40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 3 | 20240627 | 210900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240627 | 210800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240627 | 210700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240627 | 210600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240627 | 210500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240627 | 210400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240627 | 210300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240627 | 210200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240627 | 210100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240627 | 210000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240627 | 205900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240627 | 205800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240627 | 205700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240627 | 205600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240627 | 205500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240627 | 205400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240627 | 205300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240627 | 205200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240627 | 205100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240627 | 205000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240627 | 204900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240627 | 204800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240627 | 204700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240627 | 204600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240627 | 204500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240627 | 204400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240627 | 204300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240627 | 204200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240627 | 204100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240627 | 204000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 33 | 20240627 | 203900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240627 | 203800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240627 | 203700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240627 | 203600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240627 | 203500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240627 | 203400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240627 | 203300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240627 | 203200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240627 | 203100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240627 | 203000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240627 | 202900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240627 | 202800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240627 | 202700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240627 | 202600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240627 | 202500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240627 | 202400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240627 | 202300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240627 | 202200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240627 | 202100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240627 | 202000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240627 | 201900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240627 | 201800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240627 | 201700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240627 | 201600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240627 | 201500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240627 | 201400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240627 | 201300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240627 | 201200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240627 | 201100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240627 | 201000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 63 | 20240627 | 200900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240627 | 200800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240627 | 200700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240627 | 200600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240627 | 200500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240627 | 200400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240627 | 200300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240627 | 200200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240627 | 200100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240627 | 200000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240627 | 195900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240627 | 195800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240627 | 195700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240627 | 195600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240627 | 195500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240627 | 195400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240627 | 195300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240627 | 195200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240627 | 195100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240627 | 195000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240627 | 194900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240627 | 194800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240627 | 194700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240627 | 194600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240627 | 194500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240627 | 194400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240627 | 194300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240627 | 194200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240627 | 194100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240627 | 194000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 93 | 20240627 | 193900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240627 | 193800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240627 | 193700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240627 | 193600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240627 | 193500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240627 | 193400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240627 | 193300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240627 | 193200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240627 | 193100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240627 | 193000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240627 | 192900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240627 | 192800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240627 | 192700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240627 | 192600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240627 | 192500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240627 | 192400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240627 | 192300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240627 | 192200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240627 | 192100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240627 | 192000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240627 | 191900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240627 | 191800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240627 | 191700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240627 | 191600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240627 | 191500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240627 | 191400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240627 | 191300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240627 | 191200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240627 | 191100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240627 | 191000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 123 | 20240627 | 190900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240627 | 190800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240627 | 190700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240627 | 190600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240627 | 190500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240627 | 190400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240627 | 190300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240627 | 190200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240627 | 190100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240627 | 190000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240627 | 185900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240627 | 185800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240627 | 185700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240627 | 185600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240627 | 185500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240627 | 185400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240627 | 185300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240627 | 185200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240627 | 185100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240627 | 185000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240627 | 184900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240627 | 184800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240627 | 184700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240627 | 184600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240627 | 184500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240627 | 184400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240627 | 184300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240627 | 184200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240627 | 184100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240627 | 184000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 153 | 20240627 | 183900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240627 | 183800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240627 | 183700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240627 | 183600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240627 | 183500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240627 | 183400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240627 | 183300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240627 | 183200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240627 | 183100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240627 | 183000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240627 | 182900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240627 | 182800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240627 | 182700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240627 | 182600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240627 | 182500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240627 | 182400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240627 | 182300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240627 | 182200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240627 | 182100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240627 | 182000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240627 | 181900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240627 | 181800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240627 | 181700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240627 | 181600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240627 | 181500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240627 | 181400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240627 | 181300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240627 | 181200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240627 | 181100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240627 | 181000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 183 | 20240627 | 180900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240627 | 180800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240627 | 180700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240627 | 180600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240627 | 180500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240627 | 180400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240627 | 180300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240627 | 180200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240627 | 180100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240627 | 180000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240627 | 175900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240627 | 175800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240627 | 175700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240627 | 175600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240627 | 175500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240627 | 175400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240627 | 175300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240627 | 175200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240627 | 175100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240627 | 175000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240627 | 174900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240627 | 174800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240627 | 174700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240627 | 174600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240627 | 174500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240627 | 174400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240627 | 174300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240627 | 174200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240627 | 174100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240627 | 174000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 213 | 20240627 | 173900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240627 | 173800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240627 | 173700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240627 | 173600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240627 | 173500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240627 | 173400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240627 | 173300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240627 | 173200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240627 | 173100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240627 | 173000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240627 | 172900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240627 | 172800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240627 | 172700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20240627 | 172600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20240627 | 172500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20240627 | 172400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20240627 | 172300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20240627 | 172200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20240627 | 172100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20240627 | 172000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20240627 | 171900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20240627 | 171800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20240627 | 171700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20240627 | 171600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20240627 | 171500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20240627 | 171400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20240627 | 171300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20240627 | 171200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20240627 | 171100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20240627 | 171000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 243 | 20240627 | 170900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20240627 | 170800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20240627 | 170700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20240627 | 170600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20240627 | 170500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20240627 | 170400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20240627 | 170300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20240627 | 170200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20240627 | 170100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20240627 | 170000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20240627 | 165900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20240627 | 165800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20240627 | 165700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20240627 | 165600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20240627 | 165500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20240627 | 165400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20240627 | 165300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20240627 | 165200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20240627 | 165100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20240627 | 165000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20240627 | 164900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20240627 | 164800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20240627 | 164700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20240627 | 164600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20240627 | 164500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20240627 | 164400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20240627 | 164300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20240627 | 164200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20240627 | 164100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20240627 | 164000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 273 | 20240627 | 163900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20240627 | 163800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20240627 | 163700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20240627 | 163600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20240627 | 163500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20240627 | 163400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20240627 | 163300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20240627 | 163200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20240627 | 163100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20240627 | 163000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20240627 | 162900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20240627 | 162800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20240627 | 162700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20240627 | 162600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20240627 | 162500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20240627 | 162400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20240627 | 162300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20240627 | 162200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20240627 | 162100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20240627 | 162000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20240627 | 161900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20240627 | 161800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20240627 | 161700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20240627 | 161600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 297 | 20240627 | 161500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 298 | 20240627 | 161400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 299 | 20240627 | 161300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 300 | 20240627 | 161200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 301 | 20240627 | 161100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 302 | 20240627 | 161000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 303 | 20240627 | 160900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 304 | 20240627 | 160800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 305 | 20240627 | 160700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 306 | 20240627 | 160600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 307 | 20240627 | 160500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 308 | 20240627 | 160400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 309 | 20240627 | 160300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 310 | 20240627 | 160200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 311 | 20240627 | 160100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 312 | 20240627 | 160000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 313 | 20240627 | 155900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 314 | 20240627 | 155800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 315 | 20240627 | 155700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 316 | 20240627 | 155600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 317 | 20240627 | 155500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 318 | 20240627 | 155400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 319 | 20240627 | 155300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 320 | 20240627 | 155200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 321 | 20240627 | 155100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 322 | 20240627 | 155000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 323 | 20240627 | 154900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 324 | 20240627 | 154800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 325 | 20240627 | 154700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 326 | 20240627 | 154600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 327 | 20240627 | 154500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 328 | 20240627 | 154400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 329 | 20240627 | 154300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 330 | 20240627 | 154200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 331 | 20240627 | 154100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 332 | 20240627 | 154000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 333 | 20240627 | 153900 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 334 | 20240627 | 153800 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 335 | 20240627 | 153700 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 336 | 20240627 | 153600 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 337 | 20240627 | 153500 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 338 | 20240627 | 153400 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 339 | 20240627 | 153300 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 340 | 20240627 | 153200 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 341 | 20240627 | 153100 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 342 | 20240627 | 153000 | 120529829000 | 53300 | 53300 | 53300 | 53300 | 23929 |
| 343 | 20240627 | 152900 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 344 | 20240627 | 152800 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 345 | 20240627 | 152700 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 346 | 20240627 | 152600 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 347 | 20240627 | 152500 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 348 | 20240627 | 152400 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 349 | 20240627 | 152300 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 350 | 20240627 | 152200 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 351 | 20240627 | 152100 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 352 | 20240627 | 152000 | 119254413300 | 53700 | 53700 | 53700 | 53700 | 0 |
| 353 | 20240627 | 151900 | 119254413300 | 53700 | 53800 | 53800 | 53600 | 5119 |
| 354 | 20240627 | 151800 | 118979522300 | 53700 | 53700 | 53800 | 53700 | 1769 |
| 355 | 20240627 | 151700 | 118884488600 | 53800 | 53700 | 53900 | 53600 | 4035 |
| 356 | 20240627 | 151600 | 118667438000 | 53600 | 53800 | 53900 | 53600 | 3205 |
| 357 | 20240627 | 151500 | 118495096600 | 53800 | 53900 | 53900 | 53800 | 1317 |
| 358 | 20240627 | 151400 | 118424202000 | 53800 | 53800 | 53900 | 53700 | 2456 |
| 359 | 20240627 | 151300 | 118292072600 | 53800 | 53800 | 53900 | 53700 | 2342 |
| 360 | 20240627 | 151200 | 118166061300 | 53800 | 53800 | 53900 | 53700 | 2062 |
| 361 | 20240627 | 151100 | 118055179800 | 53900 | 53800 | 53900 | 53700 | 786 |
| 362 | 20240627 | 151000 | 118012892400 | 53700 | 53900 | 54000 | 53700 | 1865 |
| 363 | 20240627 | 150900 | 117912554800 | 54000 | 53900 | 54000 | 53800 | 761 |
| 364 | 20240627 | 150800 | 117871560000 | 54000 | 53800 | 54000 | 53800 | 679 |
| 365 | 20240627 | 150700 | 117834978900 | 53900 | 53900 | 54000 | 53800 | 790 |
| 366 | 20240627 | 150600 | 117792405500 | 53900 | 53800 | 53900 | 53700 | 1238 |
| 367 | 20240627 | 150500 | 117725707300 | 53800 | 53900 | 54000 | 53700 | 1267 |
| 368 | 20240627 | 150400 | 117657506600 | 54000 | 53900 | 54000 | 53900 | 764 |
| 369 | 20240627 | 150300 | 117616290100 | 53900 | 53900 | 54000 | 53800 | 1015 |
| 370 | 20240627 | 150200 | 117561570300 | 53900 | 53800 | 53900 | 53800 | 669 |
| 371 | 20240627 | 150100 | 117525519800 | 53800 | 53800 | 53900 | 53800 | 780 |
| 372 | 20240627 | 150000 | 117483541800 | 53800 | 53900 | 53900 | 53800 | 239 |
| 373 | 20240627 | 145900 | 117470673700 | 53900 | 53800 | 53900 | 53700 | 1175 |
| 374 | 20240627 | 145800 | 117407445900 | 53700 | 53800 | 53800 | 53600 | 2800 |
| 375 | 20240627 | 145700 | 117257016100 | 53800 | 53600 | 53800 | 53600 | 3304 |
| 376 | 20240627 | 145600 | 117079497000 | 53700 | 53500 | 53700 | 53500 | 2367 |
| 377 | 20240627 | 145500 | 116952517300 | 53600 | 53900 | 54000 | 53500 | 7842 |
| 378 | 20240627 | 145400 | 116531484700 | 53900 | 53900 | 54000 | 53800 | 963 |
| 379 | 20240627 | 145300 | 116479599600 | 53900 | 53900 | 54000 | 53900 | 494 |
| 380 | 20240627 | 145200 | 116452960000 | 54000 | 53900 | 54000 | 53900 | 626 |
| 381 | 20240627 | 145100 | 116419204300 | 54000 | 53900 | 54000 | 53800 | 1057 |
| 382 | 20240627 | 145000 | 116362209800 | 53900 | 53900 | 54000 | 53900 | 1326 |
| 383 | 20240627 | 144900 | 116290699700 | 54000 | 54100 | 54100 | 53900 | 1328 |
| 384 | 20240627 | 144800 | 116219010100 | 54100 | 54100 | 54100 | 54000 | 3202 |
| 385 | 20240627 | 144700 | 116045987800 | 54100 | 54000 | 54100 | 54000 | 493 |
| 386 | 20240627 | 144600 | 116019335000 | 54100 | 54000 | 54100 | 54000 | 1031 |
| 387 | 20240627 | 144500 | 115963621700 | 54100 | 54100 | 54200 | 54100 | 1249 |
| 388 | 20240627 | 144400 | 115896045600 | 54100 | 54100 | 54200 | 54100 | 172 |
| 389 | 20240627 | 144300 | 115886740300 | 54200 | 54100 | 54200 | 54100 | 643 |
| 390 | 20240627 | 144200 | 115851935600 | 54200 | 54100 | 54200 | 54100 | 791 |
| 391 | 20240627 | 144100 | 115809134100 | 54100 | 54100 | 54200 | 54100 | 675 |
| 392 | 20240627 | 144000 | 115772609500 | 54200 | 54100 | 54200 | 54100 | 302 |
| 393 | 20240627 | 143900 | 115756259200 | 54100 | 54000 | 54200 | 54000 | 561 |
| 394 | 20240627 | 143800 | 115725955700 | 54000 | 54000 | 54100 | 54000 | 1297 |
| 395 | 20240627 | 143700 | 115655831200 | 54000 | 54100 | 54200 | 54000 | 1374 |
| 396 | 20240627 | 143600 | 115581522400 | 54100 | 54000 | 54100 | 54000 | 873 |
| 397 | 20240627 | 143500 | 115534360700 | 54000 | 54100 | 54200 | 54000 | 753 |
| 398 | 20240627 | 143400 | 115493658100 | 54200 | 54100 | 54200 | 54100 | 537 |
| 399 | 20240627 | 143300 | 115464585200 | 54100 | 54100 | 54100 | 54000 | 453 |
| 400 | 20240627 | 143200 | 115440091400 | 54100 | 54000 | 54100 | 54000 | 539 |
| 401 | 20240627 | 143100 | 115410942800 | 54000 | 54100 | 54200 | 54000 | 862 |
| 402 | 20240627 | 143000 | 115364337200 | 54200 | 54100 | 54300 | 54000 | 3926 |
| 403 | 20240627 | 142900 | 115151612300 | 54100 | 54000 | 54100 | 54000 | 165 |
| 404 | 20240627 | 142800 | 115142696600 | 54000 | 54000 | 54100 | 54000 | 1804 |
| 405 | 20240627 | 142700 | 115045267700 | 53900 | 53800 | 54000 | 53800 | 404 |
| 406 | 20240627 | 142600 | 115023486400 | 53800 | 53700 | 53900 | 53700 | 1700 |
| 407 | 20240627 | 142500 | 114932092200 | 53800 | 53900 | 53900 | 53700 | 1786 |
| 408 | 20240627 | 142400 | 114836006000 | 53800 | 53900 | 54000 | 53800 | 856 |
| 409 | 20240627 | 142300 | 114789885700 | 53900 | 54000 | 54100 | 53900 | 597 |
| 410 | 20240627 | 142200 | 114757641900 | 54100 | 54000 | 54100 | 54000 | 259 |
| 411 | 20240627 | 142100 | 114743632600 | 54100 | 54000 | 54100 | 54000 | 1572 |
| 412 | 20240627 | 142000 | 114658659300 | 54000 | 54000 | 54100 | 54000 | 39 |
| 413 | 20240627 | 141900 | 114656552800 | 54000 | 53900 | 54100 | 53900 | 989 |
| 414 | 20240627 | 141800 | 114603139600 | 53900 | 54000 | 54100 | 53900 | 355 |
| 415 | 20240627 | 141700 | 114583978400 | 54000 | 54000 | 54100 | 53900 | 613 |
| 416 | 20240627 | 141600 | 114550890400 | 54100 | 53900 | 54100 | 53900 | 999 |
| 417 | 20240627 | 141500 | 114496980100 | 53900 | 53900 | 54000 | 53800 | 779 |
| 418 | 20240627 | 141400 | 114455023700 | 53900 | 54000 | 54000 | 53800 | 889 |
| 419 | 20240627 | 141300 | 114407125700 | 53900 | 54000 | 54000 | 53900 | 287 |
| 420 | 20240627 | 141200 | 114391631000 | 54000 | 53800 | 54000 | 53800 | 442 |
| 421 | 20240627 | 141100 | 114367832000 | 53900 | 53800 | 53900 | 53800 | 271 |
| 422 | 20240627 | 141000 | 114353245000 | 53800 | 53900 | 54000 | 53800 | 1222 |
| 423 | 20240627 | 140900 | 114287455600 | 53900 | 53900 | 54000 | 53800 | 643 |
| 424 | 20240627 | 140800 | 114252814200 | 53900 | 53900 | 54000 | 53800 | 816 |
| 425 | 20240627 | 140700 | 114208831800 | 54000 | 54200 | 54200 | 54000 | 4270 |
| 426 | 20240627 | 140600 | 113977819100 | 54300 | 54300 | 54300 | 54100 | 868 |
| 427 | 20240627 | 140500 | 113930775400 | 54200 | 54200 | 54300 | 54200 | 452 |
| 428 | 20240627 | 140400 | 113906252600 | 54200 | 54300 | 54300 | 54200 | 236 |
| 429 | 20240627 | 140300 | 113893447100 | 54300 | 54200 | 54300 | 54200 | 268 |
| 430 | 20240627 | 140200 | 113878918700 | 54200 | 54200 | 54300 | 54200 | 287 |
| 431 | 20240627 | 140100 | 113863357300 | 54200 | 54200 | 54300 | 54200 | 896 |
| 432 | 20240627 | 140000 | 113814735200 | 54200 | 54200 | 54300 | 54200 | 76 |
| 433 | 20240627 | 135900 | 113810614800 | 54200 | 54200 | 54300 | 54200 | 446 |
| 434 | 20240627 | 135800 | 113786427200 | 54400 | 54200 | 54400 | 54200 | 820 |
| 435 | 20240627 | 135700 | 113741892300 | 54300 | 54300 | 54300 | 54200 | 486 |
| 436 | 20240627 | 135600 | 113715511900 | 54400 | 54300 | 54400 | 54200 | 697 |
| 437 | 20240627 | 135500 | 113677664500 | 54300 | 54300 | 54400 | 54200 | 982 |
| 438 | 20240627 | 135400 | 113624355000 | 54300 | 54300 | 54300 | 54200 | 792 |
| 439 | 20240627 | 135300 | 113581352300 | 54300 | 54200 | 54400 | 54200 | 1181 |
| 440 | 20240627 | 135200 | 113517252900 | 54200 | 54200 | 54300 | 54100 | 1874 |
| 441 | 20240627 | 135100 | 113415714700 | 54200 | 54300 | 54400 | 54200 | 609 |
| 442 | 20240627 | 135000 | 113382663100 | 54400 | 54200 | 54400 | 54200 | 839 |
| 443 | 20240627 | 134900 | 113337128700 | 54200 | 54400 | 54400 | 54200 | 913 |
| 444 | 20240627 | 134800 | 113287561800 | 54300 | 54300 | 54400 | 54200 | 999 |
| 445 | 20240627 | 134700 | 113233332400 | 54300 | 54200 | 54300 | 54200 | 147 |
| 446 | 20240627 | 134600 | 113225359500 | 54300 | 54200 | 54300 | 54100 | 751 |
| 447 | 20240627 | 134500 | 113184642000 | 54200 | 54200 | 54300 | 54100 | 266 |
| 448 | 20240627 | 134400 | 113170242900 | 54200 | 54200 | 54200 | 54100 | 1021 |
| 449 | 20240627 | 134300 | 113114923400 | 54200 | 54200 | 54300 | 54100 | 1285 |
| 450 | 20240627 | 134200 | 113045265800 | 54100 | 54100 | 54200 | 54100 | 550 |
| 451 | 20240627 | 134100 | 113015487700 | 54200 | 54000 | 54200 | 53900 | 1922 |
| 452 | 20240627 | 134000 | 112911529800 | 54000 | 54200 | 54200 | 54000 | 982 |
| 453 | 20240627 | 133900 | 112858407400 | 54200 | 54100 | 54200 | 54100 | 268 |
| 454 | 20240627 | 133800 | 112843893700 | 54100 | 54200 | 54200 | 54100 | 609 |
| 455 | 20240627 | 133700 | 112810896800 | 54100 | 54100 | 54200 | 54100 | 397 |
| 456 | 20240627 | 133600 | 112789399500 | 54100 | 54100 | 54200 | 54000 | 204 |
| 457 | 20240627 | 133500 | 112778363600 | 54100 | 54100 | 54200 | 54100 | 337 |
| 458 | 20240627 | 133400 | 112760130700 | 54100 | 54200 | 54200 | 54100 | 536 |
| 459 | 20240627 | 133300 | 112731104700 | 54200 | 54200 | 54300 | 54100 | 638 |
| 460 | 20240627 | 133200 | 112696543200 | 54200 | 54000 | 54300 | 54000 | 1034 |
| 461 | 20240627 | 133100 | 112640565100 | 54000 | 54000 | 54000 | 53900 | 1776 |
| 462 | 20240627 | 133000 | 112544703800 | 54000 | 53900 | 54000 | 53900 | 102 |
| 463 | 20240627 | 132900 | 112539201100 | 53900 | 53900 | 54000 | 53900 | 153 |
| 464 | 20240627 | 132800 | 112530946300 | 53900 | 54000 | 54000 | 53900 | 540 |
| 465 | 20240627 | 132700 | 112501816300 | 54000 | 54000 | 54000 | 53900 | 1132 |
| 466 | 20240627 | 132600 | 112440776500 | 54000 | 54000 | 54100 | 54000 | 511 |
| 467 | 20240627 | 132500 | 112413182400 | 53900 | 53900 | 54000 | 53900 | 1318 |
| 468 | 20240627 | 132400 | 112342047700 | 53900 | 54000 | 54000 | 53900 | 327 |
| 469 | 20240627 | 132300 | 112324399300 | 54100 | 54100 | 54100 | 53900 | 823 |
| 470 | 20240627 | 132200 | 112279963700 | 54100 | 53900 | 54100 | 53900 | 815 |
| 471 | 20240627 | 132100 | 112235942100 | 54000 | 53900 | 54000 | 53800 | 350 |
| 472 | 20240627 | 132000 | 112217070800 | 53900 | 53800 | 53900 | 53700 | 1132 |
| 473 | 20240627 | 131900 | 112156190100 | 53800 | 53900 | 53900 | 53800 | 1094 |
| 474 | 20240627 | 131800 | 112097271200 | 53900 | 54100 | 54100 | 53900 | 4159 |
| 475 | 20240627 | 131700 | 111872731300 | 54100 | 54200 | 54200 | 54100 | 772 |
| 476 | 20240627 | 131600 | 111830948400 | 54200 | 54100 | 54200 | 54100 | 271 |
| 477 | 20240627 | 131500 | 111816277500 | 54300 | 54200 | 54300 | 54100 | 945 |
| 478 | 20240627 | 131400 | 111765050800 | 54100 | 54100 | 54200 | 54100 | 385 |
| 479 | 20240627 | 131300 | 111744209700 | 54100 | 54200 | 54200 | 54100 | 1306 |
| 480 | 20240627 | 131200 | 111673425500 | 54200 | 54300 | 54400 | 54200 | 913 |
| 481 | 20240627 | 131100 | 111623852000 | 54300 | 54400 | 54400 | 54300 | 136 |
| 482 | 20240627 | 131000 | 111616463000 | 54300 | 54300 | 54300 | 54200 | 1330 |
| 483 | 20240627 | 130900 | 111544266500 | 54300 | 54200 | 54300 | 54200 | 659 |
| 484 | 20240627 | 130800 | 111508509700 | 54200 | 54100 | 54200 | 54100 | 2070 |
| 485 | 20240627 | 130700 | 111396334900 | 54100 | 54100 | 54200 | 54000 | 458 |
| 486 | 20240627 | 130600 | 111371588700 | 54000 | 54300 | 54400 | 54000 | 2004 |
| 487 | 20240627 | 130500 | 111263021600 | 54600 | 54500 | 54600 | 54300 | 902 |
| 488 | 20240627 | 130400 | 111213928600 | 54500 | 54500 | 54700 | 54400 | 2436 |
| 489 | 20240627 | 130300 | 111081010100 | 54500 | 54500 | 54600 | 54500 | 1056 |
| 490 | 20240627 | 130200 | 111023455000 | 54500 | 54500 | 54600 | 54500 | 1151 |
| 491 | 20240627 | 130100 | 110960719800 | 54500 | 54500 | 54500 | 54300 | 1393 |
| 492 | 20240627 | 130000 | 110884955800 | 54500 | 54600 | 54600 | 54400 | 726 |
| 493 | 20240627 | 125900 | 110845433600 | 54600 | 54600 | 54600 | 54500 | 1151 |
| 494 | 20240627 | 125800 | 110782639000 | 54500 | 54700 | 54700 | 54500 | 2742 |
| 495 | 20240627 | 125700 | 110632911000 | 54700 | 54700 | 54800 | 54600 | 3387 |
| 496 | 20240627 | 125600 | 110447648100 | 54700 | 54500 | 54700 | 54500 | 1530 |
| 497 | 20240627 | 125500 | 110364065100 | 54500 | 54400 | 54600 | 54300 | 1057 |
| 498 | 20240627 | 125400 | 110306516900 | 54300 | 54400 | 54400 | 54300 | 337 |
| 499 | 20240627 | 125300 | 110288210200 | 54300 | 54400 | 54400 | 54300 | 296 |
| 500 | 20240627 | 125200 | 110272122600 | 54300 | 54400 | 54400 | 54300 | 618 |
| 501 | 20240627 | 125100 | 110238522500 | 54300 | 54300 | 54400 | 54200 | 1005 |
| 502 | 20240627 | 125000 | 110184002100 | 54300 | 54400 | 54400 | 54300 | 1051 |
| 503 | 20240627 | 124900 | 110126853000 | 54400 | 54400 | 54500 | 54300 | 724 |
| 504 | 20240627 | 124800 | 110087447100 | 54400 | 54500 | 54500 | 54300 | 1324 |
| 505 | 20240627 | 124700 | 110015404600 | 54500 | 54700 | 54700 | 54400 | 3998 |
| 506 | 20240627 | 124600 | 109797047600 | 54700 | 54300 | 54700 | 54200 | 8644 |
| 507 | 20240627 | 124500 | 109325673400 | 54300 | 54200 | 54300 | 54200 | 405 |
| 508 | 20240627 | 124400 | 109303712500 | 54200 | 54300 | 54400 | 54200 | 298 |
| 509 | 20240627 | 124300 | 109287531100 | 54300 | 54200 | 54400 | 54200 | 350 |
| 510 | 20240627 | 124200 | 109268542800 | 54100 | 54400 | 54400 | 54100 | 1305 |
| 511 | 20240627 | 124100 | 109197765500 | 54400 | 54400 | 54400 | 54300 | 593 |
| 512 | 20240627 | 124000 | 109165523100 | 54400 | 54100 | 54400 | 54100 | 1713 |
| 513 | 20240627 | 123900 | 109072452300 | 54200 | 54100 | 54200 | 54100 | 167 |
| 514 | 20240627 | 123800 | 109063415700 | 54100 | 54100 | 54200 | 54100 | 689 |
| 515 | 20240627 | 123700 | 109026133000 | 54200 | 54100 | 54200 | 54100 | 405 |
| 516 | 20240627 | 123600 | 109004205300 | 54100 | 54000 | 54200 | 54000 | 138 |
| 517 | 20240627 | 123500 | 108996744100 | 54000 | 54200 | 54300 | 54000 | 1130 |
| 518 | 20240627 | 123400 | 108935611100 | 54200 | 54200 | 54200 | 54100 | 360 |
| 519 | 20240627 | 123300 | 108916099600 | 54200 | 54200 | 54200 | 54100 | 378 |
| 520 | 20240627 | 123200 | 108895621400 | 54300 | 54300 | 54300 | 54200 | 859 |
| 521 | 20240627 | 123100 | 108849012100 | 54300 | 54100 | 54300 | 54100 | 481 |
| 522 | 20240627 | 123000 | 108822947700 | 54100 | 54400 | 54400 | 54100 | 863 |
| 523 | 20240627 | 122900 | 108776120400 | 54300 | 54300 | 54400 | 54200 | 1250 |
| 524 | 20240627 | 122800 | 108708248800 | 54300 | 54300 | 54300 | 54100 | 1087 |
| 525 | 20240627 | 122700 | 108649291600 | 54400 | 54300 | 54400 | 54200 | 931 |
| 526 | 20240627 | 122600 | 108598671100 | 54500 | 54200 | 54500 | 54200 | 8758 |
| 527 | 20240627 | 122500 | 108122149200 | 54100 | 53800 | 54200 | 53800 | 3833 |
| 528 | 20240627 | 122400 | 107914846800 | 53700 | 54000 | 54100 | 53700 | 894 |
| 529 | 20240627 | 122300 | 107866611900 | 54100 | 54100 | 54100 | 54000 | 1875 |
| 530 | 20240627 | 122200 | 107765202700 | 54100 | 54100 | 54200 | 54000 | 1147 |
| 531 | 20240627 | 122100 | 107703130400 | 54100 | 54000 | 54100 | 54000 | 658 |
| 532 | 20240627 | 122000 | 107667556300 | 54000 | 53600 | 54000 | 53600 | 2363 |
| 533 | 20240627 | 121900 | 107540484200 | 53600 | 53700 | 53700 | 53600 | 1173 |
| 534 | 20240627 | 121800 | 107477583300 | 53600 | 53600 | 53700 | 53600 | 886 |
| 535 | 20240627 | 121700 | 107430078000 | 53600 | 53700 | 53800 | 53600 | 1708 |
| 536 | 20240627 | 121600 | 107338390100 | 53800 | 53700 | 53800 | 53700 | 1342 |
| 537 | 20240627 | 121500 | 107266296500 | 53600 | 53700 | 53800 | 53600 | 1125 |
| 538 | 20240627 | 121400 | 107205890900 | 53700 | 53700 | 53800 | 53600 | 4331 |
| 539 | 20240627 | 121300 | 106973490200 | 53700 | 54100 | 54100 | 53700 | 8186 |
| 540 | 20240627 | 121200 | 106531282200 | 54200 | 54200 | 54300 | 54200 | 1177 |
| 541 | 20240627 | 121100 | 106467479700 | 54200 | 54300 | 54300 | 54200 | 429 |
| 542 | 20240627 | 121000 | 106444207700 | 54300 | 54300 | 54300 | 54200 | 1219 |
| 543 | 20240627 | 120900 | 106378079100 | 54300 | 54200 | 54300 | 54200 | 719 |
| 544 | 20240627 | 120800 | 106339094400 | 54200 | 54200 | 54300 | 54200 | 178 |
| 545 | 20240627 | 120700 | 106329440700 | 54200 | 54200 | 54300 | 54200 | 630 |
| 546 | 20240627 | 120600 | 106295280000 | 54200 | 54300 | 54300 | 54200 | 197 |
| 547 | 20240627 | 120500 | 106284590300 | 54300 | 54200 | 54300 | 54200 | 1181 |
| 548 | 20240627 | 120400 | 106220484000 | 54300 | 54300 | 54300 | 54200 | 633 |
| 549 | 20240627 | 120300 | 106186146600 | 54300 | 54300 | 54300 | 54200 | 905 |
| 550 | 20240627 | 120200 | 106137066700 | 54300 | 54200 | 54300 | 54200 | 212 |
| 551 | 20240627 | 120100 | 106125563900 | 54300 | 54200 | 54300 | 54200 | 604 |
| 552 | 20240627 | 120000 | 106092805200 | 54200 | 54300 | 54300 | 54200 | 528 |
| 553 | 20240627 | 115900 | 106064181400 | 54300 | 54100 | 54300 | 54100 | 424 |
| 554 | 20240627 | 115800 | 106041206800 | 54100 | 54100 | 54200 | 54100 | 480 |
| 555 | 20240627 | 115700 | 106015199800 | 54200 | 54100 | 54300 | 54100 | 677 |
| 556 | 20240627 | 115600 | 105978511200 | 54100 | 54200 | 54300 | 54100 | 878 |
| 557 | 20240627 | 115500 | 105930939200 | 54200 | 54300 | 54400 | 54100 | 2816 |
| 558 | 20240627 | 115400 | 105778212100 | 54400 | 54300 | 54400 | 54300 | 731 |
| 559 | 20240627 | 115300 | 105738462200 | 54300 | 54400 | 54500 | 54300 | 2679 |
| 560 | 20240627 | 115200 | 105592758900 | 54500 | 54300 | 54500 | 54300 | 822 |
| 561 | 20240627 | 115100 | 105548027800 | 54300 | 54500 | 54500 | 54300 | 1561 |
| 562 | 20240627 | 115000 | 105463106400 | 54400 | 54300 | 54500 | 54300 | 1690 |
| 563 | 20240627 | 114900 | 105371218900 | 54300 | 54300 | 54300 | 54100 | 1271 |
| 564 | 20240627 | 114800 | 105302289300 | 54300 | 54500 | 54500 | 54200 | 2096 |
| 565 | 20240627 | 114700 | 105188343000 | 54400 | 54500 | 54500 | 54400 | 692 |
| 566 | 20240627 | 114600 | 105150636400 | 54500 | 54300 | 54500 | 54300 | 1423 |
| 567 | 20240627 | 114500 | 105073200100 | 54400 | 54300 | 54400 | 54200 | 2042 |
| 568 | 20240627 | 114400 | 104962433100 | 54200 | 54400 | 54500 | 54200 | 2452 |
| 569 | 20240627 | 114300 | 104829171300 | 54400 | 54400 | 54400 | 54300 | 4141 |
| 570 | 20240627 | 114200 | 104603903400 | 54400 | 54400 | 54400 | 54300 | 1730 |
| 571 | 20240627 | 114100 | 104509827900 | 54400 | 54400 | 54400 | 54200 | 3971 |
| 572 | 20240627 | 114000 | 104294174100 | 54400 | 54100 | 54400 | 54100 | 5764 |
| 573 | 20240627 | 113900 | 103981472500 | 54100 | 54000 | 54100 | 53900 | 1664 |
| 574 | 20240627 | 113800 | 103891620700 | 54000 | 53900 | 54000 | 53900 | 322 |
| 575 | 20240627 | 113700 | 103874258900 | 54000 | 53900 | 54000 | 53800 | 952 |
| 576 | 20240627 | 113600 | 103822927700 | 53800 | 53900 | 53900 | 53800 | 639 |
| 577 | 20240627 | 113500 | 103788515600 | 53800 | 53900 | 53900 | 53800 | 428 |
| 578 | 20240627 | 113400 | 103765475700 | 53900 | 54000 | 54000 | 53800 | 1615 |
| 579 | 20240627 | 113300 | 103678435800 | 53900 | 53800 | 53900 | 53800 | 873 |
| 580 | 20240627 | 113200 | 103631425400 | 53800 | 53800 | 53900 | 53500 | 4613 |
| 581 | 20240627 | 113100 | 103384054000 | 53800 | 54000 | 54100 | 53700 | 1655 |
| 582 | 20240627 | 113000 | 103294843000 | 54000 | 54000 | 54100 | 53900 | 1527 |
| 583 | 20240627 | 112900 | 103212355100 | 54000 | 54100 | 54100 | 54000 | 1398 |
| 584 | 20240627 | 112800 | 103136812900 | 54100 | 54100 | 54100 | 53900 | 1790 |
| 585 | 20240627 | 112700 | 103040112000 | 54000 | 53800 | 54100 | 53800 | 2200 |
| 586 | 20240627 | 112600 | 102921340100 | 53800 | 53600 | 53800 | 53600 | 1421 |
| 587 | 20240627 | 112500 | 102844998700 | 53600 | 53900 | 53900 | 53600 | 6761 |
| 588 | 20240627 | 112400 | 102481727800 | 53800 | 53900 | 54000 | 53800 | 2131 |
| 589 | 20240627 | 112300 | 102366853000 | 53900 | 54000 | 54100 | 53900 | 903 |
| 590 | 20240627 | 112200 | 102318147000 | 54000 | 54000 | 54000 | 53800 | 961 |
| 591 | 20240627 | 112100 | 102266294700 | 54000 | 54000 | 54100 | 53800 | 3232 |
| 592 | 20240627 | 112000 | 102091992000 | 54100 | 53900 | 54200 | 53900 | 3681 |
| 593 | 20240627 | 111900 | 101892976200 | 53900 | 53800 | 53900 | 53800 | 1597 |
| 594 | 20240627 | 111800 | 101806941500 | 53800 | 53700 | 53800 | 53700 | 1818 |
| 595 | 20240627 | 111700 | 101709149600 | 53800 | 53800 | 53800 | 53700 | 687 |
| 596 | 20240627 | 111600 | 101672234400 | 53800 | 53800 | 53800 | 53700 | 397 |
| 597 | 20240627 | 111500 | 101650884700 | 53800 | 53800 | 53900 | 53700 | 1976 |
| 598 | 20240627 | 111400 | 101544656000 | 53800 | 53900 | 54000 | 53800 | 2302 |
| 599 | 20240627 | 111300 | 101420647900 | 53900 | 53800 | 53900 | 53800 | 1169 |
| 600 | 20240627 | 111200 | 101357662700 | 53900 | 53800 | 53900 | 53800 | 693 |
| 601 | 20240627 | 111100 | 101320363300 | 53900 | 53900 | 53900 | 53800 | 1630 |
| 602 | 20240627 | 111000 | 101232587500 | 53900 | 53800 | 53900 | 53700 | 1470 |
| 603 | 20240627 | 110900 | 101153448900 | 53900 | 53800 | 53900 | 53700 | 1407 |
| 604 | 20240627 | 110800 | 101077772800 | 53700 | 53800 | 53800 | 53700 | 1365 |
| 605 | 20240627 | 110700 | 101004380000 | 53800 | 53700 | 53800 | 53700 | 339 |
| 606 | 20240627 | 110600 | 100986148100 | 53700 | 53700 | 53800 | 53600 | 859 |
| 607 | 20240627 | 110500 | 100940008100 | 53700 | 53600 | 53700 | 53500 | 2180 |
| 608 | 20240627 | 110400 | 100823137300 | 53500 | 53500 | 53600 | 53500 | 1709 |
| 609 | 20240627 | 110300 | 100731690300 | 53500 | 53400 | 53600 | 53400 | 1186 |
| 610 | 20240627 | 110200 | 100668249100 | 53400 | 53600 | 53600 | 53400 | 3249 |
| 611 | 20240627 | 110100 | 100494443400 | 53600 | 53800 | 53900 | 53500 | 6789 |
| 612 | 20240627 | 110000 | 100130138400 | 53900 | 54000 | 54000 | 53800 | 2185 |
| 613 | 20240627 | 105900 | 100012364700 | 54000 | 54000 | 54100 | 53900 | 2552 |
| 614 | 20240627 | 105800 | 99874528600 | 54000 | 54000 | 54100 | 53900 | 2579 |
| 615 | 20240627 | 105700 | 99735385100 | 54000 | 53800 | 54100 | 53700 | 5217 |
| 616 | 20240627 | 105600 | 99453878300 | 53800 | 53700 | 53800 | 53600 | 2275 |
| 617 | 20240627 | 105500 | 99331697500 | 53700 | 53600 | 53800 | 53500 | 2196 |
| 618 | 20240627 | 105400 | 99213881100 | 53600 | 53600 | 53700 | 53500 | 2669 |
| 619 | 20240627 | 105300 | 99070760500 | 53600 | 53600 | 53700 | 53600 | 2608 |
| 620 | 20240627 | 105200 | 98930929100 | 53600 | 53700 | 53700 | 53500 | 1720 |
| 621 | 20240627 | 105100 | 98838743700 | 53600 | 53600 | 53700 | 53500 | 1484 |
| 622 | 20240627 | 105000 | 98759199300 | 53600 | 53600 | 53700 | 53500 | 2662 |
| 623 | 20240627 | 104900 | 98616600200 | 53600 | 53600 | 53700 | 53400 | 5692 |
| 624 | 20240627 | 104800 | 98312072400 | 53500 | 53800 | 53900 | 53400 | 11127 |
| 625 | 20240627 | 104700 | 97715631000 | 53800 | 54000 | 54000 | 53800 | 3186 |
| 626 | 20240627 | 104600 | 97543978100 | 54000 | 54000 | 54000 | 53900 | 910 |
| 627 | 20240627 | 104500 | 97494867100 | 54000 | 53900 | 54000 | 53800 | 3501 |
| 628 | 20240627 | 104400 | 97306162200 | 53900 | 53900 | 54000 | 53800 | 4113 |
| 629 | 20240627 | 104300 | 97084296000 | 54000 | 53900 | 54000 | 53800 | 4229 |
| 630 | 20240627 | 104200 | 96856509200 | 53800 | 54100 | 54100 | 53600 | 14906 |
| 631 | 20240627 | 104100 | 96054717400 | 54100 | 54000 | 54100 | 53900 | 15390 |
| 632 | 20240627 | 104000 | 95223566900 | 54000 | 54500 | 54500 | 54000 | 13571 |
| 633 | 20240627 | 103900 | 94489165600 | 54500 | 54500 | 54500 | 54400 | 2491 |
| 634 | 20240627 | 103800 | 94353505700 | 54500 | 54600 | 54700 | 54400 | 3203 |
| 635 | 20240627 | 103700 | 94178910400 | 54600 | 54600 | 54700 | 54500 | 1793 |
| 636 | 20240627 | 103600 | 94081043800 | 54700 | 54500 | 54700 | 54400 | 1939 |
| 637 | 20240627 | 103500 | 93975321000 | 54500 | 54300 | 54500 | 54200 | 3447 |
| 638 | 20240627 | 103400 | 93788084000 | 54300 | 54500 | 54600 | 54100 | 13609 |
| 639 | 20240627 | 103300 | 93049263900 | 54500 | 54500 | 54700 | 54500 | 3069 |
| 640 | 20240627 | 103200 | 92881841700 | 54500 | 54600 | 54800 | 54500 | 1534 |
| 641 | 20240627 | 103100 | 92798144000 | 54700 | 54700 | 54800 | 54700 | 877 |
| 642 | 20240627 | 103000 | 92750149800 | 54700 | 54500 | 54900 | 54500 | 3313 |
| 643 | 20240627 | 102900 | 92568893000 | 54500 | 54700 | 54700 | 54400 | 5595 |
| 644 | 20240627 | 102800 | 92263696800 | 54700 | 54800 | 54900 | 54700 | 6294 |
| 645 | 20240627 | 102700 | 91919178700 | 54800 | 55100 | 55100 | 54700 | 9941 |
| 646 | 20240627 | 102600 | 91373524600 | 55100 | 55300 | 55300 | 55100 | 3645 |
| 647 | 20240627 | 102500 | 91172468000 | 55300 | 55100 | 55400 | 55100 | 3788 |
| 648 | 20240627 | 102400 | 90963111300 | 55200 | 55000 | 55200 | 54900 | 4127 |
| 649 | 20240627 | 102300 | 90735819600 | 54900 | 55100 | 55100 | 54900 | 2984 |
| 650 | 20240627 | 102200 | 90571673800 | 55000 | 55200 | 55200 | 55000 | 3551 |
| 651 | 20240627 | 102100 | 90375979600 | 55200 | 54800 | 55200 | 54700 | 7436 |
| 652 | 20240627 | 102000 | 89966471300 | 54800 | 54800 | 54800 | 54700 | 2214 |
| 653 | 20240627 | 101900 | 89845223800 | 54800 | 55000 | 55000 | 54800 | 6589 |
| 654 | 20240627 | 101800 | 89483517400 | 55000 | 54700 | 55000 | 54600 | 4331 |
| 655 | 20240627 | 101700 | 89246608500 | 54700 | 54800 | 54900 | 54400 | 23825 |
| 656 | 20240627 | 101600 | 87946126200 | 54800 | 55000 | 55100 | 54800 | 8378 |
| 657 | 20240627 | 101500 | 87485696100 | 55100 | 55200 | 55200 | 55000 | 3814 |
| 658 | 20240627 | 101400 | 87275463300 | 55200 | 55000 | 55300 | 54900 | 4721 |
| 659 | 20240627 | 101300 | 87015269500 | 55000 | 55000 | 55100 | 54900 | 4834 |
| 660 | 20240627 | 101200 | 86749559800 | 55000 | 55200 | 55200 | 54600 | 26236 |
| 661 | 20240627 | 101100 | 85309333700 | 55200 | 55100 | 55300 | 55100 | 9449 |
| 662 | 20240627 | 101000 | 84788379000 | 55100 | 55800 | 55800 | 55000 | 26807 |
| 663 | 20240627 | 100900 | 83305105300 | 55700 | 55700 | 55800 | 55500 | 6935 |
| 664 | 20240627 | 100800 | 82919243000 | 55700 | 55900 | 56000 | 55700 | 11244 |
| 665 | 20240627 | 100700 | 82291038300 | 55900 | 56200 | 56400 | 55900 | 13006 |
| 666 | 20240627 | 100600 | 81561923600 | 56300 | 56300 | 56400 | 56100 | 6422 |
| 667 | 20240627 | 100500 | 81200804200 | 56200 | 56600 | 56700 | 56200 | 8974 |
| 668 | 20240627 | 100400 | 80694359400 | 56700 | 56600 | 56700 | 56400 | 5398 |
| 669 | 20240627 | 100300 | 80389432200 | 56600 | 57000 | 57000 | 56300 | 10310 |
| 670 | 20240627 | 100200 | 79805288900 | 57000 | 56800 | 57100 | 56500 | 14217 |
| 671 | 20240627 | 100100 | 78997448100 | 56800 | 56900 | 57000 | 56600 | 10669 |
| 672 | 20240627 | 100000 | 78391672900 | 57000 | 57200 | 57300 | 56600 | 25130 |
| 673 | 20240627 | 095900 | 76959016700 | 57200 | 56100 | 57200 | 56100 | 42504 |
| 674 | 20240627 | 095800 | 74545239700 | 56200 | 56100 | 56200 | 55900 | 4083 |
| 675 | 20240627 | 095700 | 74316429000 | 56200 | 56300 | 56300 | 56100 | 5664 |
| 676 | 20240627 | 095600 | 73997913300 | 56400 | 56400 | 56500 | 56200 | 15096 |
| 677 | 20240627 | 095500 | 73147090600 | 56400 | 55400 | 56400 | 55400 | 14925 |
| 678 | 20240627 | 095400 | 72310331500 | 55400 | 55600 | 55700 | 55400 | 6910 |
| 679 | 20240627 | 095300 | 71926580900 | 55600 | 55700 | 55800 | 55600 | 3465 |
| 680 | 20240627 | 095200 | 71733509000 | 55800 | 55700 | 55900 | 55500 | 5442 |
| 681 | 20240627 | 095100 | 71430329800 | 55800 | 55400 | 56000 | 55300 | 12879 |
| 682 | 20240627 | 095000 | 70715629800 | 55400 | 55900 | 55900 | 55400 | 10039 |
| 683 | 20240627 | 094900 | 70158136300 | 55800 | 55600 | 55900 | 55500 | 12795 |
| 684 | 20240627 | 094800 | 69447171500 | 55700 | 55800 | 55900 | 55600 | 4787 |
| 685 | 20240627 | 094700 | 69180224700 | 55800 | 56000 | 56100 | 55800 | 6830 |
| 686 | 20240627 | 094600 | 68798362500 | 55900 | 56200 | 56400 | 55900 | 8425 |
| 687 | 20240627 | 094500 | 68325167300 | 56200 | 56300 | 56600 | 56200 | 13799 |
| 688 | 20240627 | 094400 | 67546964300 | 56300 | 56200 | 56400 | 56100 | 5421 |
| 689 | 20240627 | 094300 | 67241808900 | 56200 | 56000 | 56600 | 56000 | 13502 |
| 690 | 20240627 | 094200 | 66481209800 | 56100 | 56200 | 56300 | 56000 | 7055 |
| 691 | 20240627 | 094100 | 66085296100 | 56100 | 55700 | 56200 | 55500 | 15165 |
| 692 | 20240627 | 094000 | 65239325900 | 55600 | 55800 | 55800 | 55500 | 15638 |
| 693 | 20240627 | 093900 | 64369520400 | 55700 | 56000 | 56300 | 55700 | 9507 |
| 694 | 20240627 | 093800 | 63837682900 | 56100 | 56600 | 56700 | 55900 | 16060 |
| 695 | 20240627 | 093700 | 62933759800 | 56600 | 55900 | 56600 | 55800 | 15197 |
| 696 | 20240627 | 093600 | 62077741600 | 55900 | 55900 | 56200 | 55700 | 13553 |
| 697 | 20240627 | 093500 | 61319825900 | 55800 | 56300 | 56500 | 55700 | 28295 |
| 698 | 20240627 | 093400 | 59735218300 | 56300 | 56700 | 56700 | 56300 | 5785 |
| 699 | 20240627 | 093300 | 59408529200 | 56600 | 56300 | 56800 | 56300 | 4869 |
| 700 | 20240627 | 093200 | 59133448500 | 56300 | 57000 | 57000 | 56200 | 16563 |
| 701 | 20240627 | 093100 | 58198203300 | 57000 | 56500 | 57000 | 56400 | 13899 |
| 702 | 20240627 | 093000 | 57408584300 | 56500 | 56900 | 56900 | 56200 | 20954 |
| 703 | 20240627 | 092900 | 56225493000 | 56900 | 57100 | 57200 | 56600 | 16356 |
| 704 | 20240627 | 092800 | 55295348900 | 57100 | 57000 | 57100 | 56500 | 17906 |
| 705 | 20240627 | 092700 | 54278561400 | 56900 | 56300 | 57300 | 56100 | 38220 |
| 706 | 20240627 | 092600 | 52110745100 | 56200 | 57100 | 57200 | 56200 | 39105 |
| 707 | 20240627 | 092500 | 49898429600 | 57100 | 57500 | 58300 | 57000 | 47954 |
| 708 | 20240627 | 092400 | 47130238600 | 57500 | 57300 | 57600 | 56700 | 38046 |
| 709 | 20240627 | 092300 | 44956425100 | 57400 | 58200 | 58200 | 57000 | 39593 |
| 710 | 20240627 | 092200 | 42682832000 | 58000 | 58900 | 59000 | 57900 | 74184 |
| 711 | 20240627 | 092100 | 38343602400 | 59000 | 58100 | 59200 | 57200 | 123824 |
| 712 | 20240627 | 092000 | 31104433200 | 58000 | 57100 | 58400 | 56500 | 150952 |
| 713 | 20240627 | 091900 | 22404881000 | 57100 | 56400 | 57400 | 56000 | 81150 |
| 714 | 20240627 | 091800 | 17813769700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 715 | 20240627 | 091700 | 17813769700 | 55400 | 54800 | 55400 | 54500 | 44448 |
| 716 | 20240627 | 091600 | 15375374200 | 54800 | 53400 | 54800 | 53300 | 64049 |
| 717 | 20240627 | 091500 | 11902552400 | 53400 | 52900 | 53400 | 52900 | 16615 |
| 718 | 20240627 | 091400 | 11019493900 | 52900 | 52900 | 53200 | 52600 | 19260 |
| 719 | 20240627 | 091300 | 9999580600 | 53000 | 51900 | 53000 | 51900 | 21716 |
| 720 | 20240627 | 091200 | 8855206500 | 51900 | 51900 | 52100 | 51800 | 3447 |
| 721 | 20240627 | 091100 | 8676178100 | 52000 | 51900 | 52200 | 51900 | 3505 |
| 722 | 20240627 | 091000 | 8493760000 | 52000 | 52200 | 52200 | 51900 | 4102 |
| 723 | 20240627 | 090900 | 8280505200 | 52100 | 52500 | 52500 | 52000 | 3651 |
| 724 | 20240627 | 090800 | 8090065400 | 52400 | 52500 | 52600 | 52400 | 8008 |
| 725 | 20240627 | 090700 | 7669550000 | 52500 | 51900 | 52700 | 51800 | 14846 |
| 726 | 20240627 | 090600 | 6893194000 | 51900 | 52300 | 52300 | 51600 | 9714 |
| 727 | 20240627 | 090500 | 6388602200 | 52300 | 52700 | 52700 | 52100 | 10094 |
| 728 | 20240627 | 090400 | 5858778500 | 52600 | 52700 | 53000 | 52600 | 22452 |
| 729 | 20240627 | 090300 | 4673244600 | 52800 | 51800 | 52800 | 51500 | 31847 |
| 730 | 20240627 | 090200 | 3007255000 | 51700 | 51200 | 51900 | 51100 | 23401 |
| 731 | 20240627 | 090100 | 1800006200 | 51300 | 50600 | 51400 | 50600 | 20759 |
| 732 | 20240627 | 090000 | 740156100 | 50500 | 50400 | 50700 | 50100 | 14682 |