 573 | 20240312 | 113100 | 2150876180 | 12220 | 12220 | 12220 | 12220 | 40 |
| 574 | 20240312 | 113000 | 2150387380 | 12200 | 12200 | 12200 | 12200 | 390 |
| 575 | 20240312 | 112900 | 2145629380 | 12220 | 12220 | 12220 | 12200 | 491 |
| 576 | 20240312 | 112800 | 2139637780 | 12220 | 12220 | 12220 | 12210 | 5 |
| 577 | 20240312 | 112700 | 2139576690 | 12240 | 12240 | 12240 | 12240 | 40 |
| 578 | 20240312 | 112600 | 2139087090 | 12220 | 12220 | 12220 | 12220 | 179 |
| 579 | 20240312 | 112500 | 2136899710 | 12270 | 12270 | 12270 | 12270 | 0 |
| 580 | 20240312 | 112400 | 2136899710 | 12270 | 12270 | 12270 | 12270 | 41 |
| 581 | 20240312 | 112300 | 2136396640 | 12260 | 12240 | 12260 | 12220 | 393 |
| 582 | 20240312 | 112200 | 2131592530 | 12250 | 12270 | 12270 | 12250 | 14 |
| 583 | 20240312 | 112100 | 2131420910 | 12270 | 12260 | 12270 | 12260 | 121 |
| 584 | 20240312 | 112000 | 2129936900 | 12260 | 12230 | 12260 | 12230 | 33 |
| 585 | 20240312 | 111900 | 2129533280 | 12250 | 12260 | 12260 | 12250 | 18 |
| 586 | 20240312 | 111800 | 2129312730 | 12250 | 12250 | 12260 | 12250 | 36 |
| 587 | 20240312 | 111700 | 2128871660 | 12270 | 12270 | 12270 | 12270 | 41 |
| 588 | 20240312 | 111600 | 2128368590 | 12270 | 12260 | 12270 | 12220 | 1180 |
| 589 | 20240312 | 111500 | 2113917210 | 12270 | 12280 | 12280 | 12260 | 161 |
| 590 | 20240312 | 111400 | 2111942320 | 12280 | 12270 | 12280 | 12270 | 331 |
| 591 | 20240312 | 111300 | 2107880540 | 12280 | 12270 | 12280 | 12270 | 101 |
| 592 | 20240312 | 111200 | 2106641260 | 12280 | 12290 | 12290 | 12270 | 129 |
| 593 | 20240312 | 111100 | 2105057330 | 12300 | 12300 | 12300 | 12300 | 45 |
| 594 | 20240312 | 111000 | 2104503830 | 12300 | 12300 | 12310 | 12300 | 489 |
| 595 | 20240312 | 110900 | 2098489120 | 12300 | 12260 | 12300 | 12260 | 882 |
| 596 | 20240312 | 110800 | 2087652880 | 12280 | 12260 | 12290 | 12260 | 889 |
| 597 | 20240312 | 110700 | 2076744150 | 12270 | 12250 | 12270 | 12250 | 367 |
| 598 | 20240312 | 110600 | 2072243210 | 12240 | 12250 | 12250 | 12240 | 96 |
| 599 | 20240312 | 110500 | 2071068160 | 12240 | 12240 | 12240 | 12220 | 200 |
| 600 | 20240312 | 110400 | 2068623160 | 12230 | 12230 | 12230 | 12230 | 397 |
| 601 | 20240312 | 110300 | 2063767850 | 12230 | 12230 | 12230 | 12230 | 107 |
| 602 | 20240312 | 110200 | 2062459240 | 12260 | 12260 | 12260 | 12260 | 264 |
| 603 | 20240312 | 110100 | 2059222600 | 12260 | 12240 | 12260 | 12240 | 91 |
| 604 | 20240312 | 110000 | 2058107650 | 12240 | 12240 | 12240 | 12240 | 0 |
| 605 | 20240312 | 105900 | 2058107650 | 12240 | 12220 | 12240 | 12220 | 165 |
| 606 | 20240312 | 105800 | 2056090630 | 12220 | 12220 | 12220 | 12220 | 186 |
| 607 | 20240312 | 105700 | 2053817710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 608 | 20240312 | 105600 | 2053817710 | 12240 | 12260 | 12260 | 12240 | 309 |
| 609 | 20240312 | 105500 | 2050031290 | 12270 | 12280 | 12280 | 12270 | 93 |
| 610 | 20240312 | 105400 | 2048889760 | 12270 | 12260 | 12300 | 12260 | 954 |
| 611 | 20240312 | 105300 | 2037171580 | 12260 | 12260 | 12260 | 12260 | 30 |
| 612 | 20240312 | 105200 | 2036803780 | 12270 | 12260 | 12270 | 12260 | 5 |
| 613 | 20240312 | 105100 | 2036742470 | 12260 | 12250 | 12260 | 12250 | 272 |
| 614 | 20240312 | 105000 | 2033410110 | 12250 | 12250 | 12250 | 12250 | 51 |
| 615 | 20240312 | 104900 | 2032785360 | 12250 | 12250 | 12250 | 12250 | 5 |
| 616 | 20240312 | 104800 | 2032724110 | 12260 | 12260 | 12260 | 12240 | 130 |
| 617 | 20240312 | 104700 | 2031132290 | 12240 | 12260 | 12260 | 12240 | 94 |
| 618 | 20240312 | 104600 | 2029979870 | 12270 | 12270 | 12270 | 12270 | 76 |
| 619 | 20240312 | 104500 | 2029047350 | 12260 | 12280 | 12280 | 12260 | 155 |
| 620 | 20240312 | 104400 | 2027145780 | 12280 | 12260 | 12290 | 12250 | 406 |
| 621 | 20240312 | 104300 | 2022162910 | 12260 | 12260 | 12260 | 12200 | 1123 |
| 622 | 20240312 | 104200 | 2008453650 | 12260 | 12250 | 12260 | 12250 | 127 |
| 623 | 20240312 | 104100 | 2006897020 | 12240 | 12240 | 12240 | 12240 | 1 |
| 624 | 20240312 | 104000 | 2006884780 | 12240 | 12200 | 12240 | 12190 | 445 |
| 625 | 20240312 | 103900 | 2001457420 | 12220 | 12220 | 12230 | 12200 | 627 |
| 626 | 20240312 | 103800 | 1993800930 | 12220 | 12220 | 12220 | 12210 | 185 |
| 627 | 20240312 | 103700 | 1991541770 | 12230 | 12250 | 12250 | 12230 | 39 |
| 628 | 20240312 | 103600 | 1991064780 | 12230 | 12260 | 12260 | 12230 | 115 |
| 629 | 20240312 | 103500 | 1989656380 | 12260 | 12260 | 12260 | 12260 | 41 |
| 630 | 20240312 | 103400 | 1989153720 | 12250 | 12250 | 12250 | 12250 | 19 |
| 631 | 20240312 | 103300 | 1988920970 | 12260 | 12260 | 12260 | 12260 | 74 |
| 632 | 20240312 | 103200 | 1988013730 | 12260 | 12250 | 12260 | 12230 | 101 |
| 633 | 20240312 | 103100 | 1986776790 | 12250 | 12260 | 12260 | 12250 | 193 |
| 634 | 20240312 | 103000 | 1984410930 | 12260 | 12280 | 12280 | 12260 | 52 |
| 635 | 20240312 | 102900 | 1983773070 | 12280 | 12280 | 12290 | 12280 | 148 |
| 636 | 20240312 | 102800 | 1981955260 | 12280 | 12290 | 12290 | 12270 | 633 |
| 637 | 20240312 | 102700 | 1974181830 | 12290 | 12270 | 12290 | 12270 | 1557 |
| 638 | 20240312 | 102600 | 1955056180 | 12270 | 12240 | 12270 | 12240 | 827 |
| 639 | 20240312 | 102500 | 1944918600 | 12240 | 12200 | 12240 | 12200 | 926 |
| 640 | 20240312 | 102400 | 1933603780 | 12200 | 12200 | 12200 | 12180 | 61 |
| 641 | 20240312 | 102300 | 1932859970 | 12200 | 12170 | 12200 | 12160 | 1794 |
| 642 | 20240312 | 102200 | 1911044830 | 12160 | 12200 | 12200 | 12160 | 93 |
| 643 | 20240312 | 102100 | 1909911740 | 12200 | 12230 | 12240 | 12200 | 24 |
| 644 | 20240312 | 102000 | 1909618420 | 12220 | 12180 | 12240 | 12180 | 1247 |
| 645 | 20240312 | 101900 | 1894400510 | 12180 | 12170 | 12180 | 12170 | 296 |
| 646 | 20240312 | 101800 | 1890798170 | 12170 | 12150 | 12170 | 12150 | 927 |
| 647 | 20240312 | 101700 | 1879524040 | 12150 | 12140 | 12150 | 12130 | 301 |
| 648 | 20240312 | 101600 | 1875870900 | 12140 | 12160 | 12160 | 12140 | 172 |
| 649 | 20240312 | 101500 | 1873781510 | 12160 | 12130 | 12160 | 12130 | 1128 |
| 650 | 20240312 | 101400 | 1860079670 | 12130 | 12130 | 12140 | 12130 | 215 |
| 651 | 20240312 | 101300 | 1857471710 | 12110 | 12130 | 12140 | 12110 | 426 |
| 652 | 20240312 | 101200 | 1852305730 | 12140 | 12050 | 12140 | 12050 | 1606 |
| 653 | 20240312 | 101100 | 1832855260 | 12040 | 12030 | 12040 | 12000 | 8615 |
| 654 | 20240312 | 101000 | 1729289300 | 12030 | 12040 | 12040 | 12030 | 271 |
| 655 | 20240312 | 100900 | 1726028570 | 12040 | 12040 | 12060 | 12040 | 121 |
| 656 | 20240312 | 100800 | 1724570930 | 12050 | 12030 | 12050 | 12030 | 25 |
| 657 | 20240312 | 100700 | 1724270010 | 12030 | 12060 | 12060 | 12030 | 64 |
| 658 | 20240312 | 100600 | 1723499640 | 12070 | 12070 | 12070 | 12070 | 188 |
| 659 | 20240312 | 100500 | 1721230480 | 12070 | 12030 | 12100 | 12030 | 420 |
| 660 | 20240312 | 100400 | 1716157010 | 12020 | 12040 | 12040 | 12020 | 631 |
| 661 | 20240312 | 100300 | 1708566800 | 12040 | 12060 | 12070 | 12030 | 576 |
| 662 | 20240312 | 100200 | 1701632000 | 12100 | 11960 | 12100 | 11960 | 376 |
| 663 | 20240312 | 100100 | 1697108170 | 11960 | 12010 | 12010 | 11940 | 4154 |
| 664 | 20240312 | 100000 | 1647362550 | 12010 | 12100 | 12120 | 12010 | 7721 |
| 665 | 20240312 | 095900 | 1554285080 | 12100 | 12100 | 12100 | 12090 | 594 |
| 666 | 20240312 | 095800 | 1547097840 | 12090 | 12100 | 12120 | 12090 | 228 |
| 667 | 20240312 | 095700 | 1544339900 | 12100 | 12130 | 12130 | 12100 | 618 |
| 668 | 20240312 | 095600 | 1536861140 | 12130 | 12160 | 12160 | 12130 | 64 |
| 669 | 20240312 | 095500 | 1536083590 | 12170 | 12100 | 12170 | 12100 | 1451 |
| 670 | 20240312 | 095400 | 1518480880 | 12100 | 12120 | 12130 | 12100 | 238 |
| 671 | 20240312 | 095300 | 1515599660 | 12100 | 12080 | 12100 | 12080 | 115 |
| 672 | 20240312 | 095200 | 1514209200 | 12090 | 12090 | 12090 | 12080 | 346 |
| 673 | 20240312 | 095100 | 1510028300 | 12090 | 12090 | 12090 | 12080 | 854 |
| 674 | 20240312 | 095000 | 1499711170 | 12090 | 12150 | 12150 | 12090 | 1368 |
| 675 | 20240312 | 094900 | 1483161210 | 12170 | 12170 | 12170 | 12170 | 1 |
| 676 | 20240312 | 094800 | 1483149040 | 12150 | 12140 | 12170 | 12100 | 312 |
| 677 | 20240312 | 094700 | 1479368450 | 12180 | 12150 | 12200 | 12120 | 258 |
| 678 | 20240312 | 094600 | 1476237540 | 12150 | 12190 | 12190 | 12150 | 900 |
| 679 | 20240312 | 094500 | 1465288730 | 12190 | 12200 | 12200 | 12190 | 321 |
| 680 | 20240312 | 094400 | 1461373520 | 12190 | 12200 | 12210 | 12190 | 442 |
| 681 | 20240312 | 094300 | 1455980560 | 12200 | 12260 | 12290 | 12200 | 2517 |
| 682 | 20240312 | 094200 | 1425202520 | 12250 | 12200 | 12270 | 12200 | 1689 |
| 683 | 20240312 | 094100 | 1404515150 | 12220 | 12200 | 12230 | 12200 | 763 |
| 684 | 20240312 | 094000 | 1395205280 | 12150 | 12120 | 12280 | 12120 | 3570 |
| 685 | 20240312 | 093900 | 1351667670 | 12080 | 12140 | 12140 | 12080 | 4508 |
| 686 | 20240312 | 093800 | 1297166400 | 12150 | 12240 | 12250 | 12150 | 3052 |
| 687 | 20240312 | 093700 | 1259957360 | 12250 | 12260 | 12270 | 12250 | 2391 |
| 688 | 20240312 | 093600 | 1230662260 | 12260 | 12290 | 12290 | 12250 | 1739 |
| 689 | 20240312 | 093500 | 1209322900 | 12300 | 12310 | 12310 | 12290 | 1488 |
| 690 | 20240312 | 093400 | 1191016210 | 12320 | 12340 | 12350 | 12320 | 2628 |
| 691 | 20240312 | 093300 | 1158605470 | 12350 | 12340 | 12370 | 12340 | 3179 |
| 692 | 20240312 | 093200 | 1119311340 | 12360 | 12370 | 12380 | 12340 | 904 |
| 693 | 20240312 | 093100 | 1108128490 | 12370 | 12390 | 12390 | 12370 | 857 |
| 694 | 20240312 | 093000 | 1097526850 | 12370 | 12330 | 12390 | 12330 | 1628 |
| 695 | 20240312 | 092900 | 1077404070 | 12330 | 12340 | 12340 | 12320 | 1286 |
| 696 | 20240312 | 092800 | 1061549950 | 12340 | 12370 | 12380 | 12340 | 1449 |
| 697 | 20240312 | 092700 | 1043637520 | 12380 | 12310 | 12380 | 12310 | 6073 |
| 698 | 20240312 | 092600 | 968551680 | 12330 | 12300 | 12330 | 12300 | 940 |
| 699 | 20240312 | 092500 | 956969160 | 12300 | 12290 | 12310 | 12280 | 1294 |
| 700 | 20240312 | 092400 | 941055270 | 12300 | 12290 | 12300 | 12280 | 1159 |
| 701 | 20240312 | 092300 | 926805660 | 12290 | 12300 | 12300 | 12290 | 415 |
| 702 | 20240312 | 092200 | 921702220 | 12300 | 12310 | 12320 | 12300 | 1476 |
| 703 | 20240312 | 092100 | 903540920 | 12320 | 12300 | 12320 | 12300 | 551 |
| 704 | 20240312 | 092000 | 896757100 | 12320 | 12320 | 12340 | 12300 | 1232 |
| 705 | 20240312 | 091900 | 881571110 | 12320 | 12280 | 12330 | 12280 | 3471 |
| 706 | 20240312 | 091800 | 838861650 | 12280 | 12260 | 12290 | 12260 | 307 |
| 707 | 20240312 | 091700 | 835093710 | 12270 | 12260 | 12280 | 12260 | 680 |
| 708 | 20240312 | 091600 | 826748740 | 12260 | 12260 | 12270 | 12260 | 1124 |
| 709 | 20240312 | 091500 | 812967370 | 12260 | 12280 | 12280 | 12260 | 563 |
| 710 | 20240312 | 091400 | 806061690 | 12280 | 12270 | 12290 | 12270 | 1070 |
| 711 | 20240312 | 091300 | 792930070 | 12270 | 12280 | 12280 | 12270 | 1231 |
| 712 | 20240312 | 091200 | 777823770 | 12280 | 12280 | 12280 | 12260 | 2442 |
| 713 | 20240312 | 091100 | 747849210 | 12320 | 12370 | 12370 | 12280 | 6316 |
| 714 | 20240312 | 091000 | 669944450 | 12350 | 12310 | 12370 | 12250 | 13169 |
| 715 | 20240312 | 090900 | 507698560 | 12310 | 12240 | 12310 | 12220 | 6535 |
| 716 | 20240312 | 090800 | 427567740 | 12240 | 12240 | 12240 | 12210 | 1438 |
| 717 | 20240312 | 090700 | 409997650 | 12240 | 12230 | 12250 | 12220 | 3055 |
| 718 | 20240312 | 090600 | 372611970 | 12230 | 12180 | 12260 | 12180 | 2986 |
| 719 | 20240312 | 090500 | 336088790 | 12190 | 12250 | 12270 | 12180 | 5158 |
| 720 | 20240312 | 090400 | 272976910 | 12250 | 12220 | 12250 | 12180 | 8950 |
| 721 | 20240312 | 090300 | 163653390 | 12230 | 12160 | 12230 | 12160 | 2682 |
| 722 | 20240312 | 090200 | 130957870 | 12150 | 12160 | 12190 | 12140 | 1143 |
| 723 | 20240312 | 090100 | 117051510 | 12160 | 12150 | 12170 | 12090 | 4281 |
| 724 | 20240312 | 090000 | 65155180 | 12170 | 12120 | 12220 | 12120 | 5367 |