39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 210100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 3 | 20240812 | 210000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240812 | 205900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240812 | 205800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240812 | 205700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240812 | 205600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240812 | 205500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240812 | 205400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240812 | 205300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240812 | 205200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240812 | 205100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240812 | 205000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240812 | 204900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240812 | 204800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240812 | 204700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240812 | 204600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240812 | 204500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240812 | 204400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240812 | 204300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240812 | 204200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240812 | 204100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240812 | 204000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240812 | 203900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240812 | 203800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240812 | 203700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240812 | 203600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240812 | 203500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240812 | 203400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240812 | 203300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240812 | 203200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240812 | 203100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 33 | 20240812 | 203000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240812 | 202900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240812 | 202800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240812 | 202700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240812 | 202600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240812 | 202500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240812 | 202400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240812 | 202300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240812 | 202200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240812 | 202100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240812 | 202000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240812 | 201900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240812 | 201800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240812 | 201700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240812 | 201600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240812 | 201500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240812 | 201400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240812 | 201300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240812 | 201200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240812 | 201100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240812 | 201000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240812 | 200900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240812 | 200800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240812 | 200700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240812 | 200600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240812 | 200500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240812 | 200400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240812 | 200300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240812 | 200200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240812 | 200100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 63 | 20240812 | 200000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240812 | 195900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240812 | 195800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240812 | 195700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240812 | 195600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240812 | 195500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240812 | 195400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240812 | 195300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240812 | 195200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240812 | 195100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240812 | 195000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240812 | 194900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240812 | 194800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240812 | 194700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240812 | 194600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240812 | 194500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240812 | 194400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240812 | 194300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240812 | 194200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240812 | 194100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240812 | 194000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240812 | 193900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240812 | 193800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240812 | 193700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240812 | 193600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240812 | 193500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240812 | 193400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240812 | 193300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240812 | 193200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240812 | 193100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 93 | 20240812 | 193000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240812 | 192900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240812 | 192800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240812 | 192700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240812 | 192600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240812 | 192500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240812 | 192400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240812 | 192300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240812 | 192200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240812 | 192100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240812 | 192000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240812 | 191900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240812 | 191800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240812 | 191700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240812 | 191600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240812 | 191500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240812 | 191400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240812 | 191300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240812 | 191200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240812 | 191100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240812 | 191000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240812 | 190900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240812 | 190800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240812 | 190700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240812 | 190600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240812 | 190500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240812 | 190400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240812 | 190300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240812 | 190200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240812 | 190100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 123 | 20240812 | 190000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240812 | 185900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240812 | 185800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240812 | 185700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240812 | 185600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240812 | 185500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240812 | 185400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240812 | 185300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240812 | 185200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240812 | 185100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240812 | 185000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240812 | 184900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240812 | 184800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240812 | 184700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240812 | 184600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240812 | 184500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240812 | 184400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240812 | 184300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240812 | 184200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240812 | 184100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240812 | 184000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240812 | 183900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240812 | 183800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240812 | 183700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240812 | 183600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240812 | 183500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240812 | 183400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240812 | 183300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240812 | 183200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240812 | 183100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 153 | 20240812 | 183000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240812 | 182900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240812 | 182800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240812 | 182700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240812 | 182600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240812 | 182500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240812 | 182400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240812 | 182300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240812 | 182200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240812 | 182100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240812 | 182000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240812 | 181900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240812 | 181800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240812 | 181700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240812 | 181600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240812 | 181500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240812 | 181400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240812 | 181300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240812 | 181200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240812 | 181100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240812 | 181000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240812 | 180900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240812 | 180800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240812 | 180700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240812 | 180600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240812 | 180500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240812 | 180400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240812 | 180300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240812 | 180200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240812 | 180100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 183 | 20240812 | 180000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240812 | 175900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240812 | 175800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240812 | 175700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240812 | 175600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240812 | 175500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240812 | 175400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240812 | 175300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240812 | 175200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240812 | 175100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240812 | 175000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240812 | 174900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240812 | 174800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240812 | 174700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240812 | 174600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240812 | 174500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240812 | 174400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240812 | 174300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240812 | 174200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240812 | 174100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240812 | 174000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240812 | 173900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240812 | 173800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240812 | 173700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240812 | 173600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240812 | 173500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240812 | 173400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240812 | 173300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240812 | 173200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240812 | 173100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 213 | 20240812 | 173000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240812 | 172900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240812 | 172800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240812 | 172700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240812 | 172600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240812 | 172500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240812 | 172400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240812 | 172300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240812 | 172200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240812 | 172100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240812 | 172000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240812 | 171900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240812 | 171800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240812 | 171700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240812 | 171600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240812 | 171500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240812 | 171400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240812 | 171300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240812 | 171200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240812 | 171100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240812 | 171000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240812 | 170900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240812 | 170800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240812 | 170700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240812 | 170600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240812 | 170500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240812 | 170400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240812 | 170300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240812 | 170200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240812 | 170100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 243 | 20240812 | 170000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240812 | 165900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240812 | 165800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240812 | 165700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240812 | 165600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240812 | 165500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240812 | 165400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240812 | 165300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20240812 | 165200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20240812 | 165100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20240812 | 165000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20240812 | 164900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20240812 | 164800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20240812 | 164700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20240812 | 164600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20240812 | 164500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20240812 | 164400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20240812 | 164300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20240812 | 164200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20240812 | 164100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20240812 | 164000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20240812 | 163900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20240812 | 163800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20240812 | 163700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20240812 | 163600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20240812 | 163500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20240812 | 163400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240812 | 163300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20240812 | 163200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20240812 | 163100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 273 | 20240812 | 163000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20240812 | 162900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20240812 | 162800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20240812 | 162700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20240812 | 162600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20240812 | 162500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20240812 | 162400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20240812 | 162300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20240812 | 162200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20240812 | 162100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20240812 | 162000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20240812 | 161900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20240812 | 161800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20240812 | 161700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20240812 | 161600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20240812 | 161500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20240812 | 161400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20240812 | 161300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20240812 | 161200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20240812 | 161100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20240812 | 161000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20240812 | 160900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20240812 | 160800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20240812 | 160700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20240812 | 160600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20240812 | 160500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20240812 | 160400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20240812 | 160300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 301 | 20240812 | 160200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20240812 | 160100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 303 | 20240812 | 160000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20240812 | 155900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20240812 | 155800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20240812 | 155700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 307 | 20240812 | 155600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 308 | 20240812 | 155500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 309 | 20240812 | 155400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 310 | 20240812 | 155300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 311 | 20240812 | 155200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 312 | 20240812 | 155100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 313 | 20240812 | 155000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 314 | 20240812 | 154900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 315 | 20240812 | 154800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 316 | 20240812 | 154700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 317 | 20240812 | 154600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 318 | 20240812 | 154500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 319 | 20240812 | 154400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 320 | 20240812 | 154300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 321 | 20240812 | 154200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 322 | 20240812 | 154100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 323 | 20240812 | 154000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 324 | 20240812 | 153900 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 325 | 20240812 | 153800 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 326 | 20240812 | 153700 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 327 | 20240812 | 153600 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 328 | 20240812 | 153500 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 329 | 20240812 | 153400 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 330 | 20240812 | 153300 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 331 | 20240812 | 153200 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 332 | 20240812 | 153100 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 333 | 20240812 | 153000 | 40013910900 | 58700 | 58700 | 58700 | 58700 | 11082 |
| 334 | 20240812 | 152900 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 335 | 20240812 | 152800 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 336 | 20240812 | 152700 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 337 | 20240812 | 152600 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 338 | 20240812 | 152500 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 339 | 20240812 | 152400 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 340 | 20240812 | 152300 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 341 | 20240812 | 152200 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 342 | 20240812 | 152100 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 343 | 20240812 | 152000 | 39363397500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 344 | 20240812 | 151900 | 39363397500 | 58700 | 58800 | 58800 | 58700 | 857 |
| 345 | 20240812 | 151800 | 39313039300 | 58800 | 58800 | 58900 | 58700 | 1171 |
| 346 | 20240812 | 151700 | 39244184600 | 58800 | 58800 | 58900 | 58800 | 1639 |
| 347 | 20240812 | 151600 | 39147810500 | 58800 | 58900 | 58900 | 58800 | 1107 |
| 348 | 20240812 | 151500 | 39082615700 | 58900 | 58900 | 58900 | 58800 | 313 |
| 349 | 20240812 | 151400 | 39064189500 | 58800 | 58900 | 58900 | 58800 | 613 |
| 350 | 20240812 | 151300 | 39028100000 | 58900 | 58800 | 58900 | 58800 | 608 |
| 351 | 20240812 | 151200 | 38992339000 | 58700 | 58900 | 58900 | 58700 | 1250 |
| 352 | 20240812 | 151100 | 38918818400 | 58800 | 58800 | 58900 | 58700 | 524 |
| 353 | 20240812 | 151000 | 38887990800 | 58800 | 58800 | 58800 | 58700 | 205 |
| 354 | 20240812 | 150900 | 38875937900 | 58800 | 58700 | 58800 | 58700 | 1115 |
| 355 | 20240812 | 150800 | 38810377300 | 58800 | 58700 | 58800 | 58700 | 1100 |
| 356 | 20240812 | 150700 | 38745790600 | 58700 | 58700 | 58700 | 58600 | 361 |
| 357 | 20240812 | 150600 | 38724603800 | 58600 | 58700 | 58700 | 58600 | 882 |
| 358 | 20240812 | 150500 | 38672853500 | 58700 | 58600 | 58700 | 58600 | 327 |
| 359 | 20240812 | 150400 | 38653663100 | 58600 | 58700 | 58700 | 58600 | 569 |
| 360 | 20240812 | 150300 | 38620309100 | 58600 | 58600 | 58700 | 58600 | 350 |
| 361 | 20240812 | 150200 | 38599774100 | 58600 | 58600 | 58700 | 58600 | 170 |
| 362 | 20240812 | 150100 | 38589803700 | 58700 | 58700 | 58700 | 58600 | 213 |
| 363 | 20240812 | 150000 | 38577308900 | 58700 | 58700 | 58700 | 58600 | 149 |
| 364 | 20240812 | 145900 | 38568571200 | 58700 | 58600 | 58700 | 58600 | 374 |
| 365 | 20240812 | 145800 | 38546630800 | 58700 | 58700 | 58700 | 58600 | 518 |
| 366 | 20240812 | 145700 | 38516252900 | 58600 | 58700 | 58700 | 58600 | 126 |
| 367 | 20240812 | 145600 | 38508860100 | 58600 | 58600 | 58700 | 58600 | 463 |
| 368 | 20240812 | 145500 | 38481690100 | 58600 | 58700 | 58700 | 58600 | 649 |
| 369 | 20240812 | 145400 | 38443619400 | 58600 | 58800 | 58800 | 58600 | 81 |
| 370 | 20240812 | 145300 | 38438870100 | 58600 | 58700 | 58800 | 58600 | 360 |
| 371 | 20240812 | 145200 | 38417737300 | 58600 | 58700 | 58700 | 58600 | 852 |
| 372 | 20240812 | 145100 | 38367736400 | 58600 | 58800 | 58800 | 58600 | 322 |
| 373 | 20240812 | 145000 | 38348837000 | 58700 | 58600 | 58700 | 58600 | 459 |
| 374 | 20240812 | 144900 | 38321894600 | 58700 | 58700 | 58700 | 58700 | 274 |
| 375 | 20240812 | 144800 | 38305810800 | 58700 | 58800 | 58800 | 58700 | 420 |
| 376 | 20240812 | 144700 | 38281153800 | 58800 | 58700 | 58800 | 58700 | 428 |
| 377 | 20240812 | 144600 | 38256023100 | 58700 | 58700 | 58700 | 58600 | 179 |
| 378 | 20240812 | 144500 | 38245516700 | 58700 | 58700 | 58800 | 58600 | 760 |
| 379 | 20240812 | 144400 | 38200911600 | 58700 | 58700 | 58700 | 58600 | 530 |
| 380 | 20240812 | 144300 | 38169807600 | 58700 | 58700 | 58800 | 58600 | 930 |
| 381 | 20240812 | 144200 | 38115256300 | 58700 | 58700 | 58700 | 58600 | 582 |
| 382 | 20240812 | 144100 | 38081107100 | 58700 | 58600 | 58700 | 58600 | 203 |
| 383 | 20240812 | 144000 | 38069196500 | 58600 | 58700 | 58700 | 58600 | 384 |
| 384 | 20240812 | 143900 | 38046672600 | 58700 | 58800 | 58800 | 58600 | 1312 |
| 385 | 20240812 | 143800 | 37969676500 | 58800 | 58800 | 58900 | 58700 | 762 |
| 386 | 20240812 | 143700 | 37924862800 | 58900 | 59000 | 59000 | 58800 | 1065 |
| 387 | 20240812 | 143600 | 37862125500 | 59000 | 59000 | 59000 | 58900 | 406 |
| 388 | 20240812 | 143500 | 37838183800 | 59000 | 58900 | 59000 | 58800 | 1344 |
| 389 | 20240812 | 143400 | 37758993900 | 58900 | 58800 | 58900 | 58800 | 709 |
| 390 | 20240812 | 143300 | 37717295400 | 58900 | 58900 | 58900 | 58800 | 547 |
| 391 | 20240812 | 143200 | 37685101200 | 58900 | 58800 | 58900 | 58700 | 404 |
| 392 | 20240812 | 143100 | 37661345200 | 58800 | 58800 | 58800 | 58700 | 514 |
| 393 | 20240812 | 143000 | 37631131400 | 58800 | 58800 | 58800 | 58700 | 783 |
| 394 | 20240812 | 142900 | 37585092000 | 58800 | 58600 | 58800 | 58600 | 1018 |
| 395 | 20240812 | 142800 | 37525316500 | 58700 | 58600 | 58700 | 58600 | 628 |
| 396 | 20240812 | 142700 | 37488500600 | 58600 | 58500 | 58600 | 58400 | 323 |
| 397 | 20240812 | 142600 | 37469601100 | 58400 | 58400 | 58500 | 58400 | 106 |
| 398 | 20240812 | 142500 | 37463407700 | 58400 | 58400 | 58500 | 58400 | 587 |
| 399 | 20240812 | 142400 | 37429111100 | 58500 | 58500 | 58500 | 58400 | 418 |
| 400 | 20240812 | 142300 | 37404667300 | 58500 | 58400 | 58500 | 58300 | 322 |
| 401 | 20240812 | 142200 | 37385862700 | 58500 | 58400 | 58500 | 58400 | 376 |
| 402 | 20240812 | 142100 | 37363874600 | 58500 | 58500 | 58500 | 58300 | 584 |
| 403 | 20240812 | 142000 | 37329766700 | 58400 | 58600 | 58600 | 58400 | 714 |
| 404 | 20240812 | 141900 | 37288004000 | 58500 | 58600 | 58600 | 58500 | 523 |
| 405 | 20240812 | 141800 | 37257380500 | 58600 | 58600 | 58600 | 58500 | 275 |
| 406 | 20240812 | 141700 | 37241273500 | 58600 | 58500 | 58600 | 58500 | 175 |
| 407 | 20240812 | 141600 | 37231025700 | 58500 | 58500 | 58600 | 58500 | 146 |
| 408 | 20240812 | 141500 | 37222477400 | 58600 | 58500 | 58600 | 58500 | 192 |
| 409 | 20240812 | 141400 | 37211238600 | 58500 | 58600 | 58600 | 58400 | 2541 |
| 410 | 20240812 | 141300 | 37062782400 | 58600 | 58500 | 58600 | 58400 | 788 |
| 411 | 20240812 | 141200 | 37016663700 | 58500 | 58500 | 58500 | 58400 | 302 |
| 412 | 20240812 | 141100 | 36999005000 | 58400 | 58300 | 58400 | 58300 | 1538 |
| 413 | 20240812 | 141000 | 36909208200 | 58300 | 58200 | 58300 | 58200 | 1294 |
| 414 | 20240812 | 140900 | 36833785200 | 58300 | 58300 | 58300 | 58200 | 136 |
| 415 | 20240812 | 140800 | 36825861400 | 58300 | 58200 | 58300 | 58200 | 338 |
| 416 | 20240812 | 140700 | 36806167700 | 58300 | 58200 | 58300 | 58200 | 395 |
| 417 | 20240812 | 140600 | 36783171600 | 58300 | 58300 | 58300 | 58200 | 177 |
| 418 | 20240812 | 140500 | 36772868800 | 58300 | 58200 | 58300 | 58100 | 494 |
| 419 | 20240812 | 140400 | 36744116300 | 58200 | 58000 | 58200 | 58000 | 387 |
| 420 | 20240812 | 140300 | 36721613200 | 58000 | 58100 | 58100 | 58000 | 372 |
| 421 | 20240812 | 140200 | 36700004100 | 58000 | 58100 | 58100 | 58000 | 234 |
| 422 | 20240812 | 140100 | 36686422800 | 58100 | 57900 | 58100 | 57900 | 447 |
| 423 | 20240812 | 140000 | 36660492100 | 58000 | 57900 | 58100 | 57900 | 785 |
| 424 | 20240812 | 135900 | 36614959700 | 58000 | 57900 | 58000 | 57900 | 286 |
| 425 | 20240812 | 135800 | 36598383400 | 57900 | 57900 | 58000 | 57900 | 444 |
| 426 | 20240812 | 135700 | 36572671400 | 58000 | 58100 | 58100 | 57900 | 299 |
| 427 | 20240812 | 135600 | 36555353000 | 58000 | 58000 | 58100 | 57900 | 506 |
| 428 | 20240812 | 135500 | 36526013500 | 58000 | 58000 | 58100 | 58000 | 653 |
| 429 | 20240812 | 135400 | 36488135700 | 58000 | 58200 | 58200 | 58000 | 968 |
| 430 | 20240812 | 135300 | 36431926500 | 58200 | 58200 | 58200 | 58100 | 220 |
| 431 | 20240812 | 135200 | 36419134600 | 58100 | 58200 | 58200 | 58100 | 152 |
| 432 | 20240812 | 135100 | 36410297500 | 58200 | 58300 | 58300 | 58100 | 985 |
| 433 | 20240812 | 135000 | 36352993600 | 58300 | 58300 | 58300 | 58200 | 891 |
| 434 | 20240812 | 134900 | 36301054900 | 58300 | 58400 | 58400 | 58300 | 228 |
| 435 | 20240812 | 134800 | 36287753200 | 58400 | 58500 | 58500 | 58300 | 194 |
| 436 | 20240812 | 134700 | 36276433800 | 58400 | 58400 | 58500 | 58400 | 144 |
| 437 | 20240812 | 134600 | 36268023500 | 58400 | 58400 | 58500 | 58400 | 194 |
| 438 | 20240812 | 134500 | 36256690100 | 58400 | 58400 | 58400 | 58300 | 628 |
| 439 | 20240812 | 134400 | 36220022500 | 58400 | 58300 | 58400 | 58100 | 263 |
| 440 | 20240812 | 134300 | 36204698400 | 58200 | 58100 | 58300 | 58100 | 314 |
| 441 | 20240812 | 134200 | 36186434400 | 58000 | 58100 | 58100 | 58000 | 1811 |
| 442 | 20240812 | 134100 | 36081359200 | 58100 | 58000 | 58100 | 58000 | 124 |
| 443 | 20240812 | 134000 | 36074165000 | 58000 | 58100 | 58200 | 58000 | 337 |
| 444 | 20240812 | 133900 | 36054591000 | 58000 | 58100 | 58100 | 57900 | 718 |
| 445 | 20240812 | 133800 | 36012964900 | 58000 | 58100 | 58100 | 58000 | 224 |
| 446 | 20240812 | 133700 | 35999972300 | 58000 | 58000 | 58100 | 57900 | 615 |
| 447 | 20240812 | 133600 | 35964315600 | 58000 | 58100 | 58100 | 57900 | 4673 |
| 448 | 20240812 | 133500 | 35693293900 | 58000 | 58000 | 58200 | 58000 | 867 |
| 449 | 20240812 | 133400 | 35642959100 | 58000 | 58100 | 58100 | 58000 | 1043 |
| 450 | 20240812 | 133300 | 35582422800 | 58200 | 58400 | 58400 | 58000 | 6287 |
| 451 | 20240812 | 133200 | 35216567100 | 58300 | 58400 | 58500 | 58300 | 513 |
| 452 | 20240812 | 133100 | 35186630900 | 58400 | 58400 | 58400 | 58300 | 341 |
| 453 | 20240812 | 133000 | 35166737700 | 58300 | 58400 | 58500 | 58300 | 211 |
| 454 | 20240812 | 132900 | 35154422800 | 58400 | 58400 | 58500 | 58300 | 384 |
| 455 | 20240812 | 132800 | 35131995700 | 58500 | 58300 | 58500 | 58300 | 375 |
| 456 | 20240812 | 132700 | 35110106600 | 58300 | 58300 | 58400 | 58300 | 338 |
| 457 | 20240812 | 132600 | 35090393000 | 58300 | 58300 | 58400 | 58300 | 1238 |
| 458 | 20240812 | 132500 | 35018185300 | 58300 | 58300 | 58400 | 58200 | 212 |
| 459 | 20240812 | 132400 | 35005828300 | 58300 | 58400 | 58400 | 58200 | 804 |
| 460 | 20240812 | 132300 | 34958983100 | 58300 | 58500 | 58500 | 58300 | 658 |
| 461 | 20240812 | 132200 | 34920600900 | 58400 | 58500 | 58500 | 58300 | 548 |
| 462 | 20240812 | 132100 | 34888582800 | 58500 | 58500 | 58500 | 58300 | 530 |
| 463 | 20240812 | 132000 | 34857606700 | 58400 | 58500 | 58500 | 58300 | 608 |
| 464 | 20240812 | 131900 | 34822099800 | 58500 | 58400 | 58500 | 58400 | 367 |
| 465 | 20240812 | 131800 | 34800643200 | 58400 | 58400 | 58500 | 58300 | 395 |
| 466 | 20240812 | 131700 | 34777583000 | 58400 | 58300 | 58400 | 58200 | 1771 |
| 467 | 20240812 | 131600 | 34674328600 | 58400 | 58500 | 58500 | 58300 | 2187 |
| 468 | 20240812 | 131500 | 34546610600 | 58500 | 58600 | 58600 | 58500 | 1914 |
| 469 | 20240812 | 131400 | 34434622300 | 58500 | 58600 | 58600 | 58500 | 203 |
| 470 | 20240812 | 131300 | 34422734700 | 58600 | 58700 | 58700 | 58500 | 665 |
| 471 | 20240812 | 131200 | 34383761100 | 58700 | 58700 | 58700 | 58600 | 480 |
| 472 | 20240812 | 131100 | 34355625100 | 58700 | 58700 | 58700 | 58600 | 802 |
| 473 | 20240812 | 131000 | 34308618400 | 58600 | 58600 | 58700 | 58600 | 1246 |
| 474 | 20240812 | 130900 | 34235547800 | 58600 | 58800 | 58800 | 58600 | 346 |
| 475 | 20240812 | 130800 | 34215238400 | 58700 | 58800 | 58800 | 58700 | 928 |
| 476 | 20240812 | 130700 | 34160763400 | 58700 | 58800 | 58800 | 58700 | 1761 |
| 477 | 20240812 | 130600 | 34057386000 | 58800 | 59000 | 59000 | 58800 | 3329 |
| 478 | 20240812 | 130500 | 33861444200 | 58900 | 58900 | 59000 | 58900 | 848 |
| 479 | 20240812 | 130400 | 33811494300 | 58900 | 59100 | 59100 | 58900 | 1728 |
| 480 | 20240812 | 130300 | 33709525500 | 59000 | 59200 | 59200 | 59000 | 543 |
| 481 | 20240812 | 130200 | 33677432200 | 59000 | 59100 | 59100 | 59000 | 618 |
| 482 | 20240812 | 130100 | 33640908500 | 59200 | 59200 | 59200 | 59100 | 236 |
| 483 | 20240812 | 130000 | 33626939900 | 59200 | 59200 | 59200 | 59100 | 104 |
| 484 | 20240812 | 125900 | 33620783800 | 59100 | 59100 | 59200 | 59100 | 85 |
| 485 | 20240812 | 125800 | 33615759100 | 59200 | 59200 | 59200 | 59100 | 151 |
| 486 | 20240812 | 125700 | 33606824800 | 59200 | 59300 | 59300 | 59100 | 139 |
| 487 | 20240812 | 125600 | 33598588100 | 59100 | 59300 | 59300 | 59100 | 488 |
| 488 | 20240812 | 125500 | 33569736700 | 59200 | 59300 | 59300 | 59100 | 1663 |
| 489 | 20240812 | 125400 | 33471240700 | 59300 | 59200 | 59300 | 59200 | 91 |
| 490 | 20240812 | 125300 | 33465845400 | 59100 | 59100 | 59200 | 59100 | 433 |
| 491 | 20240812 | 125200 | 33440230400 | 59200 | 59100 | 59300 | 59100 | 65 |
| 492 | 20240812 | 125100 | 33436382400 | 59200 | 59200 | 59200 | 59100 | 184 |
| 493 | 20240812 | 125000 | 33425492100 | 59200 | 59300 | 59300 | 59100 | 408 |
| 494 | 20240812 | 124900 | 33401338500 | 59300 | 59200 | 59300 | 59200 | 261 |
| 495 | 20240812 | 124800 | 33385863800 | 59200 | 59300 | 59300 | 59200 | 62 |
| 496 | 20240812 | 124700 | 33382187500 | 59400 | 59300 | 59400 | 59300 | 285 |
| 497 | 20240812 | 124600 | 33365286900 | 59300 | 59300 | 59300 | 59200 | 198 |
| 498 | 20240812 | 124500 | 33353545600 | 59200 | 59200 | 59300 | 59100 | 647 |
| 499 | 20240812 | 124400 | 33315242000 | 59200 | 59200 | 59300 | 59200 | 144 |
| 500 | 20240812 | 124300 | 33306717000 | 59200 | 59200 | 59200 | 59100 | 286 |
| 501 | 20240812 | 124200 | 33289785900 | 59100 | 59100 | 59100 | 59000 | 121 |
| 502 | 20240812 | 124100 | 33282637800 | 59000 | 59100 | 59100 | 59000 | 460 |
| 503 | 20240812 | 124000 | 33255465400 | 59100 | 59100 | 59200 | 59000 | 576 |
| 504 | 20240812 | 123900 | 33221445500 | 59100 | 59100 | 59100 | 59000 | 296 |
| 505 | 20240812 | 123800 | 33203971800 | 59100 | 59000 | 59100 | 59000 | 84 |
| 506 | 20240812 | 123700 | 33199007500 | 59100 | 59100 | 59100 | 59000 | 100 |
| 507 | 20240812 | 123600 | 33193100600 | 59100 | 59000 | 59200 | 59000 | 572 |
| 508 | 20240812 | 123500 | 33159331500 | 59100 | 59100 | 59100 | 59100 | 419 |
| 509 | 20240812 | 123400 | 33134568600 | 59100 | 59000 | 59100 | 58900 | 1358 |
| 510 | 20240812 | 123300 | 33054455100 | 59000 | 59000 | 59000 | 58900 | 323 |
| 511 | 20240812 | 123200 | 33035411000 | 59000 | 59000 | 59100 | 59000 | 1121 |
| 512 | 20240812 | 123100 | 32969265700 | 59100 | 59100 | 59100 | 59000 | 321 |
| 513 | 20240812 | 123000 | 32950318500 | 59100 | 59000 | 59100 | 59000 | 1035 |
| 514 | 20240812 | 122900 | 32889238900 | 59000 | 59100 | 59100 | 59000 | 136 |
| 515 | 20240812 | 122800 | 32881209700 | 59100 | 59100 | 59200 | 59000 | 306 |
| 516 | 20240812 | 122700 | 32863122400 | 59100 | 59200 | 59200 | 59100 | 312 |
| 517 | 20240812 | 122600 | 32844679100 | 59100 | 59100 | 59200 | 59100 | 396 |
| 518 | 20240812 | 122500 | 32821265700 | 59100 | 59200 | 59200 | 59100 | 739 |
| 519 | 20240812 | 122400 | 32777584500 | 59100 | 59100 | 59200 | 59100 | 951 |
| 520 | 20240812 | 122300 | 32721374000 | 59100 | 59200 | 59200 | 59100 | 477 |
| 521 | 20240812 | 122200 | 32693181900 | 59200 | 59200 | 59200 | 59200 | 1286 |
| 522 | 20240812 | 122100 | 32617050700 | 59300 | 59300 | 59300 | 59200 | 68 |
| 523 | 20240812 | 122000 | 32613020600 | 59200 | 59200 | 59300 | 59200 | 133 |
| 524 | 20240812 | 121900 | 32605144900 | 59300 | 59200 | 59300 | 59200 | 395 |
| 525 | 20240812 | 121800 | 32581756800 | 59200 | 59300 | 59300 | 59200 | 153 |
| 526 | 20240812 | 121700 | 32572695600 | 59300 | 59200 | 59300 | 59100 | 1817 |
| 527 | 20240812 | 121600 | 32465141000 | 59300 | 59300 | 59300 | 59200 | 156 |
| 528 | 20240812 | 121500 | 32455904100 | 59200 | 59400 | 59400 | 59200 | 393 |
| 529 | 20240812 | 121400 | 32432628700 | 59400 | 59400 | 59400 | 59300 | 116 |
| 530 | 20240812 | 121300 | 32425744300 | 59300 | 59300 | 59300 | 59200 | 1776 |
| 531 | 20240812 | 121200 | 32320561800 | 59200 | 59300 | 59300 | 59200 | 127 |
| 532 | 20240812 | 121100 | 32313032100 | 59300 | 59300 | 59300 | 59200 | 237 |
| 533 | 20240812 | 121000 | 32298995200 | 59200 | 59300 | 59300 | 59200 | 20 |
| 534 | 20240812 | 120900 | 32297811100 | 59300 | 59400 | 59400 | 59300 | 212 |
| 535 | 20240812 | 120800 | 32285233000 | 59400 | 59400 | 59400 | 59300 | 385 |
| 536 | 20240812 | 120700 | 32262398300 | 59400 | 59500 | 59500 | 59400 | 78 |
| 537 | 20240812 | 120600 | 32257765000 | 59500 | 59500 | 59500 | 59400 | 143 |
| 538 | 20240812 | 120500 | 32249265200 | 59500 | 59600 | 59600 | 59500 | 442 |
| 539 | 20240812 | 120400 | 32222963500 | 59500 | 59600 | 59600 | 59500 | 856 |
| 540 | 20240812 | 120300 | 32171958100 | 59600 | 59600 | 59700 | 59500 | 872 |
| 541 | 20240812 | 120200 | 32119984400 | 59600 | 59500 | 59600 | 59500 | 143 |
| 542 | 20240812 | 120100 | 32111466000 | 59600 | 59500 | 59600 | 59500 | 146 |
| 543 | 20240812 | 120000 | 32102767400 | 59600 | 59600 | 59700 | 59500 | 622 |
| 544 | 20240812 | 115900 | 32065703400 | 59600 | 59600 | 59600 | 59500 | 229 |
| 545 | 20240812 | 115800 | 32052072100 | 59500 | 59500 | 59600 | 59400 | 1481 |
| 546 | 20240812 | 115700 | 31963875500 | 59500 | 59400 | 59500 | 59400 | 207 |
| 547 | 20240812 | 115600 | 31951563100 | 59400 | 59400 | 59600 | 59300 | 1723 |
| 548 | 20240812 | 115500 | 31849053000 | 59400 | 59100 | 59400 | 59100 | 1788 |
| 549 | 20240812 | 115400 | 31743121200 | 59100 | 59200 | 59200 | 59100 | 331 |
| 550 | 20240812 | 115300 | 31723559000 | 59100 | 59200 | 59200 | 59100 | 423 |
| 551 | 20240812 | 115200 | 31698549200 | 59200 | 59200 | 59200 | 59100 | 286 |
| 552 | 20240812 | 115100 | 31681634700 | 59100 | 59100 | 59200 | 59100 | 195 |
| 553 | 20240812 | 115000 | 31670106600 | 59100 | 59200 | 59200 | 59100 | 393 |
| 554 | 20240812 | 114900 | 31646875200 | 59100 | 59100 | 59200 | 59000 | 97 |
| 555 | 20240812 | 114800 | 31641143300 | 59100 | 59100 | 59100 | 59000 | 1195 |
| 556 | 20240812 | 114700 | 31570549000 | 59100 | 59200 | 59300 | 59100 | 1555 |
| 557 | 20240812 | 114600 | 31478530000 | 59200 | 59300 | 59300 | 59200 | 219 |
| 558 | 20240812 | 114500 | 31465550200 | 59300 | 59300 | 59500 | 59300 | 348 |
| 559 | 20240812 | 114400 | 31444878100 | 59300 | 59200 | 59400 | 59200 | 431 |
| 560 | 20240812 | 114300 | 31419313400 | 59200 | 59400 | 59400 | 59200 | 103 |
| 561 | 20240812 | 114200 | 31413213700 | 59300 | 59400 | 59500 | 59300 | 709 |
| 562 | 20240812 | 114100 | 31371132900 | 59300 | 59300 | 59400 | 59300 | 479 |
| 563 | 20240812 | 114000 | 31342710500 | 59300 | 59300 | 59400 | 59200 | 311 |
| 564 | 20240812 | 113900 | 31324278000 | 59300 | 59400 | 59400 | 59300 | 118 |
| 565 | 20240812 | 113800 | 31317276800 | 59400 | 59200 | 59400 | 59200 | 302 |
| 566 | 20240812 | 113700 | 31299372400 | 59300 | 59200 | 59300 | 59200 | 655 |
| 567 | 20240812 | 113600 | 31260596300 | 59200 | 59200 | 59200 | 59100 | 74 |
| 568 | 20240812 | 113500 | 31256217500 | 59200 | 59100 | 59200 | 59100 | 158 |
| 569 | 20240812 | 113400 | 31246873700 | 59100 | 59200 | 59300 | 59100 | 392 |
| 570 | 20240812 | 113300 | 31223672200 | 59200 | 59200 | 59400 | 59200 | 352 |
| 571 | 20240812 | 113200 | 31202828900 | 59200 | 59300 | 59300 | 59200 | 331 |
| 572 | 20240812 | 113100 | 31183204900 | 59200 | 59100 | 59200 | 59100 | 180 |
| 573 | 20240812 | 113000 | 31172554200 | 59200 | 59100 | 59200 | 59100 | 168 |
| 574 | 20240812 | 112900 | 31162617600 | 59100 | 59100 | 59200 | 59100 | 401 |
| 575 | 20240812 | 112800 | 31138911600 | 59100 | 59100 | 59200 | 59100 | 115 |
| 576 | 20240812 | 112700 | 31132114800 | 59200 | 59100 | 59200 | 59000 | 1410 |
| 577 | 20240812 | 112600 | 31048867700 | 59100 | 59200 | 59300 | 59100 | 2509 |
| 578 | 20240812 | 112500 | 30900335900 | 59100 | 59100 | 59200 | 59100 | 236 |
| 579 | 20240812 | 112400 | 30886377900 | 59200 | 59100 | 59200 | 59100 | 422 |
| 580 | 20240812 | 112300 | 30861431200 | 59200 | 59100 | 59200 | 59100 | 412 |
| 581 | 20240812 | 112200 | 30837076800 | 59100 | 59300 | 59300 | 59100 | 449 |
| 582 | 20240812 | 112100 | 30810489100 | 59300 | 59200 | 59300 | 59100 | 464 |
| 583 | 20240812 | 112000 | 30783022500 | 59200 | 59200 | 59300 | 59100 | 293 |
| 584 | 20240812 | 111900 | 30765690400 | 59200 | 59100 | 59200 | 59100 | 276 |
| 585 | 20240812 | 111800 | 30749372000 | 59200 | 59200 | 59300 | 59200 | 566 |
| 586 | 20240812 | 111700 | 30715858500 | 59200 | 59200 | 59400 | 59200 | 313 |
| 587 | 20240812 | 111600 | 30697324500 | 59200 | 59400 | 59400 | 59200 | 930 |
| 588 | 20240812 | 111500 | 30642176200 | 59400 | 59300 | 59400 | 59300 | 68 |
| 589 | 20240812 | 111400 | 30638138200 | 59400 | 59400 | 59500 | 59400 | 922 |
| 590 | 20240812 | 111300 | 30583367000 | 59400 | 59200 | 59400 | 59200 | 877 |
| 591 | 20240812 | 111200 | 30531334200 | 59200 | 59000 | 59200 | 59000 | 313 |
| 592 | 20240812 | 111100 | 30512828600 | 59000 | 59100 | 59200 | 59000 | 516 |
| 593 | 20240812 | 111000 | 30482338100 | 59100 | 59100 | 59200 | 59100 | 542 |
| 594 | 20240812 | 110900 | 30450302200 | 59100 | 59100 | 59200 | 59100 | 911 |
| 595 | 20240812 | 110800 | 30396457900 | 59100 | 59100 | 59200 | 59100 | 1915 |
| 596 | 20240812 | 110700 | 30283270100 | 59200 | 59200 | 59200 | 59100 | 606 |
| 597 | 20240812 | 110600 | 30247411700 | 59200 | 59100 | 59200 | 59100 | 524 |
| 598 | 20240812 | 110500 | 30216436200 | 59100 | 59300 | 59400 | 59000 | 3945 |
| 599 | 20240812 | 110400 | 29983088300 | 59300 | 59300 | 59400 | 59300 | 1409 |
| 600 | 20240812 | 110300 | 29899532900 | 59300 | 59500 | 59500 | 59300 | 1382 |
| 601 | 20240812 | 110200 | 29817431000 | 59500 | 59500 | 59600 | 59300 | 2537 |
| 602 | 20240812 | 110100 | 29666659000 | 59500 | 59600 | 59700 | 59500 | 554 |
| 603 | 20240812 | 110000 | 29633663900 | 59700 | 59700 | 59800 | 59600 | 178 |
| 604 | 20240812 | 105900 | 29623047500 | 59700 | 59700 | 59800 | 59500 | 1556 |
| 605 | 20240812 | 105800 | 29530280900 | 59700 | 59700 | 59800 | 59700 | 1053 |
| 606 | 20240812 | 105700 | 29467415100 | 59800 | 59800 | 59800 | 59700 | 213 |
| 607 | 20240812 | 105600 | 29454685500 | 59800 | 59800 | 59900 | 59700 | 242 |
| 608 | 20240812 | 105500 | 29440214400 | 59800 | 59800 | 59800 | 59700 | 514 |
| 609 | 20240812 | 105400 | 29409481200 | 59700 | 59800 | 59900 | 59700 | 379 |
| 610 | 20240812 | 105300 | 29386843800 | 59800 | 59800 | 59900 | 59700 | 304 |
| 611 | 20240812 | 105200 | 29368671200 | 59800 | 59900 | 59900 | 59700 | 1784 |
| 612 | 20240812 | 105100 | 29262107700 | 59900 | 60100 | 60100 | 59800 | 2900 |
| 613 | 20240812 | 105000 | 29088143700 | 60100 | 60000 | 60100 | 60000 | 948 |
| 614 | 20240812 | 104900 | 29031179500 | 60000 | 60000 | 60100 | 60000 | 448 |
| 615 | 20240812 | 104800 | 29004268400 | 60100 | 60100 | 60100 | 60000 | 344 |
| 616 | 20240812 | 104700 | 28983598600 | 60000 | 60100 | 60100 | 60000 | 503 |
| 617 | 20240812 | 104600 | 28953369400 | 60100 | 60100 | 60100 | 60000 | 1668 |
| 618 | 20240812 | 104500 | 28853127700 | 60000 | 60100 | 60100 | 60000 | 451 |
| 619 | 20240812 | 104400 | 28826066000 | 60100 | 60100 | 60100 | 60000 | 497 |
| 620 | 20240812 | 104300 | 28796197100 | 60100 | 60000 | 60200 | 60000 | 2566 |
| 621 | 20240812 | 104200 | 28642125200 | 59900 | 60000 | 60000 | 59900 | 502 |
| 622 | 20240812 | 104100 | 28612046100 | 60000 | 59800 | 60000 | 59800 | 214 |
| 623 | 20240812 | 104000 | 28599234500 | 59800 | 59900 | 59900 | 59700 | 4319 |
| 624 | 20240812 | 103900 | 28340778100 | 59900 | 59900 | 59900 | 59800 | 764 |
| 625 | 20240812 | 103800 | 28295047800 | 59800 | 59800 | 59900 | 59800 | 306 |
| 626 | 20240812 | 103700 | 28276737600 | 59900 | 59900 | 60000 | 59800 | 455 |
| 627 | 20240812 | 103600 | 28249491400 | 59900 | 60000 | 60000 | 59900 | 363 |
| 628 | 20240812 | 103500 | 28227742400 | 60000 | 59800 | 60100 | 59700 | 3045 |
| 629 | 20240812 | 103400 | 28045086200 | 60000 | 59800 | 60000 | 59800 | 1709 |
| 630 | 20240812 | 103300 | 27942730200 | 59900 | 59800 | 59900 | 59700 | 437 |
| 631 | 20240812 | 103200 | 27916612700 | 59800 | 59800 | 59900 | 59700 | 667 |
| 632 | 20240812 | 103100 | 27876701100 | 59800 | 59800 | 59900 | 59700 | 770 |
| 633 | 20240812 | 103000 | 27830641800 | 59800 | 59500 | 59800 | 59500 | 1728 |
| 634 | 20240812 | 102900 | 27727620000 | 59500 | 59500 | 59600 | 59500 | 191 |
| 635 | 20240812 | 102800 | 27716249000 | 59500 | 59500 | 59600 | 59500 | 175 |
| 636 | 20240812 | 102700 | 27705831200 | 59500 | 59600 | 59700 | 59500 | 762 |
| 637 | 20240812 | 102600 | 27660423100 | 59600 | 59600 | 59700 | 59600 | 274 |
| 638 | 20240812 | 102500 | 27644081100 | 59600 | 59700 | 59800 | 59600 | 1217 |
| 639 | 20240812 | 102400 | 27571450200 | 59600 | 59800 | 59900 | 59600 | 232 |
| 640 | 20240812 | 102300 | 27557590100 | 59900 | 59700 | 59900 | 59600 | 1440 |
| 641 | 20240812 | 102200 | 27471573400 | 59600 | 59800 | 59800 | 59600 | 533 |
| 642 | 20240812 | 102100 | 27439781900 | 59800 | 59700 | 59800 | 59700 | 196 |
| 643 | 20240812 | 102000 | 27428066300 | 59800 | 59800 | 59800 | 59700 | 364 |
| 644 | 20240812 | 101900 | 27406303900 | 59800 | 59800 | 59800 | 59700 | 527 |
| 645 | 20240812 | 101800 | 27374807900 | 59800 | 59800 | 59800 | 59700 | 330 |
| 646 | 20240812 | 101700 | 27355076100 | 59800 | 59700 | 59800 | 59700 | 302 |
| 647 | 20240812 | 101600 | 27337043500 | 59700 | 59600 | 59800 | 59600 | 353 |
| 648 | 20240812 | 101500 | 27315973000 | 59600 | 59400 | 59600 | 59400 | 441 |
| 649 | 20240812 | 101400 | 27289759600 | 59400 | 59600 | 59600 | 59400 | 2540 |
| 650 | 20240812 | 101300 | 27138747300 | 59500 | 59600 | 59600 | 59500 | 777 |
| 651 | 20240812 | 101200 | 27092493600 | 59600 | 59700 | 59800 | 59600 | 1976 |
| 652 | 20240812 | 101100 | 26974565100 | 59800 | 60000 | 60000 | 59700 | 1037 |
| 653 | 20240812 | 101000 | 26912557200 | 60000 | 60000 | 60100 | 60000 | 2346 |
| 654 | 20240812 | 100900 | 26771677600 | 60000 | 59800 | 60100 | 59800 | 1529 |
| 655 | 20240812 | 100800 | 26679992400 | 59900 | 59900 | 60000 | 59800 | 1347 |
| 656 | 20240812 | 100700 | 26599281200 | 59900 | 60000 | 60100 | 59800 | 1726 |
| 657 | 20240812 | 100600 | 26495890700 | 60000 | 60100 | 60200 | 60000 | 2716 |
| 658 | 20240812 | 100500 | 26332675100 | 60100 | 60000 | 60200 | 60000 | 4017 |
| 659 | 20240812 | 100400 | 26091465500 | 60000 | 60000 | 60000 | 59900 | 2179 |
| 660 | 20240812 | 100300 | 25960756300 | 60000 | 59700 | 60000 | 59700 | 6586 |
| 661 | 20240812 | 100200 | 25565895100 | 59700 | 59700 | 59800 | 59600 | 2398 |
| 662 | 20240812 | 100100 | 25422664100 | 59800 | 59500 | 59800 | 59500 | 1070 |
| 663 | 20240812 | 100000 | 25358806500 | 59500 | 59500 | 59500 | 59400 | 554 |
| 664 | 20240812 | 095900 | 25325849400 | 59400 | 59500 | 59600 | 59400 | 1347 |
| 665 | 20240812 | 095800 | 25245702800 | 59500 | 59600 | 59600 | 59400 | 2006 |
| 666 | 20240812 | 095700 | 25126337200 | 59500 | 59800 | 59800 | 59500 | 771 |
| 667 | 20240812 | 095600 | 25080373200 | 59700 | 59600 | 59800 | 59600 | 1229 |
| 668 | 20240812 | 095500 | 25007011800 | 59600 | 59400 | 59700 | 59300 | 3647 |
| 669 | 20240812 | 095400 | 24790249500 | 59400 | 59500 | 59500 | 59400 | 333 |
| 670 | 20240812 | 095300 | 24770457000 | 59400 | 59400 | 59600 | 59300 | 253 |
| 671 | 20240812 | 095200 | 24755428500 | 59600 | 59700 | 59800 | 59400 | 2987 |
| 672 | 20240812 | 095100 | 24577716700 | 59700 | 59800 | 59800 | 59500 | 1432 |
| 673 | 20240812 | 095000 | 24492259500 | 59800 | 59700 | 59800 | 59600 | 1259 |
| 674 | 20240812 | 094900 | 24417012400 | 59700 | 59900 | 59900 | 59600 | 2668 |
| 675 | 20240812 | 094800 | 24257399600 | 59900 | 59500 | 59900 | 59400 | 6416 |
| 676 | 20240812 | 094700 | 23874707500 | 59500 | 59400 | 59500 | 59400 | 1992 |
| 677 | 20240812 | 094600 | 23756300900 | 59400 | 59500 | 59600 | 59400 | 1312 |
| 678 | 20240812 | 094500 | 23678245500 | 59500 | 59200 | 59600 | 59100 | 3845 |
| 679 | 20240812 | 094400 | 23449793400 | 59200 | 58800 | 59200 | 58800 | 1901 |
| 680 | 20240812 | 094300 | 23337620600 | 58800 | 58900 | 59000 | 58800 | 764 |
| 681 | 20240812 | 094200 | 23292635900 | 58900 | 59000 | 59000 | 58900 | 788 |
| 682 | 20240812 | 094100 | 23246215600 | 59000 | 59000 | 59100 | 58900 | 1897 |
| 683 | 20240812 | 094000 | 23134343800 | 59000 | 59000 | 59200 | 59000 | 2925 |
| 684 | 20240812 | 093900 | 22961697400 | 59000 | 59200 | 59200 | 59000 | 1146 |
| 685 | 20240812 | 093800 | 22893965500 | 59200 | 59100 | 59300 | 59000 | 1518 |
| 686 | 20240812 | 093700 | 22804126700 | 59000 | 58900 | 59100 | 58900 | 1019 |
| 687 | 20240812 | 093600 | 22743982900 | 58900 | 58900 | 59000 | 58800 | 2285 |
| 688 | 20240812 | 093500 | 22609360800 | 58900 | 59000 | 59000 | 58800 | 840 |
| 689 | 20240812 | 093400 | 22559865900 | 58900 | 59000 | 59000 | 58900 | 1315 |
| 690 | 20240812 | 093300 | 22482355000 | 58900 | 59100 | 59200 | 58900 | 2609 |
| 691 | 20240812 | 093200 | 22328218300 | 59100 | 58800 | 59100 | 58700 | 4327 |
| 692 | 20240812 | 093100 | 22073042000 | 58700 | 58800 | 58900 | 58700 | 1108 |
| 693 | 20240812 | 093000 | 22007941600 | 58900 | 58900 | 59000 | 58700 | 3736 |
| 694 | 20240812 | 092900 | 21788116400 | 58900 | 58400 | 58900 | 58400 | 1870 |
| 695 | 20240812 | 092800 | 21678387800 | 58600 | 58700 | 58700 | 58400 | 5087 |
| 696 | 20240812 | 092700 | 21380686700 | 58700 | 59300 | 59300 | 58600 | 8338 |
| 697 | 20240812 | 092600 | 20890216100 | 59300 | 58900 | 59400 | 58800 | 3428 |
| 698 | 20240812 | 092500 | 20687616800 | 59000 | 58900 | 59200 | 58700 | 5184 |
| 699 | 20240812 | 092400 | 20382015300 | 58900 | 58700 | 59000 | 58700 | 4710 |
| 700 | 20240812 | 092300 | 20105101500 | 58800 | 58900 | 59000 | 58700 | 3711 |
| 701 | 20240812 | 092200 | 19886640800 | 58900 | 59200 | 59600 | 58800 | 12300 |
| 702 | 20240812 | 092100 | 19159173600 | 59200 | 59200 | 59400 | 59100 | 4987 |
| 703 | 20240812 | 092000 | 18864006500 | 59200 | 59500 | 59800 | 59200 | 6545 |
| 704 | 20240812 | 091900 | 18474710500 | 59500 | 59900 | 60000 | 59400 | 11332 |
| 705 | 20240812 | 091800 | 17799093800 | 59900 | 60700 | 60800 | 59900 | 13359 |
| 706 | 20240812 | 091700 | 16994092300 | 60800 | 60600 | 60900 | 60300 | 5978 |
| 707 | 20240812 | 091600 | 16632061600 | 60400 | 60900 | 60900 | 60200 | 4640 |
| 708 | 20240812 | 091500 | 16350782800 | 60900 | 61100 | 61100 | 60600 | 8998 |
| 709 | 20240812 | 091400 | 15802755100 | 61100 | 61200 | 61200 | 60800 | 13018 |
| 710 | 20240812 | 091300 | 15008110500 | 61200 | 60100 | 61200 | 60100 | 14765 |
| 711 | 20240812 | 091200 | 14110681000 | 60100 | 60400 | 60500 | 60000 | 9010 |
| 712 | 20240812 | 091100 | 13568024100 | 60500 | 60300 | 60700 | 60200 | 7672 |
| 713 | 20240812 | 091000 | 13103648400 | 60300 | 61000 | 61200 | 60100 | 13846 |
| 714 | 20240812 | 090900 | 12264720800 | 61000 | 61400 | 61400 | 60800 | 21483 |
| 715 | 20240812 | 090800 | 10951160900 | 61400 | 60800 | 61500 | 60100 | 24704 |
| 716 | 20240812 | 090700 | 9446409500 | 60900 | 59800 | 61100 | 59700 | 33775 |
| 717 | 20240812 | 090600 | 7403755100 | 59800 | 60000 | 60100 | 59600 | 16255 |
| 718 | 20240812 | 090500 | 6430730500 | 60100 | 59400 | 60100 | 59300 | 26108 |
| 719 | 20240812 | 090400 | 4868579400 | 59500 | 58700 | 59600 | 58200 | 14180 |
| 720 | 20240812 | 090300 | 4030934200 | 58700 | 58700 | 59900 | 58300 | 27609 |
| 721 | 20240812 | 090200 | 2400687700 | 58700 | 57700 | 58700 | 57300 | 20701 |
| 722 | 20240812 | 090100 | 1199317500 | 57400 | 57700 | 57900 | 57000 | 9732 |
| 723 | 20240812 | 090000 | 638082400 | 57500 | 56400 | 57700 | 56300 | 11213 |