39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 3 | 20231106 | 210000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20231106 | 205900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20231106 | 205800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20231106 | 205700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20231106 | 205600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20231106 | 205500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20231106 | 205400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20231106 | 205300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20231106 | 205200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20231106 | 205100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20231106 | 205000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20231106 | 204900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20231106 | 204800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20231106 | 204700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20231106 | 204600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20231106 | 204500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20231106 | 204400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20231106 | 204300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20231106 | 204200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20231106 | 204100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20231106 | 204000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20231106 | 203900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20231106 | 203800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20231106 | 203700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20231106 | 203600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20231106 | 203500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20231106 | 203400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20231106 | 203300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20231106 | 203200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20231106 | 203100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 33 | 20231106 | 203000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20231106 | 202900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20231106 | 202800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20231106 | 202700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20231106 | 202600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20231106 | 202500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20231106 | 202400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20231106 | 202300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20231106 | 202200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20231106 | 202100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20231106 | 202000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20231106 | 201900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20231106 | 201800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20231106 | 201700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20231106 | 201600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20231106 | 201500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20231106 | 201400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20231106 | 201300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20231106 | 201200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20231106 | 201100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20231106 | 201000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20231106 | 200900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20231106 | 200800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20231106 | 200700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20231106 | 200600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20231106 | 200500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20231106 | 200400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20231106 | 200300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20231106 | 200200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20231106 | 200100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 63 | 20231106 | 200000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20231106 | 195900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20231106 | 195800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20231106 | 195700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20231106 | 195600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20231106 | 195500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20231106 | 195400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20231106 | 195300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20231106 | 195200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20231106 | 195100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20231106 | 195000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20231106 | 194900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20231106 | 194800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20231106 | 194700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20231106 | 194600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20231106 | 194500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20231106 | 194400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20231106 | 194300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20231106 | 194200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20231106 | 194100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20231106 | 194000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20231106 | 193900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20231106 | 193800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20231106 | 193700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20231106 | 193600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20231106 | 193500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20231106 | 193400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20231106 | 193300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20231106 | 193200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20231106 | 193100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 93 | 20231106 | 193000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20231106 | 192900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20231106 | 192800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20231106 | 192700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20231106 | 192600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20231106 | 192500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20231106 | 192400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20231106 | 192300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20231106 | 192200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20231106 | 192100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20231106 | 192000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20231106 | 191900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20231106 | 191800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20231106 | 191700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20231106 | 191600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20231106 | 191500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20231106 | 191400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20231106 | 191300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20231106 | 191200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20231106 | 191100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20231106 | 191000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20231106 | 190900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20231106 | 190800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20231106 | 190700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20231106 | 190600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20231106 | 190500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20231106 | 190400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20231106 | 190300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20231106 | 190200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20231106 | 190100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 123 | 20231106 | 190000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20231106 | 185900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20231106 | 185800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20231106 | 185700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20231106 | 185600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20231106 | 185500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20231106 | 185400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20231106 | 185300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20231106 | 185200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20231106 | 185100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20231106 | 185000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20231106 | 184900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20231106 | 184800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20231106 | 184700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20231106 | 184600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20231106 | 184500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20231106 | 184400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20231106 | 184300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20231106 | 184200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20231106 | 184100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20231106 | 184000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20231106 | 183900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20231106 | 183800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20231106 | 183700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20231106 | 183600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20231106 | 183500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20231106 | 183400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20231106 | 183300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20231106 | 183200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20231106 | 183100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 153 | 20231106 | 183000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20231106 | 182900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20231106 | 182800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20231106 | 182700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20231106 | 182600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20231106 | 182500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20231106 | 182400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20231106 | 182300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20231106 | 182200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20231106 | 182100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20231106 | 182000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20231106 | 181900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20231106 | 181800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20231106 | 181700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20231106 | 181600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20231106 | 181500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20231106 | 181400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20231106 | 181300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20231106 | 181200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20231106 | 181100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20231106 | 181000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20231106 | 180900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20231106 | 180800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20231106 | 180700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20231106 | 180600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20231106 | 180500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20231106 | 180400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20231106 | 180300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20231106 | 180200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20231106 | 180100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 183 | 20231106 | 180000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20231106 | 175900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20231106 | 175800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20231106 | 175700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20231106 | 175600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20231106 | 175500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20231106 | 175400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20231106 | 175300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20231106 | 175200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20231106 | 175100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20231106 | 175000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20231106 | 174900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20231106 | 174800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20231106 | 174700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20231106 | 174600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20231106 | 174500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20231106 | 174400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20231106 | 174300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20231106 | 174200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20231106 | 174100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20231106 | 174000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20231106 | 173900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20231106 | 173800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20231106 | 173700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20231106 | 173600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20231106 | 173500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20231106 | 173400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20231106 | 173300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20231106 | 173200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20231106 | 173100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 213 | 20231106 | 173000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20231106 | 172900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20231106 | 172800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20231106 | 172700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20231106 | 172600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20231106 | 172500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20231106 | 172400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20231106 | 172300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20231106 | 172200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20231106 | 172100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20231106 | 172000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20231106 | 171900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20231106 | 171800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20231106 | 171700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20231106 | 171600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20231106 | 171500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20231106 | 171400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20231106 | 171300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20231106 | 171200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20231106 | 171100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20231106 | 171000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20231106 | 170900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20231106 | 170800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20231106 | 170700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20231106 | 170600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20231106 | 170500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20231106 | 170400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20231106 | 170300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20231106 | 170200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20231106 | 170100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 243 | 20231106 | 170000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20231106 | 165900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20231106 | 165800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20231106 | 165700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20231106 | 165600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20231106 | 165500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20231106 | 165400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20231106 | 165300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20231106 | 165200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20231106 | 165100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20231106 | 165000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20231106 | 164900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20231106 | 164800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20231106 | 164700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20231106 | 164600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20231106 | 164500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20231106 | 164400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20231106 | 164300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20231106 | 164200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20231106 | 164100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20231106 | 164000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20231106 | 163900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20231106 | 163800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20231106 | 163700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20231106 | 163600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20231106 | 163500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20231106 | 163400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20231106 | 163300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20231106 | 163200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20231106 | 163100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 273 | 20231106 | 163000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20231106 | 162900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20231106 | 162800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20231106 | 162700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20231106 | 162600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20231106 | 162500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 279 | 20231106 | 162400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 280 | 20231106 | 162300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 281 | 20231106 | 162200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 282 | 20231106 | 162100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20231106 | 162000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 284 | 20231106 | 161900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 285 | 20231106 | 161800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 286 | 20231106 | 161700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 287 | 20231106 | 161600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 288 | 20231106 | 161500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 289 | 20231106 | 161400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 290 | 20231106 | 161300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 291 | 20231106 | 161200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 292 | 20231106 | 161100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 293 | 20231106 | 161000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 294 | 20231106 | 160900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 295 | 20231106 | 160800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 296 | 20231106 | 160700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 297 | 20231106 | 160600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 298 | 20231106 | 160500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 299 | 20231106 | 160400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 300 | 20231106 | 160300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 301 | 20231106 | 160200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 302 | 20231106 | 160100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 303 | 20231106 | 160000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 304 | 20231106 | 155900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 305 | 20231106 | 155800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 306 | 20231106 | 155700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 307 | 20231106 | 155600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 308 | 20231106 | 155500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 309 | 20231106 | 155400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 310 | 20231106 | 155300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 311 | 20231106 | 155200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 312 | 20231106 | 155100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 313 | 20231106 | 155000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 314 | 20231106 | 154900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 315 | 20231106 | 154800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 316 | 20231106 | 154700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 317 | 20231106 | 154600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 318 | 20231106 | 154500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 319 | 20231106 | 154400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 320 | 20231106 | 154300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 321 | 20231106 | 154200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 322 | 20231106 | 154100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 323 | 20231106 | 154000 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 324 | 20231106 | 153900 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 325 | 20231106 | 153800 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 326 | 20231106 | 153700 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 327 | 20231106 | 153600 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 328 | 20231106 | 153500 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 329 | 20231106 | 153400 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 330 | 20231106 | 153300 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 0 |
| 331 | 20231106 | 153200 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 332 | 20231106 | 153100 | 22855456800 | 69600 | 69600 | 69600 | 69600 | 24298 |
| 333 | 20231106 | 153000 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 334 | 20231106 | 152900 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 335 | 20231106 | 152800 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 336 | 20231106 | 152700 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 337 | 20231106 | 152600 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 338 | 20231106 | 152500 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 339 | 20231106 | 152400 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 340 | 20231106 | 152300 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 341 | 20231106 | 152200 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 342 | 20231106 | 152100 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 343 | 20231106 | 152000 | 21164316000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 344 | 20231106 | 151900 | 21164316000 | 68900 | 68900 | 69000 | 68800 | 1570 |
| 345 | 20231106 | 151800 | 21056136600 | 68900 | 68900 | 68900 | 68800 | 648 |
| 346 | 20231106 | 151700 | 21011504700 | 68900 | 68900 | 68900 | 68800 | 822 |
| 347 | 20231106 | 151600 | 20954873000 | 68800 | 68900 | 68900 | 68800 | 659 |
| 348 | 20231106 | 151500 | 20909469000 | 68900 | 68800 | 68900 | 68800 | 331 |
| 349 | 20231106 | 151400 | 20886664400 | 68900 | 68900 | 68900 | 68800 | 792 |
| 350 | 20231106 | 151300 | 20832153000 | 68900 | 68900 | 68900 | 68800 | 494 |
| 351 | 20231106 | 151200 | 20798146300 | 68800 | 68900 | 68900 | 68800 | 341 |
| 352 | 20231106 | 151100 | 20774654200 | 68900 | 68800 | 68900 | 68800 | 526 |
| 353 | 20231106 | 151000 | 20738450400 | 68800 | 68700 | 68900 | 68700 | 365 |
| 354 | 20231106 | 150900 | 20713336700 | 68700 | 68900 | 68900 | 68700 | 2722 |
| 355 | 20231106 | 150800 | 20526082200 | 68900 | 68800 | 68900 | 68800 | 632 |
| 356 | 20231106 | 150700 | 20482579800 | 68900 | 68800 | 68900 | 68800 | 378 |
| 357 | 20231106 | 150600 | 20456536100 | 68800 | 68800 | 68900 | 68800 | 1756 |
| 358 | 20231106 | 150500 | 20335555300 | 68800 | 68800 | 68900 | 68700 | 525 |
| 359 | 20231106 | 150400 | 20299425700 | 68800 | 68800 | 68800 | 68700 | 245 |
| 360 | 20231106 | 150300 | 20282579500 | 68800 | 68800 | 68900 | 68700 | 517 |
| 361 | 20231106 | 150200 | 20247005900 | 68800 | 68800 | 68900 | 68700 | 207 |
| 362 | 20231106 | 150100 | 20232752600 | 68800 | 68700 | 68900 | 68700 | 436 |
| 363 | 20231106 | 150000 | 20202755600 | 68700 | 68800 | 68800 | 68700 | 446 |
| 364 | 20231106 | 145900 | 20172087900 | 68800 | 68800 | 68800 | 68700 | 429 |
| 365 | 20231106 | 145800 | 20142589700 | 68800 | 68800 | 68800 | 68700 | 354 |
| 366 | 20231106 | 145700 | 20118237200 | 68800 | 68600 | 68800 | 68600 | 594 |
| 367 | 20231106 | 145600 | 20077426500 | 68700 | 68800 | 68800 | 68600 | 580 |
| 368 | 20231106 | 145500 | 20037579000 | 68700 | 68700 | 68800 | 68600 | 655 |
| 369 | 20231106 | 145400 | 19992550600 | 68700 | 68700 | 68700 | 68600 | 142 |
| 370 | 20231106 | 145300 | 19982802100 | 68700 | 68600 | 68700 | 68600 | 206 |
| 371 | 20231106 | 145200 | 19968652900 | 68700 | 68600 | 68700 | 68500 | 325 |
| 372 | 20231106 | 145100 | 19946353700 | 68600 | 68500 | 68700 | 68500 | 54 |
| 373 | 20231106 | 145000 | 19942645000 | 68700 | 68500 | 68700 | 68400 | 287 |
| 374 | 20231106 | 144900 | 19922957400 | 68500 | 68600 | 68600 | 68400 | 607 |
| 375 | 20231106 | 144800 | 19881330900 | 68600 | 68600 | 68600 | 68400 | 440 |
| 376 | 20231106 | 144700 | 19851190300 | 68600 | 68500 | 68600 | 68500 | 351 |
| 377 | 20231106 | 144600 | 19827126200 | 68600 | 68600 | 68600 | 68500 | 408 |
| 378 | 20231106 | 144500 | 19799144100 | 68500 | 68500 | 68600 | 68500 | 270 |
| 379 | 20231106 | 144400 | 19780645500 | 68600 | 68400 | 68600 | 68400 | 811 |
| 380 | 20231106 | 144300 | 19725087500 | 68400 | 68500 | 68600 | 68400 | 338 |
| 381 | 20231106 | 144200 | 19701937800 | 68500 | 68500 | 68600 | 68500 | 550 |
| 382 | 20231106 | 144100 | 19664259600 | 68500 | 68400 | 68600 | 68400 | 575 |
| 383 | 20231106 | 144000 | 19624859700 | 68500 | 68400 | 68500 | 68400 | 337 |
| 384 | 20231106 | 143900 | 19601790100 | 68400 | 68600 | 68600 | 68400 | 652 |
| 385 | 20231106 | 143800 | 19557124100 | 68500 | 68700 | 68700 | 68500 | 467 |
| 386 | 20231106 | 143700 | 19525084600 | 68600 | 68700 | 68700 | 68600 | 60 |
| 387 | 20231106 | 143600 | 19520965500 | 68700 | 68600 | 68700 | 68600 | 204 |
| 388 | 20231106 | 143500 | 19506951800 | 68700 | 68600 | 68700 | 68600 | 168 |
| 389 | 20231106 | 143400 | 19495411400 | 68700 | 68700 | 68700 | 68600 | 160 |
| 390 | 20231106 | 143300 | 19484429900 | 68700 | 68700 | 68700 | 68600 | 189 |
| 391 | 20231106 | 143200 | 19471445900 | 68700 | 68600 | 68700 | 68600 | 202 |
| 392 | 20231106 | 143100 | 19457570000 | 68700 | 68800 | 68800 | 68700 | 68 |
| 393 | 20231106 | 143000 | 19452893200 | 68700 | 68600 | 68700 | 68500 | 179 |
| 394 | 20231106 | 142900 | 19440602300 | 68600 | 68700 | 68700 | 68500 | 795 |
| 395 | 20231106 | 142800 | 19386122000 | 68700 | 68600 | 68800 | 68600 | 72 |
| 396 | 20231106 | 142700 | 19381174200 | 68700 | 68600 | 68700 | 68600 | 495 |
| 397 | 20231106 | 142600 | 19347204900 | 68700 | 68800 | 68800 | 68600 | 816 |
| 398 | 20231106 | 142500 | 19291161600 | 68700 | 68800 | 68800 | 68700 | 206 |
| 399 | 20231106 | 142400 | 19276993600 | 68800 | 68800 | 68800 | 68700 | 320 |
| 400 | 20231106 | 142300 | 19254978800 | 68700 | 68800 | 68800 | 68700 | 172 |
| 401 | 20231106 | 142200 | 19243152800 | 68800 | 68700 | 68900 | 68700 | 313 |
| 402 | 20231106 | 142100 | 19221604000 | 68900 | 68700 | 68900 | 68700 | 425 |
| 403 | 20231106 | 142000 | 19192363900 | 68800 | 68700 | 68800 | 68700 | 400 |
| 404 | 20231106 | 141900 | 19164856400 | 68800 | 68700 | 68800 | 68700 | 558 |
| 405 | 20231106 | 141800 | 19126470800 | 68700 | 68700 | 68800 | 68700 | 442 |
| 406 | 20231106 | 141700 | 19096070100 | 68700 | 68700 | 68800 | 68600 | 371 |
| 407 | 20231106 | 141600 | 19070562600 | 68700 | 68700 | 68700 | 68600 | 490 |
| 408 | 20231106 | 141500 | 19036900100 | 68600 | 68600 | 68700 | 68600 | 451 |
| 409 | 20231106 | 141400 | 19005929700 | 68700 | 68600 | 68700 | 68600 | 324 |
| 410 | 20231106 | 141300 | 18983671400 | 68600 | 68700 | 68700 | 68600 | 234 |
| 411 | 20231106 | 141200 | 18967600800 | 68600 | 68700 | 68700 | 68600 | 694 |
| 412 | 20231106 | 141100 | 18919983600 | 68700 | 68700 | 68700 | 68600 | 611 |
| 413 | 20231106 | 141000 | 18878035800 | 68700 | 68700 | 68700 | 68600 | 418 |
| 414 | 20231106 | 140900 | 18849324700 | 68700 | 68700 | 68700 | 68600 | 250 |
| 415 | 20231106 | 140800 | 18832150300 | 68600 | 68800 | 68800 | 68600 | 420 |
| 416 | 20231106 | 140700 | 18803292400 | 68800 | 68600 | 68800 | 68600 | 326 |
| 417 | 20231106 | 140600 | 18780876400 | 68600 | 68700 | 68700 | 68600 | 264 |
| 418 | 20231106 | 140500 | 18762748000 | 68700 | 68700 | 68700 | 68600 | 324 |
| 419 | 20231106 | 140400 | 18740493500 | 68600 | 68600 | 68700 | 68600 | 709 |
| 420 | 20231106 | 140300 | 18691853200 | 68600 | 68700 | 68700 | 68600 | 289 |
| 421 | 20231106 | 140200 | 18672001700 | 68700 | 68700 | 68700 | 68600 | 165 |
| 422 | 20231106 | 140100 | 18660667100 | 68800 | 68700 | 68800 | 68700 | 1052 |
| 423 | 20231106 | 140000 | 18588386100 | 68700 | 68800 | 68800 | 68700 | 307 |
| 424 | 20231106 | 135900 | 18567276500 | 68700 | 68900 | 68900 | 68700 | 603 |
| 425 | 20231106 | 135800 | 18525815200 | 68700 | 68900 | 68900 | 68700 | 119 |
| 426 | 20231106 | 135700 | 18517618300 | 68900 | 68900 | 69000 | 68700 | 1534 |
| 427 | 20231106 | 135600 | 18411951300 | 68900 | 68800 | 68900 | 68800 | 409 |
| 428 | 20231106 | 135500 | 18383780600 | 68800 | 68800 | 68900 | 68700 | 486 |
| 429 | 20231106 | 135400 | 18350321100 | 68800 | 68900 | 68900 | 68700 | 674 |
| 430 | 20231106 | 135300 | 18303898700 | 68900 | 68700 | 68900 | 68700 | 347 |
| 431 | 20231106 | 135200 | 18280005700 | 68900 | 68800 | 68900 | 68700 | 754 |
| 432 | 20231106 | 135100 | 18228135900 | 68900 | 68900 | 68900 | 68700 | 561 |
| 433 | 20231106 | 135000 | 18189508600 | 68800 | 68800 | 68900 | 68700 | 477 |
| 434 | 20231106 | 134900 | 18156687700 | 68800 | 68700 | 68900 | 68700 | 959 |
| 435 | 20231106 | 134800 | 18090704400 | 68800 | 68800 | 68800 | 68600 | 397 |
| 436 | 20231106 | 134700 | 18063414400 | 68800 | 68800 | 68800 | 68700 | 378 |
| 437 | 20231106 | 134600 | 18037417500 | 68800 | 68800 | 68800 | 68600 | 702 |
| 438 | 20231106 | 134500 | 17989150300 | 68700 | 68900 | 68900 | 68700 | 507 |
| 439 | 20231106 | 134400 | 17954237500 | 68900 | 68800 | 68900 | 68800 | 883 |
| 440 | 20231106 | 134300 | 17893460600 | 68800 | 68800 | 68800 | 68700 | 734 |
| 441 | 20231106 | 134200 | 17842996200 | 68800 | 68700 | 68800 | 68600 | 777 |
| 442 | 20231106 | 134100 | 17789606700 | 68700 | 68700 | 68700 | 68600 | 411 |
| 443 | 20231106 | 134000 | 17761376700 | 68700 | 68600 | 68700 | 68500 | 463 |
| 444 | 20231106 | 133900 | 17729599800 | 68600 | 68600 | 68600 | 68500 | 316 |
| 445 | 20231106 | 133800 | 17707930700 | 68600 | 68600 | 68600 | 68500 | 270 |
| 446 | 20231106 | 133700 | 17689411800 | 68600 | 68400 | 68600 | 68400 | 847 |
| 447 | 20231106 | 133600 | 17631389500 | 68400 | 68600 | 68600 | 68400 | 346 |
| 448 | 20231106 | 133500 | 17607689500 | 68600 | 68600 | 68600 | 68500 | 126 |
| 449 | 20231106 | 133400 | 17599054900 | 68500 | 68500 | 68600 | 68400 | 475 |
| 450 | 20231106 | 133300 | 17566516700 | 68500 | 68600 | 68600 | 68400 | 803 |
| 451 | 20231106 | 133200 | 17511497000 | 68500 | 68500 | 68600 | 68500 | 682 |
| 452 | 20231106 | 133100 | 17464767500 | 68500 | 68600 | 68600 | 68500 | 492 |
| 453 | 20231106 | 133000 | 17431040000 | 68600 | 68500 | 68600 | 68500 | 90 |
| 454 | 20231106 | 132900 | 17424873600 | 68500 | 68500 | 68600 | 68400 | 428 |
| 455 | 20231106 | 132800 | 17395583300 | 68500 | 68500 | 68600 | 68300 | 389 |
| 456 | 20231106 | 132700 | 17368935900 | 68500 | 68400 | 68500 | 68300 | 801 |
| 457 | 20231106 | 132600 | 17314128600 | 68400 | 68500 | 68500 | 68300 | 494 |
| 458 | 20231106 | 132500 | 17280326100 | 68400 | 68500 | 68600 | 68300 | 826 |
| 459 | 20231106 | 132400 | 17223813600 | 68600 | 68500 | 68600 | 68500 | 615 |
| 460 | 20231106 | 132300 | 17181666600 | 68500 | 68700 | 68700 | 68500 | 1180 |
| 461 | 20231106 | 132200 | 17100717400 | 68700 | 68700 | 68900 | 68700 | 953 |
| 462 | 20231106 | 132100 | 17035242100 | 68700 | 68800 | 68900 | 68700 | 534 |
| 463 | 20231106 | 132000 | 16998504700 | 68900 | 68800 | 68900 | 68800 | 610 |
| 464 | 20231106 | 131900 | 16956521300 | 68800 | 68700 | 68800 | 68700 | 183 |
| 465 | 20231106 | 131800 | 16943931400 | 68800 | 68800 | 68800 | 68700 | 487 |
| 466 | 20231106 | 131700 | 16910453800 | 68800 | 68700 | 68800 | 68600 | 376 |
| 467 | 20231106 | 131600 | 16884627700 | 68700 | 68800 | 68900 | 68600 | 721 |
| 468 | 20231106 | 131500 | 16835057100 | 68800 | 69000 | 69000 | 68700 | 3578 |
| 469 | 20231106 | 131400 | 16588757900 | 68900 | 68900 | 69000 | 68900 | 691 |
| 470 | 20231106 | 131300 | 16541118000 | 68900 | 69000 | 69000 | 68900 | 2005 |
| 471 | 20231106 | 131200 | 16402786500 | 69000 | 69000 | 69000 | 68900 | 558 |
| 472 | 20231106 | 131100 | 16364298100 | 69000 | 68900 | 69000 | 68900 | 390 |
| 473 | 20231106 | 131000 | 16337391400 | 68900 | 68900 | 69000 | 68900 | 478 |
| 474 | 20231106 | 130900 | 16304426000 | 68900 | 69000 | 69000 | 68900 | 740 |
| 475 | 20231106 | 130800 | 16253391900 | 68900 | 69000 | 69000 | 68900 | 781 |
| 476 | 20231106 | 130700 | 16199538400 | 68900 | 68900 | 69000 | 68800 | 2802 |
| 477 | 20231106 | 130600 | 16006407700 | 68800 | 68800 | 68900 | 68700 | 2123 |
| 478 | 20231106 | 130500 | 15860314700 | 68800 | 68800 | 68800 | 68600 | 557 |
| 479 | 20231106 | 130400 | 15821997900 | 68700 | 68700 | 68800 | 68600 | 1267 |
| 480 | 20231106 | 130300 | 15734934200 | 68700 | 68600 | 68700 | 68600 | 511 |
| 481 | 20231106 | 130200 | 15699832100 | 68600 | 68700 | 68700 | 68600 | 401 |
| 482 | 20231106 | 130100 | 15672285600 | 68700 | 68500 | 68700 | 68500 | 712 |
| 483 | 20231106 | 130000 | 15623421900 | 68600 | 68600 | 68600 | 68500 | 768 |
| 484 | 20231106 | 125900 | 15570755400 | 68600 | 68600 | 68600 | 68500 | 356 |
| 485 | 20231106 | 125800 | 15546337400 | 68600 | 68600 | 68600 | 68500 | 717 |
| 486 | 20231106 | 125700 | 15497175400 | 68500 | 68500 | 68600 | 68500 | 782 |
| 487 | 20231106 | 125600 | 15443600300 | 68600 | 68500 | 68600 | 68500 | 639 |
| 488 | 20231106 | 125500 | 15399789500 | 68600 | 68400 | 68600 | 68400 | 1188 |
| 489 | 20231106 | 125400 | 15318449400 | 68400 | 68500 | 68500 | 68400 | 589 |
| 490 | 20231106 | 125300 | 15278112500 | 68400 | 68500 | 68500 | 68400 | 169 |
| 491 | 20231106 | 125200 | 15266541500 | 68300 | 68500 | 68500 | 68300 | 455 |
| 492 | 20231106 | 125100 | 15235382100 | 68300 | 68400 | 68500 | 68200 | 1615 |
| 493 | 20231106 | 125000 | 15125017900 | 68400 | 68600 | 68700 | 68400 | 1165 |
| 494 | 20231106 | 124900 | 15045158100 | 68700 | 68700 | 68700 | 68600 | 489 |
| 495 | 20231106 | 124800 | 15011574300 | 68700 | 68700 | 68700 | 68600 | 873 |
| 496 | 20231106 | 124700 | 14951622200 | 68700 | 68600 | 68700 | 68500 | 643 |
| 497 | 20231106 | 124600 | 14907484100 | 68600 | 68400 | 68600 | 68400 | 891 |
| 498 | 20231106 | 124500 | 14846418200 | 68500 | 68400 | 68500 | 68400 | 548 |
| 499 | 20231106 | 124400 | 14808891700 | 68500 | 68500 | 68500 | 68400 | 563 |
| 500 | 20231106 | 124300 | 14770340900 | 68500 | 68500 | 68500 | 68400 | 1328 |
| 501 | 20231106 | 124200 | 14679373000 | 68500 | 68500 | 68500 | 68400 | 422 |
| 502 | 20231106 | 124100 | 14650466500 | 68500 | 68500 | 68500 | 68400 | 555 |
| 503 | 20231106 | 124000 | 14612462300 | 68400 | 68500 | 68500 | 68400 | 489 |
| 504 | 20231106 | 123900 | 14578984300 | 68500 | 68400 | 68500 | 68400 | 1376 |
| 505 | 20231106 | 123800 | 14484833700 | 68400 | 68400 | 68400 | 68300 | 626 |
| 506 | 20231106 | 123700 | 14442042900 | 68400 | 68300 | 68400 | 68300 | 792 |
| 507 | 20231106 | 123600 | 14387886000 | 68300 | 68400 | 68400 | 68300 | 562 |
| 508 | 20231106 | 123500 | 14349446100 | 68400 | 68200 | 68400 | 68200 | 1497 |
| 509 | 20231106 | 123400 | 14247192700 | 68300 | 68300 | 68300 | 68100 | 1033 |
| 510 | 20231106 | 123300 | 14176693900 | 68200 | 68300 | 68300 | 68200 | 710 |
| 511 | 20231106 | 123200 | 14128251000 | 68300 | 68200 | 68300 | 68100 | 1290 |
| 512 | 20231106 | 123100 | 14040243300 | 68200 | 68100 | 68200 | 68100 | 354 |
| 513 | 20231106 | 123000 | 14016108300 | 68200 | 68100 | 68200 | 68100 | 264 |
| 514 | 20231106 | 122900 | 13998108300 | 68200 | 68000 | 68200 | 68000 | 372 |
| 515 | 20231106 | 122800 | 13972767600 | 68100 | 68100 | 68100 | 68000 | 125 |
| 516 | 20231106 | 122700 | 13964255700 | 68100 | 68100 | 68100 | 68000 | 253 |
| 517 | 20231106 | 122600 | 13947036600 | 68000 | 68100 | 68100 | 68000 | 249 |
| 518 | 20231106 | 122500 | 13930080800 | 68000 | 68100 | 68100 | 68000 | 19 |
| 519 | 20231106 | 122400 | 13928787300 | 68000 | 67900 | 68100 | 67800 | 2263 |
| 520 | 20231106 | 122300 | 13775031300 | 67900 | 67900 | 68000 | 67800 | 1584 |
| 521 | 20231106 | 122200 | 13667470400 | 68000 | 67900 | 68000 | 67900 | 808 |
| 522 | 20231106 | 122100 | 13612579200 | 67900 | 68000 | 68000 | 67900 | 248 |
| 523 | 20231106 | 122000 | 13595715300 | 68000 | 68000 | 68000 | 67900 | 596 |
| 524 | 20231106 | 121900 | 13555229300 | 68000 | 67900 | 68000 | 67800 | 742 |
| 525 | 20231106 | 121800 | 13504847800 | 67900 | 67800 | 67900 | 67800 | 202 |
| 526 | 20231106 | 121700 | 13491133500 | 67800 | 67900 | 67900 | 67800 | 495 |
| 527 | 20231106 | 121600 | 13457534700 | 67800 | 67700 | 67900 | 67700 | 304 |
| 528 | 20231106 | 121500 | 13436924100 | 67800 | 67700 | 67800 | 67600 | 857 |
| 529 | 20231106 | 121400 | 13378932900 | 67700 | 67900 | 67900 | 67700 | 349 |
| 530 | 20231106 | 121300 | 13355284100 | 67800 | 67800 | 67900 | 67800 | 261 |
| 531 | 20231106 | 121200 | 13337574700 | 67600 | 67800 | 67900 | 67600 | 751 |
| 532 | 20231106 | 121100 | 13286681800 | 67800 | 68100 | 68100 | 67800 | 1556 |
| 533 | 20231106 | 121000 | 13181014100 | 68100 | 68100 | 68100 | 68000 | 229 |
| 534 | 20231106 | 120900 | 13165423200 | 68000 | 68100 | 68100 | 68000 | 564 |
| 535 | 20231106 | 120800 | 13127052600 | 68100 | 68200 | 68200 | 68000 | 374 |
| 536 | 20231106 | 120700 | 13101570800 | 68200 | 68000 | 68200 | 68000 | 1303 |
| 537 | 20231106 | 120600 | 13012899600 | 68000 | 68200 | 68300 | 68000 | 1205 |
| 538 | 20231106 | 120500 | 12930796900 | 68300 | 68200 | 68300 | 68100 | 2189 |
| 539 | 20231106 | 120400 | 12781477400 | 68200 | 68100 | 68300 | 68100 | 2130 |
| 540 | 20231106 | 120300 | 12636105900 | 68200 | 68000 | 68200 | 67900 | 2308 |
| 541 | 20231106 | 120200 | 12479033200 | 68000 | 68000 | 68000 | 67900 | 1898 |
| 542 | 20231106 | 120100 | 12350095800 | 68000 | 67900 | 68000 | 67900 | 753 |
| 543 | 20231106 | 120000 | 12298898300 | 68000 | 67900 | 68000 | 67800 | 3490 |
| 544 | 20231106 | 115900 | 12061814600 | 67900 | 67900 | 67900 | 67800 | 915 |
| 545 | 20231106 | 115800 | 11999704700 | 67900 | 67900 | 67900 | 67800 | 781 |
| 546 | 20231106 | 115700 | 11946711400 | 67900 | 67900 | 67900 | 67800 | 296 |
| 547 | 20231106 | 115600 | 11926614900 | 67900 | 67800 | 67900 | 67700 | 1400 |
| 548 | 20231106 | 115500 | 11831685800 | 67800 | 67800 | 67800 | 67700 | 348 |
| 549 | 20231106 | 115400 | 11808101600 | 67800 | 67700 | 67800 | 67500 | 1309 |
| 550 | 20231106 | 115300 | 11719495300 | 67700 | 67500 | 67700 | 67500 | 1091 |
| 551 | 20231106 | 115200 | 11645759200 | 67600 | 67600 | 67700 | 67500 | 212 |
| 552 | 20231106 | 115100 | 11631432300 | 67700 | 67600 | 67700 | 67500 | 530 |
| 553 | 20231106 | 115000 | 11595585300 | 67600 | 67700 | 67700 | 67600 | 479 |
| 554 | 20231106 | 114900 | 11563191800 | 67700 | 67700 | 67700 | 67600 | 476 |
| 555 | 20231106 | 114800 | 11530982600 | 67700 | 67600 | 67700 | 67500 | 867 |
| 556 | 20231106 | 114700 | 11472366800 | 67600 | 67600 | 67600 | 67500 | 226 |
| 557 | 20231106 | 114600 | 11457091600 | 67600 | 67500 | 67600 | 67500 | 564 |
| 558 | 20231106 | 114500 | 11419000400 | 67600 | 67400 | 67600 | 67400 | 971 |
| 559 | 20231106 | 114400 | 11353463100 | 67500 | 67400 | 67500 | 67400 | 280 |
| 560 | 20231106 | 114300 | 11334564200 | 67500 | 67400 | 67500 | 67300 | 396 |
| 561 | 20231106 | 114200 | 11307860600 | 67400 | 67300 | 67500 | 67300 | 617 |
| 562 | 20231106 | 114100 | 11266247200 | 67400 | 67400 | 67500 | 67400 | 430 |
| 563 | 20231106 | 114000 | 11237263700 | 67400 | 67400 | 67500 | 67300 | 326 |
| 564 | 20231106 | 113900 | 11215293100 | 67400 | 67400 | 67500 | 67400 | 1041 |
| 565 | 20231106 | 113800 | 11145112500 | 67500 | 67400 | 67500 | 67400 | 110 |
| 566 | 20231106 | 113700 | 11137689600 | 67500 | 67500 | 67600 | 67400 | 1121 |
| 567 | 20231106 | 113600 | 11062000300 | 67500 | 67400 | 67500 | 67300 | 851 |
| 568 | 20231106 | 113500 | 11004618600 | 67400 | 67500 | 67500 | 67400 | 152 |
| 569 | 20231106 | 113400 | 10994362300 | 67400 | 67500 | 67500 | 67300 | 566 |
| 570 | 20231106 | 113300 | 10956163900 | 67500 | 67500 | 67500 | 67300 | 762 |
| 571 | 20231106 | 113200 | 10904798200 | 67400 | 67400 | 67500 | 67300 | 1098 |
| 572 | 20231106 | 113100 | 10830770700 | 67400 | 67300 | 67400 | 67200 | 693 |
| 573 | 20231106 | 113000 | 10784133100 | 67300 | 67300 | 67300 | 67200 | 250 |
| 574 | 20231106 | 112900 | 10767312600 | 67300 | 67300 | 67300 | 67200 | 300 |
| 575 | 20231106 | 112800 | 10747136600 | 67300 | 67300 | 67300 | 67200 | 277 |
| 576 | 20231106 | 112700 | 10728497100 | 67300 | 67200 | 67300 | 67200 | 210 |
| 577 | 20231106 | 112600 | 10714375200 | 67200 | 67400 | 67400 | 67200 | 622 |
| 578 | 20231106 | 112500 | 10672494400 | 67400 | 67400 | 67500 | 67300 | 310 |
| 579 | 20231106 | 112400 | 10651599300 | 67400 | 67400 | 67500 | 67400 | 507 |
| 580 | 20231106 | 112300 | 10617427200 | 67400 | 67200 | 67500 | 67200 | 1190 |
| 581 | 20231106 | 112200 | 10537309800 | 67200 | 67200 | 67300 | 67100 | 1161 |
| 582 | 20231106 | 112100 | 10459299800 | 67200 | 67400 | 67400 | 67200 | 989 |
| 583 | 20231106 | 112000 | 10392761200 | 67300 | 67500 | 67500 | 67300 | 594 |
| 584 | 20231106 | 111900 | 10352741300 | 67400 | 67400 | 67500 | 67300 | 622 |
| 585 | 20231106 | 111800 | 10310815000 | 67300 | 67500 | 67500 | 67300 | 427 |
| 586 | 20231106 | 111700 | 10282013900 | 67400 | 67400 | 67600 | 67300 | 2778 |
| 587 | 20231106 | 111600 | 10094639800 | 67500 | 67500 | 67500 | 67400 | 2513 |
| 588 | 20231106 | 111500 | 9925172800 | 67400 | 67400 | 67500 | 67400 | 1272 |
| 589 | 20231106 | 111400 | 9839408600 | 67400 | 67500 | 67500 | 67300 | 664 |
| 590 | 20231106 | 111300 | 9794629400 | 67400 | 67300 | 67600 | 67200 | 5884 |
| 591 | 20231106 | 111200 | 9397852200 | 67200 | 67000 | 67300 | 67000 | 2702 |
| 592 | 20231106 | 111100 | 9216311100 | 67000 | 67100 | 67100 | 67000 | 497 |
| 593 | 20231106 | 111000 | 9182981800 | 67100 | 67200 | 67200 | 67100 | 508 |
| 594 | 20231106 | 110900 | 9148875000 | 67200 | 66800 | 67200 | 66700 | 6554 |
| 595 | 20231106 | 110800 | 8709777200 | 66900 | 66800 | 66900 | 66700 | 956 |
| 596 | 20231106 | 110700 | 8645861000 | 66800 | 66600 | 66900 | 66600 | 4715 |
| 597 | 20231106 | 110600 | 8331140200 | 66600 | 66500 | 66600 | 66400 | 1084 |
| 598 | 20231106 | 110500 | 8259088700 | 66500 | 66600 | 66600 | 66500 | 472 |
| 599 | 20231106 | 110400 | 8227687400 | 66500 | 66500 | 66600 | 66500 | 1227 |
| 600 | 20231106 | 110300 | 8146062900 | 66400 | 66400 | 66500 | 66400 | 162 |
| 601 | 20231106 | 110200 | 8135300300 | 66500 | 66400 | 66500 | 66400 | 167 |
| 602 | 20231106 | 110100 | 8124205300 | 66500 | 66400 | 66500 | 66400 | 459 |
| 603 | 20231106 | 110000 | 8093688500 | 66500 | 66400 | 66500 | 66300 | 611 |
| 604 | 20231106 | 105900 | 8053126900 | 66500 | 66500 | 66600 | 66500 | 533 |
| 605 | 20231106 | 105800 | 8017681200 | 66500 | 66400 | 66600 | 66400 | 1770 |
| 606 | 20231106 | 105700 | 7899965100 | 66600 | 66500 | 66600 | 66500 | 405 |
| 607 | 20231106 | 105600 | 7873026900 | 66500 | 66600 | 66600 | 66500 | 731 |
| 608 | 20231106 | 105500 | 7824380900 | 66500 | 66400 | 66600 | 66400 | 3003 |
| 609 | 20231106 | 105400 | 7624714400 | 66400 | 66300 | 66400 | 66300 | 445 |
| 610 | 20231106 | 105300 | 7595187500 | 66400 | 66400 | 66400 | 66300 | 341 |
| 611 | 20231106 | 105200 | 7572545700 | 66400 | 66300 | 66400 | 66300 | 270 |
| 612 | 20231106 | 105100 | 7554639500 | 66300 | 66500 | 66500 | 66300 | 1306 |
| 613 | 20231106 | 105000 | 7467919500 | 66400 | 66300 | 66500 | 66300 | 1467 |
| 614 | 20231106 | 104900 | 7370442700 | 66400 | 66200 | 66400 | 66200 | 7563 |
| 615 | 20231106 | 104800 | 6868926000 | 66200 | 66100 | 66200 | 66000 | 3787 |
| 616 | 20231106 | 104700 | 6618526000 | 66000 | 65800 | 66000 | 65800 | 7746 |
| 617 | 20231106 | 104600 | 6107883100 | 65800 | 65700 | 65800 | 65700 | 1064 |
| 618 | 20231106 | 104500 | 6037877000 | 65700 | 65700 | 65800 | 65700 | 211 |
| 619 | 20231106 | 104400 | 6024003900 | 65700 | 65700 | 65700 | 65600 | 1606 |
| 620 | 20231106 | 104300 | 5918523100 | 65600 | 65600 | 65700 | 65600 | 593 |
| 621 | 20231106 | 104200 | 5879609800 | 65700 | 65700 | 65700 | 65600 | 388 |
| 622 | 20231106 | 104100 | 5854118700 | 65700 | 65600 | 65700 | 65600 | 1306 |
| 623 | 20231106 | 104000 | 5768437900 | 65600 | 65600 | 65700 | 65600 | 113 |
| 624 | 20231106 | 103900 | 5761022700 | 65600 | 65700 | 65700 | 65600 | 687 |
| 625 | 20231106 | 103800 | 5715948500 | 65700 | 65500 | 65700 | 65500 | 3033 |
| 626 | 20231106 | 103700 | 5517053900 | 65500 | 65500 | 65500 | 65500 | 513 |
| 627 | 20231106 | 103600 | 5483452400 | 65500 | 65500 | 65500 | 65500 | 280 |
| 628 | 20231106 | 103500 | 5465112400 | 65500 | 65500 | 65500 | 65400 | 320 |
| 629 | 20231106 | 103400 | 5444153400 | 65400 | 65500 | 65500 | 65400 | 1202 |
| 630 | 20231106 | 103300 | 5365423400 | 65500 | 65500 | 65600 | 65400 | 799 |
| 631 | 20231106 | 103200 | 5313090000 | 65400 | 65400 | 65500 | 65300 | 921 |
| 632 | 20231106 | 103100 | 5252793500 | 65400 | 65300 | 65400 | 65300 | 843 |
| 633 | 20231106 | 103000 | 5197711400 | 65400 | 65400 | 65400 | 65300 | 614 |
| 634 | 20231106 | 102900 | 5157558900 | 65400 | 65300 | 65400 | 65300 | 286 |
| 635 | 20231106 | 102800 | 5138876900 | 65300 | 65200 | 65300 | 65100 | 668 |
| 636 | 20231106 | 102700 | 5095306400 | 65200 | 65100 | 65200 | 65100 | 464 |
| 637 | 20231106 | 102600 | 5065088900 | 65100 | 65100 | 65200 | 65000 | 163 |
| 638 | 20231106 | 102500 | 5054475500 | 65100 | 65000 | 65100 | 65000 | 484 |
| 639 | 20231106 | 102400 | 5023015000 | 64900 | 64800 | 65000 | 64800 | 1161 |
| 640 | 20231106 | 102300 | 4947664600 | 64800 | 64800 | 64900 | 64800 | 282 |
| 641 | 20231106 | 102200 | 4929387100 | 64900 | 64900 | 64900 | 64800 | 101 |
| 642 | 20231106 | 102100 | 4922838900 | 64900 | 64800 | 64900 | 64800 | 275 |
| 643 | 20231106 | 102000 | 4905014600 | 64900 | 64900 | 65000 | 64900 | 1087 |
| 644 | 20231106 | 101900 | 4834467100 | 64800 | 64900 | 64900 | 64800 | 505 |
| 645 | 20231106 | 101800 | 4801697000 | 65000 | 65000 | 65100 | 65000 | 1275 |
| 646 | 20231106 | 101700 | 4718821800 | 65000 | 65000 | 65100 | 65000 | 106 |
| 647 | 20231106 | 101600 | 4711928300 | 65100 | 65100 | 65200 | 65100 | 195 |
| 648 | 20231106 | 101500 | 4699232100 | 65100 | 65200 | 65200 | 65100 | 1286 |
| 649 | 20231106 | 101400 | 4615499800 | 65200 | 65100 | 65200 | 65100 | 143 |
| 650 | 20231106 | 101300 | 4606181400 | 65200 | 65300 | 65300 | 65200 | 453 |
| 651 | 20231106 | 101200 | 4576642600 | 65200 | 65300 | 65300 | 65200 | 210 |
| 652 | 20231106 | 101100 | 4562947800 | 65300 | 65300 | 65300 | 65200 | 58 |
| 653 | 20231106 | 101000 | 4559160900 | 65300 | 65300 | 65300 | 65200 | 169 |
| 654 | 20231106 | 100900 | 4548125300 | 65300 | 65300 | 65300 | 65200 | 800 |
| 655 | 20231106 | 100800 | 4495955400 | 65200 | 65200 | 65300 | 65200 | 323 |
| 656 | 20231106 | 100700 | 4474881000 | 65200 | 65300 | 65400 | 65100 | 1668 |
| 657 | 20231106 | 100600 | 4366056600 | 65400 | 65400 | 65400 | 65300 | 325 |
| 658 | 20231106 | 100500 | 4344813600 | 65300 | 65400 | 65400 | 65300 | 173 |
| 659 | 20231106 | 100400 | 4333503500 | 65300 | 65300 | 65300 | 65200 | 199 |
| 660 | 20231106 | 100300 | 4320509400 | 65300 | 65300 | 65300 | 65200 | 344 |
| 661 | 20231106 | 100200 | 4298063800 | 65200 | 65400 | 65400 | 65200 | 552 |
| 662 | 20231106 | 100100 | 4262013800 | 65400 | 65300 | 65400 | 65300 | 212 |
| 663 | 20231106 | 100000 | 4248156700 | 65300 | 65400 | 65400 | 65200 | 314 |
| 664 | 20231106 | 095900 | 4227640600 | 65400 | 65400 | 65500 | 65200 | 2496 |
| 665 | 20231106 | 095800 | 4064412500 | 65500 | 65500 | 65600 | 65400 | 1070 |
| 666 | 20231106 | 095700 | 3994334800 | 65500 | 65500 | 65600 | 65500 | 589 |
| 667 | 20231106 | 095600 | 3955701400 | 65600 | 65400 | 65600 | 65400 | 2702 |
| 668 | 20231106 | 095500 | 3778708400 | 65500 | 65400 | 65500 | 65300 | 590 |
| 669 | 20231106 | 095400 | 3740131600 | 65400 | 65500 | 65500 | 65400 | 377 |
| 670 | 20231106 | 095300 | 3715454300 | 65500 | 65300 | 65500 | 65300 | 1434 |
| 671 | 20231106 | 095200 | 3621657000 | 65400 | 65200 | 65400 | 65200 | 1843 |
| 672 | 20231106 | 095100 | 3501308600 | 65200 | 65200 | 65300 | 65100 | 1025 |
| 673 | 20231106 | 095000 | 3434488200 | 65100 | 65100 | 65200 | 65100 | 90 |
| 674 | 20231106 | 094900 | 3428624800 | 65100 | 65200 | 65200 | 65100 | 154 |
| 675 | 20231106 | 094800 | 3418584600 | 65100 | 65200 | 65300 | 65100 | 656 |
| 676 | 20231106 | 094700 | 3375807100 | 65300 | 65300 | 65300 | 65100 | 344 |
| 677 | 20231106 | 094600 | 3353367200 | 65300 | 65200 | 65300 | 65100 | 371 |
| 678 | 20231106 | 094500 | 3329160900 | 65200 | 65100 | 65300 | 65100 | 401 |
| 679 | 20231106 | 094400 | 3303021300 | 65300 | 65200 | 65300 | 65200 | 322 |
| 680 | 20231106 | 094300 | 3281999800 | 65300 | 65300 | 65300 | 65100 | 396 |
| 681 | 20231106 | 094200 | 3256158500 | 65300 | 65100 | 65300 | 65100 | 1060 |
| 682 | 20231106 | 094100 | 3187064400 | 65100 | 65100 | 65200 | 65100 | 992 |
| 683 | 20231106 | 094000 | 3122482000 | 65200 | 65200 | 65200 | 65100 | 273 |
| 684 | 20231106 | 093900 | 3104694300 | 65200 | 65100 | 65200 | 65000 | 507 |
| 685 | 20231106 | 093800 | 3071688500 | 65000 | 65100 | 65100 | 65000 | 201 |
| 686 | 20231106 | 093700 | 3058605600 | 65100 | 65100 | 65200 | 65000 | 279 |
| 687 | 20231106 | 093600 | 3040444200 | 65100 | 65300 | 65300 | 65100 | 2233 |
| 688 | 20231106 | 093500 | 2894824800 | 65300 | 65400 | 65400 | 65300 | 939 |
| 689 | 20231106 | 093400 | 2833499600 | 65400 | 65300 | 65400 | 65300 | 652 |
| 690 | 20231106 | 093300 | 2790897200 | 65300 | 65300 | 65400 | 65200 | 1462 |
| 691 | 20231106 | 093200 | 2695421600 | 65200 | 65300 | 65300 | 65200 | 421 |
| 692 | 20231106 | 093100 | 2667958200 | 65300 | 65100 | 65300 | 65100 | 852 |
| 693 | 20231106 | 093000 | 2612409900 | 65100 | 65000 | 65200 | 64900 | 2580 |
| 694 | 20231106 | 092900 | 2444663000 | 64900 | 65000 | 65000 | 64900 | 241 |
| 695 | 20231106 | 092800 | 2429018400 | 64900 | 64900 | 65000 | 64900 | 318 |
| 696 | 20231106 | 092700 | 2408376900 | 64900 | 64800 | 65000 | 64800 | 810 |
| 697 | 20231106 | 092600 | 2355816200 | 64800 | 64800 | 64900 | 64800 | 247 |
| 698 | 20231106 | 092500 | 2339804800 | 64800 | 64800 | 64800 | 64700 | 520 |
| 699 | 20231106 | 092400 | 2306109000 | 64700 | 64700 | 64800 | 64700 | 269 |
| 700 | 20231106 | 092300 | 2288703200 | 64700 | 64700 | 64700 | 64600 | 186 |
| 701 | 20231106 | 092200 | 2276671400 | 64600 | 64800 | 64800 | 64600 | 496 |
| 702 | 20231106 | 092100 | 2244574900 | 64800 | 64900 | 64900 | 64800 | 176 |
| 703 | 20231106 | 092000 | 2233158300 | 64900 | 64900 | 65000 | 64800 | 324 |
| 704 | 20231106 | 091900 | 2212140000 | 64900 | 65000 | 65000 | 64800 | 419 |
| 705 | 20231106 | 091800 | 2184942700 | 65000 | 64900 | 65000 | 64800 | 514 |
| 706 | 20231106 | 091700 | 2151571900 | 64900 | 64700 | 64900 | 64600 | 3518 |
| 707 | 20231106 | 091600 | 1923576100 | 64700 | 64700 | 64700 | 64600 | 273 |
| 708 | 20231106 | 091500 | 1905920000 | 64700 | 64700 | 64800 | 64700 | 795 |
| 709 | 20231106 | 091400 | 1854456400 | 64700 | 64600 | 64800 | 64600 | 1449 |
| 710 | 20231106 | 091300 | 1760705600 | 64600 | 64600 | 64700 | 64500 | 981 |
| 711 | 20231106 | 091200 | 1697345800 | 64600 | 64500 | 64600 | 64500 | 224 |
| 712 | 20231106 | 091100 | 1682893800 | 64600 | 64600 | 64700 | 64500 | 305 |
| 713 | 20231106 | 091000 | 1663181500 | 64600 | 64600 | 64700 | 64500 | 340 |
| 714 | 20231106 | 090900 | 1641222300 | 64600 | 64600 | 64700 | 64600 | 599 |
| 715 | 20231106 | 090800 | 1602514500 | 64600 | 64600 | 64700 | 64600 | 1206 |
| 716 | 20231106 | 090700 | 1524521000 | 64600 | 64600 | 64700 | 64600 | 462 |
| 717 | 20231106 | 090600 | 1494661200 | 64700 | 64800 | 64800 | 64600 | 1028 |
| 718 | 20231106 | 090500 | 1428168300 | 64800 | 64800 | 64900 | 64700 | 1140 |
| 719 | 20231106 | 090400 | 1354308300 | 64800 | 64900 | 65000 | 64800 | 609 |
| 720 | 20231106 | 090300 | 1314796900 | 64900 | 65000 | 65100 | 64700 | 2471 |
| 721 | 20231106 | 090200 | 1154554400 | 65100 | 65000 | 65100 | 64900 | 2227 |
| 722 | 20231106 | 090100 | 1009663400 | 65000 | 65400 | 65600 | 64900 | 4319 |
| 723 | 20231106 | 090000 | 727868900 | 65300 | 65000 | 65600 | 65000 | 11169 |