38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 3 | 20231010 | 204100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20231010 | 204000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20231010 | 203900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20231010 | 203800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20231010 | 203700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20231010 | 203600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20231010 | 203500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20231010 | 203400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20231010 | 203300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20231010 | 203200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20231010 | 203100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20231010 | 203000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20231010 | 202900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20231010 | 202800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20231010 | 202700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20231010 | 202600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20231010 | 202500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20231010 | 202400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20231010 | 202300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20231010 | 202200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20231010 | 202100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20231010 | 202000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20231010 | 201900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20231010 | 201800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20231010 | 201700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20231010 | 201600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20231010 | 201500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20231010 | 201400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20231010 | 201300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20231010 | 201200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 33 | 20231010 | 201100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20231010 | 201000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20231010 | 200900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20231010 | 200800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20231010 | 200700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20231010 | 200600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20231010 | 200500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20231010 | 200400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20231010 | 200300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20231010 | 200200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20231010 | 200100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20231010 | 200000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20231010 | 195900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20231010 | 195800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20231010 | 195700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20231010 | 195600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20231010 | 195500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20231010 | 195400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20231010 | 195300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20231010 | 195200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20231010 | 195100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20231010 | 195000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20231010 | 194900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20231010 | 194800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20231010 | 194700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20231010 | 194600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20231010 | 194500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20231010 | 194400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20231010 | 194300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20231010 | 194200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 63 | 20231010 | 194100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20231010 | 194000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20231010 | 193900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20231010 | 193800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20231010 | 193700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20231010 | 193600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20231010 | 193500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20231010 | 193400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20231010 | 193300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20231010 | 193200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20231010 | 193100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20231010 | 193000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20231010 | 192900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20231010 | 192800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20231010 | 192700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20231010 | 192600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20231010 | 192500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20231010 | 192400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20231010 | 192300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20231010 | 192200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20231010 | 192100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20231010 | 192000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20231010 | 191900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20231010 | 191800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20231010 | 191700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20231010 | 191600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20231010 | 191500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20231010 | 191400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20231010 | 191300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20231010 | 191200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 93 | 20231010 | 191100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20231010 | 191000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20231010 | 190900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20231010 | 190800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20231010 | 190700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20231010 | 190600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20231010 | 190500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20231010 | 190400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20231010 | 190300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20231010 | 190200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20231010 | 190100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20231010 | 190000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20231010 | 185900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20231010 | 185800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20231010 | 185700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20231010 | 185600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20231010 | 185500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20231010 | 185400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20231010 | 185300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20231010 | 185200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20231010 | 185100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20231010 | 185000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20231010 | 184900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20231010 | 184800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20231010 | 184700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20231010 | 184600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20231010 | 184500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20231010 | 184400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20231010 | 184300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20231010 | 184200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 123 | 20231010 | 184100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20231010 | 184000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20231010 | 183900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20231010 | 183800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20231010 | 183700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20231010 | 183600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20231010 | 183500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20231010 | 183400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20231010 | 183300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20231010 | 183200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20231010 | 183100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20231010 | 183000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20231010 | 182900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20231010 | 182800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20231010 | 182700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20231010 | 182600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20231010 | 182500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20231010 | 182400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20231010 | 182300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20231010 | 182200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20231010 | 182100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20231010 | 182000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20231010 | 181900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20231010 | 181800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20231010 | 181700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20231010 | 181600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20231010 | 181500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20231010 | 181400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20231010 | 181300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20231010 | 181200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 153 | 20231010 | 181100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20231010 | 181000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20231010 | 180900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20231010 | 180800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20231010 | 180700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20231010 | 180600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20231010 | 180500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20231010 | 180400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20231010 | 180300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20231010 | 180200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20231010 | 180100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20231010 | 180000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20231010 | 175900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20231010 | 175800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20231010 | 175700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20231010 | 175600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20231010 | 175500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20231010 | 175400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20231010 | 175300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20231010 | 175200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20231010 | 175100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20231010 | 175000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20231010 | 174900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20231010 | 174800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20231010 | 174700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20231010 | 174600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20231010 | 174500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20231010 | 174400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20231010 | 174300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20231010 | 174200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 183 | 20231010 | 174100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20231010 | 174000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20231010 | 173900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20231010 | 173800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20231010 | 173700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20231010 | 173600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20231010 | 173500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20231010 | 173400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20231010 | 173300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20231010 | 173200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20231010 | 173100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20231010 | 173000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20231010 | 172900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20231010 | 172800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20231010 | 172700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20231010 | 172600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20231010 | 172500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20231010 | 172400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20231010 | 172300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20231010 | 172200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20231010 | 172100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20231010 | 172000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20231010 | 171900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20231010 | 171800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20231010 | 171700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20231010 | 171600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20231010 | 171500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20231010 | 171400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20231010 | 171300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20231010 | 171200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 213 | 20231010 | 171100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20231010 | 171000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20231010 | 170900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20231010 | 170800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20231010 | 170700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20231010 | 170600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20231010 | 170500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20231010 | 170400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20231010 | 170300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20231010 | 170200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20231010 | 170100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20231010 | 170000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20231010 | 165900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20231010 | 165800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20231010 | 165700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20231010 | 165600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20231010 | 165500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 230 | 20231010 | 165400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 231 | 20231010 | 165300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 232 | 20231010 | 165200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 233 | 20231010 | 165100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 234 | 20231010 | 165000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 235 | 20231010 | 164900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 236 | 20231010 | 164800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 237 | 20231010 | 164700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 238 | 20231010 | 164600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 239 | 20231010 | 164500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 240 | 20231010 | 164400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 241 | 20231010 | 164300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 242 | 20231010 | 164200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 243 | 20231010 | 164100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 244 | 20231010 | 164000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 245 | 20231010 | 163900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 246 | 20231010 | 163800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 247 | 20231010 | 163700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 248 | 20231010 | 163600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 249 | 20231010 | 163500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 250 | 20231010 | 163400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 251 | 20231010 | 163300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 252 | 20231010 | 163200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 253 | 20231010 | 163100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 254 | 20231010 | 163000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 255 | 20231010 | 162900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 256 | 20231010 | 162800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 257 | 20231010 | 162700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 258 | 20231010 | 162600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 259 | 20231010 | 162500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 260 | 20231010 | 162400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 261 | 20231010 | 162300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 262 | 20231010 | 162200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 263 | 20231010 | 162100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 264 | 20231010 | 162000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 265 | 20231010 | 161900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 266 | 20231010 | 161800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 267 | 20231010 | 161700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 268 | 20231010 | 161600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 269 | 20231010 | 161500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 270 | 20231010 | 161400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 271 | 20231010 | 161300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 272 | 20231010 | 161200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 273 | 20231010 | 161100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 274 | 20231010 | 161000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 275 | 20231010 | 160900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 276 | 20231010 | 160800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 277 | 20231010 | 160700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 278 | 20231010 | 160600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 279 | 20231010 | 160500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 280 | 20231010 | 160400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 281 | 20231010 | 160300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 282 | 20231010 | 160200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 283 | 20231010 | 160100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 284 | 20231010 | 160000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 285 | 20231010 | 155900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 286 | 20231010 | 155800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 287 | 20231010 | 155700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 288 | 20231010 | 155600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 289 | 20231010 | 155500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 290 | 20231010 | 155400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 291 | 20231010 | 155300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 292 | 20231010 | 155200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 293 | 20231010 | 155100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 294 | 20231010 | 155000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 295 | 20231010 | 154900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 296 | 20231010 | 154800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 297 | 20231010 | 154700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 298 | 20231010 | 154600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 299 | 20231010 | 154500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 300 | 20231010 | 154400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 301 | 20231010 | 154300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 302 | 20231010 | 154200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 303 | 20231010 | 154100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 304 | 20231010 | 154000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 305 | 20231010 | 153900 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 306 | 20231010 | 153800 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 307 | 20231010 | 153700 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 308 | 20231010 | 153600 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 309 | 20231010 | 153500 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 310 | 20231010 | 153400 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 311 | 20231010 | 153300 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 312 | 20231010 | 153200 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 313 | 20231010 | 153100 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 314 | 20231010 | 153000 | 12174200000 | 66700 | 66700 | 66700 | 66700 | 8117 |
| 315 | 20231010 | 152900 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 316 | 20231010 | 152800 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 317 | 20231010 | 152700 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 318 | 20231010 | 152600 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 319 | 20231010 | 152500 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 320 | 20231010 | 152400 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 321 | 20231010 | 152300 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 322 | 20231010 | 152200 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 323 | 20231010 | 152100 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 324 | 20231010 | 152000 | 11632796100 | 66600 | 66600 | 66600 | 66600 | 0 |
| 325 | 20231010 | 151900 | 11632796100 | 66600 | 66600 | 66700 | 66600 | 956 |
| 326 | 20231010 | 151800 | 11569081900 | 66600 | 66700 | 66700 | 66600 | 601 |
| 327 | 20231010 | 151700 | 11529042500 | 66600 | 66700 | 66700 | 66600 | 394 |
| 328 | 20231010 | 151600 | 11502783500 | 66700 | 66600 | 66700 | 66600 | 327 |
| 329 | 20231010 | 151500 | 11480994900 | 66600 | 66600 | 66700 | 66600 | 216 |
| 330 | 20231010 | 151400 | 11466594500 | 66700 | 66600 | 66700 | 66600 | 369 |
| 331 | 20231010 | 151300 | 11442011200 | 66600 | 66700 | 66700 | 66600 | 1236 |
| 332 | 20231010 | 151200 | 11359592400 | 66700 | 66800 | 66900 | 66700 | 2370 |
| 333 | 20231010 | 151100 | 11201295600 | 66900 | 66800 | 66900 | 66800 | 376 |
| 334 | 20231010 | 151000 | 11176162800 | 66800 | 66900 | 66900 | 66800 | 491 |
| 335 | 20231010 | 150900 | 11143359900 | 66800 | 66800 | 66900 | 66800 | 451 |
| 336 | 20231010 | 150800 | 11113223700 | 66800 | 66800 | 66900 | 66800 | 476 |
| 337 | 20231010 | 150700 | 11081393200 | 66800 | 66900 | 66900 | 66800 | 203 |
| 338 | 20231010 | 150600 | 11067825800 | 66800 | 66900 | 66900 | 66800 | 336 |
| 339 | 20231010 | 150500 | 11045379900 | 66800 | 66800 | 66900 | 66800 | 461 |
| 340 | 20231010 | 150400 | 11014551500 | 66800 | 66800 | 66900 | 66800 | 438 |
| 341 | 20231010 | 150300 | 10985291100 | 66800 | 66800 | 66900 | 66800 | 335 |
| 342 | 20231010 | 150200 | 10962912900 | 66800 | 66800 | 66900 | 66800 | 220 |
| 343 | 20231010 | 150100 | 10948216800 | 66800 | 66800 | 66900 | 66800 | 140 |
| 344 | 20231010 | 150000 | 10938853800 | 66800 | 66900 | 66900 | 66800 | 425 |
| 345 | 20231010 | 145900 | 10910422800 | 66900 | 66900 | 66900 | 66800 | 1068 |
| 346 | 20231010 | 145800 | 10838973900 | 66900 | 67000 | 67000 | 66900 | 210 |
| 347 | 20231010 | 145700 | 10824919700 | 66900 | 66800 | 66900 | 66800 | 1574 |
| 348 | 20231010 | 145600 | 10719632300 | 66800 | 66800 | 66900 | 66800 | 161 |
| 349 | 20231010 | 145500 | 10708876500 | 66800 | 66900 | 66900 | 66800 | 181 |
| 350 | 20231010 | 145400 | 10696784900 | 66900 | 66800 | 66900 | 66800 | 115 |
| 351 | 20231010 | 145300 | 10689097700 | 66800 | 66900 | 67000 | 66800 | 1054 |
| 352 | 20231010 | 145200 | 10618604000 | 67000 | 66900 | 67000 | 66900 | 143 |
| 353 | 20231010 | 145100 | 10609036400 | 66900 | 66900 | 67000 | 66900 | 206 |
| 354 | 20231010 | 145000 | 10595241500 | 67000 | 66900 | 67000 | 66900 | 131 |
| 355 | 20231010 | 144900 | 10586475900 | 66900 | 66900 | 67000 | 66900 | 128 |
| 356 | 20231010 | 144800 | 10577909300 | 66900 | 67000 | 67000 | 66900 | 531 |
| 357 | 20231010 | 144700 | 10542382300 | 67000 | 67000 | 67000 | 66900 | 103 |
| 358 | 20231010 | 144600 | 10535481400 | 67000 | 67100 | 67100 | 67000 | 646 |
| 359 | 20231010 | 144500 | 10492196700 | 67100 | 67100 | 67100 | 67000 | 303 |
| 360 | 20231010 | 144400 | 10471870400 | 67000 | 67000 | 67100 | 67000 | 317 |
| 361 | 20231010 | 144300 | 10450628500 | 67000 | 67000 | 67000 | 67000 | 384 |
| 362 | 20231010 | 144200 | 10424900500 | 67000 | 67000 | 67000 | 67000 | 514 |
| 363 | 20231010 | 144100 | 10390462500 | 67000 | 67200 | 67200 | 66900 | 1494 |
| 364 | 20231010 | 144000 | 10290284600 | 67200 | 67200 | 67200 | 67100 | 223 |
| 365 | 20231010 | 143900 | 10275301100 | 67200 | 67100 | 67200 | 67100 | 82 |
| 366 | 20231010 | 143800 | 10269790800 | 67100 | 67000 | 67100 | 66900 | 537 |
| 367 | 20231010 | 143700 | 10233803400 | 67000 | 66800 | 67000 | 66700 | 1486 |
| 368 | 20231010 | 143600 | 10134520000 | 66700 | 66700 | 66800 | 66700 | 94 |
| 369 | 20231010 | 143500 | 10128247200 | 66800 | 66800 | 66800 | 66700 | 1182 |
| 370 | 20231010 | 143400 | 10049371400 | 66700 | 66800 | 66800 | 66700 | 103 |
| 371 | 20231010 | 143300 | 10042494300 | 66800 | 66700 | 66800 | 66700 | 170 |
| 372 | 20231010 | 143200 | 10031148500 | 66800 | 66800 | 66800 | 66700 | 24 |
| 373 | 20231010 | 143100 | 10029545500 | 66700 | 66600 | 66700 | 66600 | 1588 |
| 374 | 20231010 | 143000 | 9923726100 | 66500 | 66600 | 66600 | 66500 | 118 |
| 375 | 20231010 | 142900 | 9915877200 | 66600 | 66500 | 66600 | 66500 | 242 |
| 376 | 20231010 | 142800 | 9899779300 | 66500 | 66500 | 66600 | 66500 | 224 |
| 377 | 20231010 | 142700 | 9884871700 | 66500 | 66500 | 66600 | 66500 | 182 |
| 378 | 20231010 | 142600 | 9872766600 | 66500 | 66700 | 66700 | 66500 | 1069 |
| 379 | 20231010 | 142500 | 9801572600 | 66700 | 66700 | 66800 | 66700 | 931 |
| 380 | 20231010 | 142400 | 9739472600 | 66800 | 66700 | 66800 | 66700 | 110 |
| 381 | 20231010 | 142300 | 9732128400 | 66700 | 66700 | 66800 | 66700 | 369 |
| 382 | 20231010 | 142200 | 9707514000 | 66800 | 66700 | 66800 | 66700 | 160 |
| 383 | 20231010 | 142100 | 9696832000 | 66700 | 66800 | 66800 | 66700 | 198 |
| 384 | 20231010 | 142000 | 9683619400 | 66800 | 66700 | 66800 | 66700 | 317 |
| 385 | 20231010 | 141900 | 9662471400 | 66800 | 66800 | 66800 | 66700 | 406 |
| 386 | 20231010 | 141800 | 9635381700 | 66700 | 66700 | 66800 | 66700 | 485 |
| 387 | 20231010 | 141700 | 9603030200 | 66700 | 66700 | 66700 | 66600 | 1661 |
| 388 | 20231010 | 141600 | 9492272200 | 66700 | 66900 | 66900 | 66700 | 779 |
| 389 | 20231010 | 141500 | 9440239900 | 66900 | 67000 | 67000 | 66800 | 687 |
| 390 | 20231010 | 141400 | 9394286800 | 67000 | 67000 | 67100 | 66900 | 569 |
| 391 | 20231010 | 141300 | 9356165000 | 67000 | 67100 | 67200 | 67000 | 904 |
| 392 | 20231010 | 141200 | 9295518100 | 67100 | 67300 | 67300 | 67100 | 1245 |
| 393 | 20231010 | 141100 | 9211901000 | 67200 | 67200 | 67200 | 67100 | 597 |
| 394 | 20231010 | 141000 | 9171787300 | 67200 | 67200 | 67200 | 67100 | 60 |
| 395 | 20231010 | 140900 | 9167756400 | 67200 | 67200 | 67200 | 67100 | 183 |
| 396 | 20231010 | 140800 | 9155465600 | 67100 | 67300 | 67300 | 67100 | 1778 |
| 397 | 20231010 | 140700 | 9036000100 | 67300 | 67300 | 67300 | 67200 | 221 |
| 398 | 20231010 | 140600 | 9021144000 | 67300 | 67200 | 67300 | 67200 | 310 |
| 399 | 20231010 | 140500 | 9000304600 | 67200 | 67300 | 67300 | 67200 | 179 |
| 400 | 20231010 | 140400 | 8988260000 | 67300 | 67400 | 67400 | 67200 | 1478 |
| 401 | 20231010 | 140300 | 8888740000 | 67500 | 67500 | 67500 | 67500 | 35 |
| 402 | 20231010 | 140200 | 8886377500 | 67500 | 67500 | 67500 | 67500 | 184 |
| 403 | 20231010 | 140100 | 8873957500 | 67500 | 67400 | 67500 | 67400 | 33 |
| 404 | 20231010 | 140000 | 8871730400 | 67500 | 67600 | 67600 | 67400 | 405 |
| 405 | 20231010 | 135900 | 8844403300 | 67500 | 67500 | 67500 | 67400 | 499 |
| 406 | 20231010 | 135800 | 8810721000 | 67400 | 67500 | 67500 | 67400 | 105 |
| 407 | 20231010 | 135700 | 8803634900 | 67400 | 67500 | 67500 | 67400 | 935 |
| 408 | 20231010 | 135600 | 8740615700 | 67500 | 67500 | 67500 | 67400 | 47 |
| 409 | 20231010 | 135500 | 8737443500 | 67500 | 67500 | 67500 | 67400 | 137 |
| 410 | 20231010 | 135400 | 8728196100 | 67500 | 67500 | 67500 | 67400 | 132 |
| 411 | 20231010 | 135300 | 8719286200 | 67500 | 67600 | 67600 | 67500 | 723 |
| 412 | 20231010 | 135200 | 8670483600 | 67600 | 67600 | 67700 | 67500 | 176 |
| 413 | 20231010 | 135100 | 8658586500 | 67600 | 67700 | 67700 | 67500 | 881 |
| 414 | 20231010 | 135000 | 8599010700 | 67700 | 67700 | 67700 | 67700 | 52 |
| 415 | 20231010 | 134900 | 8595490300 | 67700 | 67700 | 67700 | 67600 | 39 |
| 416 | 20231010 | 134800 | 8592850200 | 67600 | 67500 | 67600 | 67500 | 432 |
| 417 | 20231010 | 134700 | 8563657100 | 67600 | 67600 | 67600 | 67600 | 110 |
| 418 | 20231010 | 134600 | 8556221100 | 67600 | 67500 | 67600 | 67500 | 61 |
| 419 | 20231010 | 134500 | 8552098200 | 67500 | 67500 | 67600 | 67500 | 117 |
| 420 | 20231010 | 134400 | 8544189200 | 67600 | 67600 | 67600 | 67500 | 246 |
| 421 | 20231010 | 134300 | 8527562700 | 67600 | 67500 | 67600 | 67500 | 857 |
| 422 | 20231010 | 134200 | 8469689100 | 67500 | 67500 | 67500 | 67400 | 139 |
| 423 | 20231010 | 134100 | 8460313500 | 67500 | 67500 | 67500 | 67400 | 116 |
| 424 | 20231010 | 134000 | 8452483700 | 67500 | 67400 | 67500 | 67400 | 122 |
| 425 | 20231010 | 133900 | 8444250500 | 67400 | 67400 | 67500 | 67400 | 108 |
| 426 | 20231010 | 133800 | 8436963000 | 67400 | 67500 | 67500 | 67400 | 215 |
| 427 | 20231010 | 133700 | 8422459300 | 67400 | 67500 | 67500 | 67400 | 209 |
| 428 | 20231010 | 133600 | 8408354900 | 67500 | 67500 | 67500 | 67500 | 101 |
| 429 | 20231010 | 133500 | 8401537400 | 67400 | 67500 | 67500 | 67400 | 52 |
| 430 | 20231010 | 133400 | 8398032100 | 67500 | 67500 | 67500 | 67400 | 91 |
| 431 | 20231010 | 133300 | 8391889700 | 67500 | 67500 | 67500 | 67400 | 181 |
| 432 | 20231010 | 133200 | 8379673800 | 67400 | 67400 | 67400 | 67400 | 133 |
| 433 | 20231010 | 133100 | 8370709600 | 67400 | 67400 | 67500 | 67400 | 76 |
| 434 | 20231010 | 133000 | 8365581800 | 67400 | 67500 | 67500 | 67400 | 214 |
| 435 | 20231010 | 132900 | 8351157800 | 67500 | 67500 | 67500 | 67400 | 14 |
| 436 | 20231010 | 132800 | 8350212900 | 67400 | 67500 | 67500 | 67400 | 57 |
| 437 | 20231010 | 132700 | 8346368700 | 67500 | 67300 | 67500 | 67300 | 115 |
| 438 | 20231010 | 132600 | 8338613500 | 67400 | 67400 | 67400 | 67300 | 124 |
| 439 | 20231010 | 132500 | 8330256100 | 67400 | 67400 | 67400 | 67400 | 163 |
| 440 | 20231010 | 132400 | 8319269900 | 67400 | 67400 | 67500 | 67400 | 178 |
| 441 | 20231010 | 132300 | 8307271700 | 67400 | 67400 | 67400 | 67400 | 98 |
| 442 | 20231010 | 132200 | 8300666500 | 67400 | 67300 | 67400 | 67300 | 77 |
| 443 | 20231010 | 132100 | 8295476900 | 67400 | 67500 | 67500 | 67400 | 476 |
| 444 | 20231010 | 132000 | 8263394100 | 67500 | 67500 | 67500 | 67400 | 389 |
| 445 | 20231010 | 131900 | 8237167100 | 67500 | 67500 | 67500 | 67400 | 236 |
| 446 | 20231010 | 131800 | 8221237800 | 67400 | 67500 | 67500 | 67400 | 53 |
| 447 | 20231010 | 131700 | 8217660700 | 67400 | 67500 | 67500 | 67400 | 113 |
| 448 | 20231010 | 131600 | 8210033300 | 67500 | 67500 | 67500 | 67500 | 242 |
| 449 | 20231010 | 131500 | 8193698300 | 67400 | 67400 | 67500 | 67400 | 36 |
| 450 | 20231010 | 131400 | 8191268800 | 67400 | 67500 | 67500 | 67400 | 161 |
| 451 | 20231010 | 131300 | 8180403400 | 67500 | 67400 | 67500 | 67400 | 64 |
| 452 | 20231010 | 131200 | 8176089300 | 67400 | 67500 | 67500 | 67400 | 13 |
| 453 | 20231010 | 131100 | 8175212100 | 67400 | 67500 | 67500 | 67400 | 97 |
| 454 | 20231010 | 131000 | 8168670700 | 67400 | 67500 | 67500 | 67400 | 729 |
| 455 | 20231010 | 130900 | 8119535200 | 67400 | 67400 | 67500 | 67400 | 32 |
| 456 | 20231010 | 130800 | 8117378300 | 67400 | 67400 | 67400 | 67400 | 390 |
| 457 | 20231010 | 130700 | 8091092300 | 67500 | 67500 | 67500 | 67500 | 47 |
| 458 | 20231010 | 130600 | 8087919800 | 67400 | 67500 | 67500 | 67400 | 29 |
| 459 | 20231010 | 130500 | 8085962400 | 67500 | 67500 | 67600 | 67400 | 193 |
| 460 | 20231010 | 130400 | 8072942300 | 67400 | 67500 | 67500 | 67400 | 143 |
| 461 | 20231010 | 130300 | 8063296400 | 67500 | 67400 | 67500 | 67400 | 863 |
| 462 | 20231010 | 130200 | 8005104800 | 67400 | 67400 | 67500 | 67400 | 36 |
| 463 | 20231010 | 130100 | 8002677600 | 67400 | 67400 | 67500 | 67300 | 761 |
| 464 | 20231010 | 130000 | 7951382100 | 67500 | 67500 | 67500 | 67400 | 151 |
| 465 | 20231010 | 125900 | 7941202100 | 67400 | 67400 | 67500 | 67400 | 77 |
| 466 | 20231010 | 125800 | 7936009300 | 67500 | 67600 | 67600 | 67400 | 2358 |
| 467 | 20231010 | 125700 | 7776872800 | 67600 | 67500 | 67600 | 67500 | 246 |
| 468 | 20231010 | 125600 | 7760264200 | 67600 | 67600 | 67600 | 67500 | 142 |
| 469 | 20231010 | 125500 | 7750675400 | 67600 | 67600 | 67600 | 67600 | 84 |
| 470 | 20231010 | 125400 | 7744997000 | 67600 | 67600 | 67600 | 67500 | 15 |
| 471 | 20231010 | 125300 | 7743983100 | 67600 | 67600 | 67600 | 67600 | 109 |
| 472 | 20231010 | 125200 | 7736614700 | 67600 | 67700 | 67700 | 67600 | 947 |
| 473 | 20231010 | 125100 | 7672571900 | 67700 | 67700 | 67800 | 67600 | 355 |
| 474 | 20231010 | 125000 | 7648564800 | 67600 | 67800 | 67900 | 67600 | 435 |
| 475 | 20231010 | 124900 | 7619142300 | 67900 | 67800 | 67900 | 67800 | 155 |
| 476 | 20231010 | 124800 | 7608633200 | 67800 | 67800 | 67900 | 67700 | 140 |
| 477 | 20231010 | 124700 | 7599147100 | 67800 | 67700 | 67800 | 67700 | 341 |
| 478 | 20231010 | 124600 | 7576056400 | 67900 | 67900 | 67900 | 67900 | 3 |
| 479 | 20231010 | 124500 | 7575852700 | 67800 | 67800 | 67900 | 67700 | 363 |
| 480 | 20231010 | 124400 | 7551260300 | 67800 | 67800 | 67800 | 67700 | 524 |
| 481 | 20231010 | 124300 | 7515748100 | 67800 | 67800 | 67800 | 67700 | 33 |
| 482 | 20231010 | 124200 | 7513511600 | 67800 | 67700 | 67800 | 67700 | 199 |
| 483 | 20231010 | 124100 | 7500033600 | 67700 | 67700 | 67800 | 67700 | 270 |
| 484 | 20231010 | 124000 | 7481754100 | 67700 | 67800 | 67800 | 67700 | 653 |
| 485 | 20231010 | 123900 | 7437482400 | 67800 | 67800 | 67800 | 67800 | 3 |
| 486 | 20231010 | 123800 | 7437279000 | 67900 | 67900 | 67900 | 67800 | 10 |
| 487 | 20231010 | 123700 | 7436600100 | 67800 | 67700 | 67800 | 67700 | 278 |
| 488 | 20231010 | 123600 | 7417751800 | 67700 | 67700 | 67800 | 67600 | 323 |
| 489 | 20231010 | 123500 | 7395885200 | 67700 | 67800 | 67800 | 67700 | 25 |
| 490 | 20231010 | 123400 | 7394191900 | 67800 | 67800 | 67800 | 67800 | 8 |
| 491 | 20231010 | 123300 | 7393649500 | 67700 | 67700 | 67700 | 67600 | 127 |
| 492 | 20231010 | 123200 | 7385051700 | 67700 | 67700 | 67700 | 67600 | 1227 |
| 493 | 20231010 | 123100 | 7302045900 | 67800 | 67900 | 67900 | 67700 | 59 |
| 494 | 20231010 | 123000 | 7298045400 | 67800 | 67900 | 67900 | 67800 | 598 |
| 495 | 20231010 | 122900 | 7257499300 | 67900 | 67900 | 67900 | 67900 | 10 |
| 496 | 20231010 | 122800 | 7256820300 | 67900 | 67900 | 67900 | 67800 | 7 |
| 497 | 20231010 | 122700 | 7256345100 | 67900 | 67800 | 67900 | 67800 | 106 |
| 498 | 20231010 | 122600 | 7249153300 | 67800 | 67900 | 67900 | 67800 | 340 |
| 499 | 20231010 | 122500 | 7226090400 | 67900 | 67900 | 67900 | 67800 | 1000 |
| 500 | 20231010 | 122400 | 7158247200 | 68000 | 67900 | 68000 | 67900 | 33 |
| 501 | 20231010 | 122300 | 7156003300 | 68000 | 68000 | 68000 | 68000 | 115 |
| 502 | 20231010 | 122200 | 7148183300 | 68000 | 68000 | 68000 | 67900 | 54 |
| 503 | 20231010 | 122100 | 7144513600 | 68000 | 67900 | 68000 | 67900 | 9 |
| 504 | 20231010 | 122000 | 7143901700 | 68000 | 68000 | 68000 | 67900 | 43 |
| 505 | 20231010 | 121900 | 7140977900 | 67900 | 67900 | 68000 | 67900 | 413 |
| 506 | 20231010 | 121800 | 7112926400 | 67900 | 68000 | 68000 | 67800 | 1327 |
| 507 | 20231010 | 121700 | 7022789300 | 68000 | 68100 | 68100 | 68000 | 244 |
| 508 | 20231010 | 121600 | 7006193300 | 68100 | 68100 | 68100 | 68000 | 100 |
| 509 | 20231010 | 121500 | 6999384800 | 68100 | 68100 | 68100 | 68100 | 14 |
| 510 | 20231010 | 121400 | 6998431400 | 68000 | 68100 | 68100 | 68000 | 119 |
| 511 | 20231010 | 121300 | 6990333200 | 68000 | 68000 | 68100 | 68000 | 634 |
| 512 | 20231010 | 121200 | 6947219600 | 68100 | 68000 | 68100 | 68000 | 102 |
| 513 | 20231010 | 121100 | 6940273700 | 68000 | 68100 | 68100 | 68000 | 389 |
| 514 | 20231010 | 121000 | 6913795900 | 68200 | 68100 | 68200 | 68100 | 64 |
| 515 | 20231010 | 120900 | 6909433100 | 68200 | 68300 | 68300 | 68100 | 242 |
| 516 | 20231010 | 120800 | 6892939500 | 68300 | 68100 | 68300 | 68100 | 383 |
| 517 | 20231010 | 120700 | 6866850500 | 68200 | 68200 | 68200 | 68200 | 215 |
| 518 | 20231010 | 120600 | 6852187500 | 68200 | 68200 | 68300 | 68200 | 76 |
| 519 | 20231010 | 120500 | 6847003800 | 68200 | 68200 | 68200 | 68200 | 45 |
| 520 | 20231010 | 120400 | 6843934800 | 68200 | 68200 | 68200 | 68200 | 62 |
| 521 | 20231010 | 120300 | 6839706400 | 68200 | 68100 | 68200 | 68100 | 96 |
| 522 | 20231010 | 120200 | 6833163800 | 68300 | 68400 | 68400 | 68200 | 783 |
| 523 | 20231010 | 120100 | 6779744600 | 68400 | 68400 | 68400 | 68300 | 799 |
| 524 | 20231010 | 120000 | 6725171200 | 68400 | 68400 | 68400 | 68300 | 74 |
| 525 | 20231010 | 115900 | 6720110500 | 68400 | 68400 | 68400 | 68300 | 24 |
| 526 | 20231010 | 115800 | 6718469100 | 68400 | 68400 | 68400 | 68300 | 234 |
| 527 | 20231010 | 115700 | 6702478500 | 68400 | 68400 | 68400 | 68400 | 45 |
| 528 | 20231010 | 115600 | 6699400500 | 68300 | 68400 | 68400 | 68300 | 40 |
| 529 | 20231010 | 115500 | 6696666000 | 68400 | 68400 | 68500 | 68400 | 194 |
| 530 | 20231010 | 115400 | 6683395800 | 68400 | 68400 | 68400 | 68400 | 168 |
| 531 | 20231010 | 115300 | 6671904600 | 68400 | 68400 | 68400 | 68300 | 22 |
| 532 | 20231010 | 115200 | 6670400000 | 68400 | 68400 | 68400 | 68300 | 19 |
| 533 | 20231010 | 115100 | 6669101800 | 68400 | 68400 | 68400 | 68400 | 146 |
| 534 | 20231010 | 115000 | 6659115400 | 68400 | 68400 | 68400 | 68300 | 45 |
| 535 | 20231010 | 114900 | 6656037500 | 68400 | 68400 | 68400 | 68300 | 140 |
| 536 | 20231010 | 114800 | 6646461700 | 68400 | 68400 | 68500 | 68400 | 109 |
| 537 | 20231010 | 114700 | 6639005600 | 68500 | 68500 | 68500 | 68300 | 132 |
| 538 | 20231010 | 114600 | 6629966100 | 68500 | 68400 | 68500 | 68400 | 75 |
| 539 | 20231010 | 114500 | 6624831000 | 68400 | 68400 | 68500 | 68400 | 242 |
| 540 | 20231010 | 114400 | 6608278100 | 68400 | 68400 | 68500 | 68400 | 278 |
| 541 | 20231010 | 114300 | 6589261400 | 68400 | 68400 | 68400 | 68300 | 102 |
| 542 | 20231010 | 114200 | 6582285000 | 68400 | 68400 | 68400 | 68300 | 63 |
| 543 | 20231010 | 114100 | 6577977600 | 68400 | 68400 | 68400 | 68300 | 250 |
| 544 | 20231010 | 114000 | 6560879000 | 68400 | 68400 | 68400 | 68300 | 199 |
| 545 | 20231010 | 113900 | 6547268400 | 68300 | 68400 | 68400 | 68300 | 21 |
| 546 | 20231010 | 113800 | 6545832200 | 68400 | 68400 | 68400 | 68300 | 108 |
| 547 | 20231010 | 113700 | 6538445200 | 68400 | 68400 | 68400 | 68300 | 184 |
| 548 | 20231010 | 113600 | 6525860400 | 68300 | 68300 | 68400 | 68300 | 17 |
| 549 | 20231010 | 113500 | 6524698600 | 68300 | 68400 | 68400 | 68300 | 83 |
| 550 | 20231010 | 113400 | 6519026600 | 68300 | 68400 | 68400 | 68300 | 15 |
| 551 | 20231010 | 113300 | 6518000700 | 68400 | 68300 | 68400 | 68300 | 159 |
| 552 | 20231010 | 113200 | 6507128100 | 68300 | 68300 | 68300 | 68300 | 53 |
| 553 | 20231010 | 113100 | 6503508200 | 68400 | 68400 | 68400 | 68300 | 82 |
| 554 | 20231010 | 113000 | 6497906800 | 68400 | 68300 | 68400 | 68200 | 267 |
| 555 | 20231010 | 112900 | 6479669600 | 68300 | 68300 | 68400 | 68200 | 755 |
| 556 | 20231010 | 112800 | 6428146500 | 68300 | 68400 | 68400 | 68300 | 335 |
| 557 | 20231010 | 112700 | 6405246800 | 68400 | 68400 | 68400 | 68300 | 36 |
| 558 | 20231010 | 112600 | 6402784700 | 68400 | 68400 | 68500 | 68300 | 766 |
| 559 | 20231010 | 112500 | 6350393800 | 68400 | 68500 | 68500 | 68400 | 681 |
| 560 | 20231010 | 112400 | 6303812900 | 68500 | 68500 | 68500 | 68400 | 82 |
| 561 | 20231010 | 112300 | 6298203400 | 68500 | 68500 | 68500 | 68400 | 1192 |
| 562 | 20231010 | 112200 | 6216660100 | 68500 | 68500 | 68500 | 68400 | 927 |
| 563 | 20231010 | 112100 | 6153172600 | 68500 | 68500 | 68600 | 68500 | 110 |
| 564 | 20231010 | 112000 | 6145631300 | 68600 | 68600 | 68600 | 68500 | 55 |
| 565 | 20231010 | 111900 | 6141858400 | 68600 | 68600 | 68600 | 68500 | 152 |
| 566 | 20231010 | 111800 | 6131436600 | 68500 | 68600 | 68600 | 68500 | 28 |
| 567 | 20231010 | 111700 | 6129516600 | 68600 | 68500 | 68600 | 68500 | 22 |
| 568 | 20231010 | 111600 | 6128007500 | 68500 | 68600 | 68600 | 68500 | 70 |
| 569 | 20231010 | 111500 | 6123205700 | 68600 | 68600 | 68600 | 68500 | 181 |
| 570 | 20231010 | 111400 | 6110799200 | 68600 | 68600 | 68600 | 68500 | 110 |
| 571 | 20231010 | 111300 | 6103263500 | 68500 | 68500 | 68600 | 68500 | 77 |
| 572 | 20231010 | 111200 | 6097982300 | 68600 | 68500 | 68600 | 68500 | 524 |
| 573 | 20231010 | 111100 | 6062078400 | 68600 | 68600 | 68600 | 68500 | 145 |
| 574 | 20231010 | 111000 | 6052142900 | 68500 | 68600 | 68600 | 68500 | 340 |
| 575 | 20231010 | 110900 | 6028819300 | 68600 | 68600 | 68600 | 68500 | 123 |
| 576 | 20231010 | 110800 | 6020389200 | 68500 | 68500 | 68600 | 68500 | 143 |
| 577 | 20231010 | 110700 | 6010580800 | 68600 | 68600 | 68600 | 68500 | 62 |
| 578 | 20231010 | 110600 | 6006328300 | 68500 | 68600 | 68600 | 68500 | 14 |
| 579 | 20231010 | 110500 | 6005368900 | 68600 | 68500 | 68600 | 68500 | 150 |
| 580 | 20231010 | 110400 | 5995082400 | 68500 | 68600 | 68600 | 68500 | 46 |
| 581 | 20231010 | 110300 | 5991927700 | 68500 | 68500 | 68600 | 68500 | 42 |
| 582 | 20231010 | 110200 | 5989050200 | 68600 | 68600 | 68600 | 68400 | 406 |
| 583 | 20231010 | 110100 | 5961239300 | 68500 | 68500 | 68600 | 68500 | 155 |
| 584 | 20231010 | 110000 | 5950614000 | 68500 | 68500 | 68500 | 68500 | 365 |
| 585 | 20231010 | 105900 | 5925611500 | 68500 | 68400 | 68500 | 68400 | 974 |
| 586 | 20231010 | 105800 | 5858915700 | 68500 | 68500 | 68500 | 68400 | 107 |
| 587 | 20231010 | 105700 | 5851586900 | 68500 | 68500 | 68500 | 68400 | 63 |
| 588 | 20231010 | 105600 | 5847272700 | 68500 | 68600 | 68600 | 68400 | 243 |
| 589 | 20231010 | 105500 | 5830626400 | 68500 | 68600 | 68600 | 68500 | 103 |
| 590 | 20231010 | 105400 | 5823564500 | 68500 | 68500 | 68600 | 68500 | 646 |
| 591 | 20231010 | 105300 | 5779304100 | 68500 | 68600 | 68600 | 68500 | 43 |
| 592 | 20231010 | 105200 | 5776355800 | 68600 | 68500 | 68600 | 68400 | 417 |
| 593 | 20231010 | 105100 | 5747791000 | 68500 | 68600 | 68600 | 68500 | 147 |
| 594 | 20231010 | 105000 | 5737710500 | 68600 | 68600 | 68600 | 68500 | 312 |
| 595 | 20231010 | 104900 | 5716332100 | 68500 | 68600 | 68600 | 68500 | 9 |
| 596 | 20231010 | 104800 | 5715714900 | 68500 | 68600 | 68600 | 68500 | 59 |
| 597 | 20231010 | 104700 | 5711671000 | 68600 | 68500 | 68600 | 68500 | 363 |
| 598 | 20231010 | 104600 | 5686792900 | 68500 | 68500 | 68500 | 68500 | 287 |
| 599 | 20231010 | 104500 | 5667133400 | 68600 | 68600 | 68600 | 68500 | 353 |
| 600 | 20231010 | 104400 | 5642941600 | 68500 | 68600 | 68600 | 68500 | 173 |
| 601 | 20231010 | 104300 | 5631079400 | 68600 | 68600 | 68600 | 68500 | 354 |
| 602 | 20231010 | 104200 | 5606805500 | 68500 | 68500 | 68600 | 68500 | 220 |
| 603 | 20231010 | 104100 | 5591724900 | 68600 | 68600 | 68600 | 68500 | 150 |
| 604 | 20231010 | 104000 | 5581444900 | 68500 | 68500 | 68600 | 68500 | 550 |
| 605 | 20231010 | 103900 | 5543744400 | 68600 | 68500 | 68600 | 68500 | 88 |
| 606 | 20231010 | 103800 | 5537711300 | 68600 | 68600 | 68600 | 68500 | 94 |
| 607 | 20231010 | 103700 | 5531263100 | 68600 | 68600 | 68600 | 68500 | 218 |
| 608 | 20231010 | 103600 | 5516310500 | 68600 | 68500 | 68600 | 68500 | 237 |
| 609 | 20231010 | 103500 | 5500053700 | 68500 | 68600 | 68600 | 68500 | 82 |
| 610 | 20231010 | 103400 | 5494430800 | 68600 | 68600 | 68600 | 68500 | 170 |
| 611 | 20231010 | 103300 | 5482770100 | 68600 | 68500 | 68600 | 68500 | 233 |
| 612 | 20231010 | 103200 | 5466798200 | 68400 | 68300 | 68500 | 68300 | 4037 |
| 613 | 20231010 | 103100 | 5190464000 | 68300 | 68300 | 68400 | 68300 | 17 |
| 614 | 20231010 | 103000 | 5189302500 | 68400 | 68300 | 68400 | 68200 | 513 |
| 615 | 20231010 | 102900 | 5154264200 | 68200 | 68400 | 68400 | 68200 | 1383 |
| 616 | 20231010 | 102800 | 5059804500 | 68400 | 68400 | 68400 | 68300 | 91 |
| 617 | 20231010 | 102700 | 5053582200 | 68400 | 68300 | 68400 | 68300 | 165 |
| 618 | 20231010 | 102600 | 5042308200 | 68300 | 68400 | 68400 | 68300 | 264 |
| 619 | 20231010 | 102500 | 5024252800 | 68400 | 68400 | 68400 | 68300 | 76 |
| 620 | 20231010 | 102400 | 5019054500 | 68400 | 68400 | 68400 | 68300 | 85 |
| 621 | 20231010 | 102300 | 5013240900 | 68400 | 68400 | 68400 | 68400 | 136 |
| 622 | 20231010 | 102200 | 5003938500 | 68400 | 68300 | 68400 | 68300 | 45 |
| 623 | 20231010 | 102100 | 5000861000 | 68400 | 68300 | 68400 | 68300 | 8 |
| 624 | 20231010 | 102000 | 5000314000 | 68300 | 68400 | 68400 | 68300 | 56 |
| 625 | 20231010 | 101900 | 4996484000 | 68400 | 68300 | 68400 | 68300 | 235 |
| 626 | 20231010 | 101800 | 4980420300 | 68300 | 68300 | 68400 | 68300 | 225 |
| 627 | 20231010 | 101700 | 4965051500 | 68400 | 68400 | 68400 | 68300 | 56 |
| 628 | 20231010 | 101600 | 4961221200 | 68300 | 68300 | 68400 | 68300 | 292 |
| 629 | 20231010 | 101500 | 4941277000 | 68300 | 68300 | 68300 | 68200 | 113 |
| 630 | 20231010 | 101400 | 4933559400 | 68300 | 68200 | 68300 | 68200 | 109 |
| 631 | 20231010 | 101300 | 4926125100 | 68300 | 68100 | 68300 | 68100 | 587 |
| 632 | 20231010 | 101200 | 4886099700 | 68100 | 68200 | 68200 | 68100 | 417 |
| 633 | 20231010 | 101100 | 4857688200 | 68100 | 68100 | 68100 | 68100 | 305 |
| 634 | 20231010 | 101000 | 4836917700 | 68200 | 68200 | 68200 | 68200 | 652 |
| 635 | 20231010 | 100900 | 4792451300 | 68200 | 68300 | 68300 | 68200 | 24 |
| 636 | 20231010 | 100800 | 4790813000 | 68300 | 68300 | 68300 | 68300 | 361 |
| 637 | 20231010 | 100700 | 4766156700 | 68300 | 68400 | 68400 | 68300 | 137 |
| 638 | 20231010 | 100600 | 4756794500 | 68300 | 68300 | 68400 | 68300 | 965 |
| 639 | 20231010 | 100500 | 4690872200 | 68400 | 68400 | 68400 | 68300 | 186 |
| 640 | 20231010 | 100400 | 4678150800 | 68400 | 68400 | 68400 | 68300 | 149 |
| 641 | 20231010 | 100300 | 4667969900 | 68400 | 68200 | 68400 | 68200 | 1051 |
| 642 | 20231010 | 100200 | 4596185100 | 68300 | 68200 | 68300 | 68200 | 217 |
| 643 | 20231010 | 100100 | 4581385400 | 68300 | 68200 | 68300 | 68200 | 188 |
| 644 | 20231010 | 100000 | 4568552300 | 68300 | 68300 | 68300 | 68200 | 73 |
| 645 | 20231010 | 095900 | 4563568500 | 68200 | 68200 | 68200 | 68200 | 172 |
| 646 | 20231010 | 095800 | 4551838100 | 68200 | 68200 | 68300 | 68200 | 201 |
| 647 | 20231010 | 095700 | 4538118000 | 68300 | 68400 | 68400 | 68300 | 1855 |
| 648 | 20231010 | 095600 | 4411285400 | 68500 | 68400 | 68500 | 68400 | 214 |
| 649 | 20231010 | 095500 | 4396628700 | 68400 | 68400 | 68500 | 68400 | 186 |
| 650 | 20231010 | 095400 | 4383899600 | 68500 | 68500 | 68600 | 68500 | 550 |
| 651 | 20231010 | 095300 | 4346222100 | 68500 | 68600 | 68600 | 68500 | 265 |
| 652 | 20231010 | 095200 | 4328069100 | 68600 | 68500 | 68600 | 68500 | 288 |
| 653 | 20231010 | 095100 | 4308337100 | 68500 | 68600 | 68600 | 68500 | 2143 |
| 654 | 20231010 | 095000 | 4161427700 | 68600 | 68500 | 68600 | 68400 | 1673 |
| 655 | 20231010 | 094900 | 4046801000 | 68500 | 68400 | 68500 | 68400 | 930 |
| 656 | 20231010 | 094800 | 3983153200 | 68500 | 68400 | 68500 | 68400 | 681 |
| 657 | 20231010 | 094700 | 3936565200 | 68300 | 68400 | 68500 | 68300 | 1757 |
| 658 | 20231010 | 094600 | 3816385400 | 68400 | 68000 | 68400 | 68000 | 1790 |
| 659 | 20231010 | 094500 | 3694360300 | 68000 | 67900 | 68000 | 67900 | 155 |
| 660 | 20231010 | 094400 | 3683835400 | 67900 | 68000 | 68000 | 67900 | 101 |
| 661 | 20231010 | 094300 | 3676968400 | 68000 | 68000 | 68000 | 68000 | 190 |
| 662 | 20231010 | 094200 | 3664048400 | 68000 | 68100 | 68100 | 67400 | 3939 |
| 663 | 20231010 | 094100 | 3397209600 | 68100 | 68000 | 68200 | 68000 | 334 |
| 664 | 20231010 | 094000 | 3374466100 | 68100 | 68000 | 68200 | 68000 | 957 |
| 665 | 20231010 | 093900 | 3309377700 | 68200 | 68300 | 68300 | 68100 | 1687 |
| 666 | 20231010 | 093800 | 3194423100 | 68300 | 68400 | 68400 | 68200 | 349 |
| 667 | 20231010 | 093700 | 3170582200 | 68400 | 68300 | 68400 | 68300 | 529 |
| 668 | 20231010 | 093600 | 3134423400 | 68300 | 68200 | 68300 | 68100 | 252 |
| 669 | 20231010 | 093500 | 3117234800 | 68100 | 68200 | 68200 | 68100 | 22 |
| 670 | 20231010 | 093400 | 3115734800 | 68200 | 68100 | 68200 | 68100 | 168 |
| 671 | 20231010 | 093300 | 3104281900 | 68100 | 68200 | 68200 | 68100 | 337 |
| 672 | 20231010 | 093200 | 3081320200 | 68100 | 68300 | 68300 | 68100 | 990 |
| 673 | 20231010 | 093100 | 3013776100 | 68300 | 68400 | 68500 | 68300 | 492 |
| 674 | 20231010 | 093000 | 2980132800 | 68400 | 68400 | 68500 | 68400 | 742 |
| 675 | 20231010 | 092900 | 2929375700 | 68500 | 68400 | 68500 | 68400 | 377 |
| 676 | 20231010 | 092800 | 2903572400 | 68400 | 68300 | 68400 | 68300 | 402 |
| 677 | 20231010 | 092700 | 2876078900 | 68300 | 68400 | 68500 | 68300 | 496 |
| 678 | 20231010 | 092600 | 2842189000 | 68400 | 68500 | 68500 | 68400 | 340 |
| 679 | 20231010 | 092500 | 2818932400 | 68500 | 68400 | 68500 | 68300 | 220 |
| 680 | 20231010 | 092400 | 2803885200 | 68500 | 68600 | 68600 | 68500 | 691 |
| 681 | 20231010 | 092300 | 2756536600 | 68600 | 68300 | 68600 | 68300 | 2382 |
| 682 | 20231010 | 092200 | 2593514100 | 68300 | 68300 | 68300 | 68200 | 1689 |
| 683 | 20231010 | 092100 | 2478166600 | 68300 | 68300 | 68300 | 68200 | 233 |
| 684 | 20231010 | 092000 | 2462262300 | 68300 | 68100 | 68300 | 68100 | 81 |
| 685 | 20231010 | 091900 | 2456734600 | 68200 | 68200 | 68200 | 68100 | 160 |
| 686 | 20231010 | 091800 | 2445823500 | 68200 | 68200 | 68300 | 68200 | 564 |
| 687 | 20231010 | 091700 | 2407354100 | 68200 | 68200 | 68200 | 68100 | 187 |
| 688 | 20231010 | 091600 | 2394607800 | 68200 | 68200 | 68200 | 68100 | 130 |
| 689 | 20231010 | 091500 | 2385746300 | 68100 | 68100 | 68300 | 68100 | 622 |
| 690 | 20231010 | 091400 | 2343350800 | 68200 | 68100 | 68200 | 68100 | 325 |
| 691 | 20231010 | 091300 | 2321214300 | 68100 | 68300 | 68300 | 68100 | 757 |
| 692 | 20231010 | 091200 | 2269574200 | 68300 | 68400 | 68400 | 68200 | 517 |
| 693 | 20231010 | 091100 | 2234250600 | 68400 | 68500 | 68500 | 68300 | 327 |
| 694 | 20231010 | 091000 | 2211879800 | 68400 | 68500 | 68600 | 68400 | 712 |
| 695 | 20231010 | 090900 | 2163106200 | 68600 | 68500 | 68600 | 68200 | 813 |
| 696 | 20231010 | 090800 | 2107443900 | 68500 | 68300 | 68600 | 68200 | 3589 |
| 697 | 20231010 | 090700 | 1861894000 | 68300 | 67900 | 68300 | 67900 | 1564 |
| 698 | 20231010 | 090600 | 1755259400 | 67900 | 68100 | 68200 | 67900 | 1071 |
| 699 | 20231010 | 090500 | 1682388300 | 68100 | 68300 | 68500 | 68000 | 1955 |
| 700 | 20231010 | 090400 | 1549095500 | 68300 | 68900 | 68900 | 68300 | 3946 |
| 701 | 20231010 | 090300 | 1278119000 | 68900 | 68500 | 69000 | 68200 | 8656 |
| 702 | 20231010 | 090200 | 682224700 | 68500 | 68500 | 68700 | 67500 | 2255 |
| 703 | 20231010 | 090100 | 527851200 | 68500 | 68900 | 69000 | 67400 | 3210 |
| 704 | 20231010 | 090000 | 307714400 | 68800 | 68400 | 69000 | 68400 | 4485 |