37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 3 | 20230920 | 203300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230920 | 203200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230920 | 203100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230920 | 203000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230920 | 202900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230920 | 202800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230920 | 202700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230920 | 202600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230920 | 202500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230920 | 202400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230920 | 202300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230920 | 202200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230920 | 202100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230920 | 202000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230920 | 201900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230920 | 201800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230920 | 201700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230920 | 201600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230920 | 201500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230920 | 201400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230920 | 201300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230920 | 201200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230920 | 201100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230920 | 201000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230920 | 200900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230920 | 200800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230920 | 200700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230920 | 200600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230920 | 200500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230920 | 200400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 33 | 20230920 | 200300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230920 | 200200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230920 | 200100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230920 | 200000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230920 | 195900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230920 | 195800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230920 | 195700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230920 | 195600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230920 | 195500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230920 | 195400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230920 | 195300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230920 | 195200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230920 | 195100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230920 | 195000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230920 | 194900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230920 | 194800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230920 | 194700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230920 | 194600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230920 | 194500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230920 | 194400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230920 | 194300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230920 | 194200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230920 | 194100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230920 | 194000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230920 | 193900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230920 | 193800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230920 | 193700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230920 | 193600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230920 | 193500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230920 | 193400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 63 | 20230920 | 193300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230920 | 193200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230920 | 193100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230920 | 193000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230920 | 192900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230920 | 192800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230920 | 192700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230920 | 192600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230920 | 192500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230920 | 192400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230920 | 192300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230920 | 192200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230920 | 192100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230920 | 192000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230920 | 191900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230920 | 191800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230920 | 191700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230920 | 191600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230920 | 191500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230920 | 191400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230920 | 191300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230920 | 191200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230920 | 191100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230920 | 191000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230920 | 190900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230920 | 190800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230920 | 190700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230920 | 190600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230920 | 190500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230920 | 190400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 93 | 20230920 | 190300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230920 | 190200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230920 | 190100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230920 | 190000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230920 | 185900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230920 | 185800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230920 | 185700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230920 | 185600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230920 | 185500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230920 | 185400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230920 | 185300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230920 | 185200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230920 | 185100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230920 | 185000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230920 | 184900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230920 | 184800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230920 | 184700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230920 | 184600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230920 | 184500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230920 | 184400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230920 | 184300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230920 | 184200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230920 | 184100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230920 | 184000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230920 | 183900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230920 | 183800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230920 | 183700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230920 | 183600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230920 | 183500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230920 | 183400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 123 | 20230920 | 183300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230920 | 183200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230920 | 183100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230920 | 183000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230920 | 182900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230920 | 182800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230920 | 182700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230920 | 182600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230920 | 182500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230920 | 182400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230920 | 182300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230920 | 182200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230920 | 182100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230920 | 182000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230920 | 181900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230920 | 181800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230920 | 181700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230920 | 181600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230920 | 181500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230920 | 181400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230920 | 181300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230920 | 181200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230920 | 181100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230920 | 181000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230920 | 180900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230920 | 180800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230920 | 180700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230920 | 180600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230920 | 180500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230920 | 180400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 153 | 20230920 | 180300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230920 | 180200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230920 | 180100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230920 | 180000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230920 | 175900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230920 | 175800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230920 | 175700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230920 | 175600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230920 | 175500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230920 | 175400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230920 | 175300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230920 | 175200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230920 | 175100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230920 | 175000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230920 | 174900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230920 | 174800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230920 | 174700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230920 | 174600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230920 | 174500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230920 | 174400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230920 | 174300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230920 | 174200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230920 | 174100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230920 | 174000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230920 | 173900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230920 | 173800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230920 | 173700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230920 | 173600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230920 | 173500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230920 | 173400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 183 | 20230920 | 173300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230920 | 173200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230920 | 173100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230920 | 173000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230920 | 172900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230920 | 172800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230920 | 172700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230920 | 172600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230920 | 172500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230920 | 172400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230920 | 172300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230920 | 172200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230920 | 172100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230920 | 172000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230920 | 171900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230920 | 171800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230920 | 171700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230920 | 171600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230920 | 171500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230920 | 171400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230920 | 171300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230920 | 171200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230920 | 171100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230920 | 171000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230920 | 170900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230920 | 170800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230920 | 170700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230920 | 170600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230920 | 170500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230920 | 170400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 213 | 20230920 | 170300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230920 | 170200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230920 | 170100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230920 | 170000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230920 | 165900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230920 | 165800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230920 | 165700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230920 | 165600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230920 | 165500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230920 | 165400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230920 | 165300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230920 | 165200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230920 | 165100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230920 | 165000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230920 | 164900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230920 | 164800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230920 | 164700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230920 | 164600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230920 | 164500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230920 | 164400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230920 | 164300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230920 | 164200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230920 | 164100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230920 | 164000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230920 | 163900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230920 | 163800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230920 | 163700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230920 | 163600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230920 | 163500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230920 | 163400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 243 | 20230920 | 163300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230920 | 163200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230920 | 163100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230920 | 163000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230920 | 162900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230920 | 162800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230920 | 162700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230920 | 162600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230920 | 162500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230920 | 162400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230920 | 162300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230920 | 162200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230920 | 162100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230920 | 162000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230920 | 161900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230920 | 161800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230920 | 161700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230920 | 161600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230920 | 161500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230920 | 161400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230920 | 161300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20230920 | 161200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20230920 | 161100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20230920 | 161000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20230920 | 160900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20230920 | 160800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20230920 | 160700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20230920 | 160600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20230920 | 160500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20230920 | 160400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 273 | 20230920 | 160300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20230920 | 160200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20230920 | 160100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20230920 | 160000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20230920 | 155900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20230920 | 155800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20230920 | 155700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20230920 | 155600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20230920 | 155500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20230920 | 155400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20230920 | 155300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20230920 | 155200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20230920 | 155100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20230920 | 155000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20230920 | 154900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20230920 | 154800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20230920 | 154700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20230920 | 154600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20230920 | 154500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20230920 | 154400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20230920 | 154300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20230920 | 154200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20230920 | 154100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20230920 | 154000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20230920 | 153900 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20230920 | 153800 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20230920 | 153700 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20230920 | 153600 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20230920 | 153500 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20230920 | 153400 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 303 | 20230920 | 153300 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20230920 | 153200 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20230920 | 153100 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20230920 | 153000 | 13031856200 | 31150 | 31150 | 31150 | 31150 | 9415 |
| 307 | 20230920 | 152900 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20230920 | 152800 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20230920 | 152700 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20230920 | 152600 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20230920 | 152500 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20230920 | 152400 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20230920 | 152300 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20230920 | 152200 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20230920 | 152100 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20230920 | 152000 | 12738578950 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20230920 | 151900 | 12738578950 | 31100 | 31150 | 31150 | 31050 | 2370 |
| 318 | 20230920 | 151800 | 12664855100 | 31150 | 31150 | 31200 | 31150 | 3649 |
| 319 | 20230920 | 151700 | 12551187750 | 31200 | 31150 | 31200 | 31150 | 1060 |
| 320 | 20230920 | 151600 | 12518162900 | 31200 | 31150 | 31200 | 31150 | 1228 |
| 321 | 20230920 | 151500 | 12479859600 | 31150 | 31200 | 31200 | 31150 | 1442 |
| 322 | 20230920 | 151400 | 12434879300 | 31200 | 31200 | 31200 | 31150 | 882 |
| 323 | 20230920 | 151300 | 12407375950 | 31200 | 31100 | 31200 | 31100 | 1647 |
| 324 | 20230920 | 151200 | 12356060000 | 31150 | 31100 | 31150 | 31050 | 772 |
| 325 | 20230920 | 151100 | 12332053700 | 31100 | 31100 | 31150 | 31100 | 775 |
| 326 | 20230920 | 151000 | 12307951100 | 31100 | 31100 | 31150 | 31050 | 995 |
| 327 | 20230920 | 150900 | 12277027800 | 31100 | 31100 | 31150 | 31050 | 391 |
| 328 | 20230920 | 150800 | 12264867100 | 31150 | 31150 | 31200 | 31050 | 2388 |
| 329 | 20230920 | 150700 | 12190566800 | 31200 | 31200 | 31200 | 31150 | 1938 |
| 330 | 20230920 | 150600 | 12130181250 | 31200 | 31200 | 31250 | 31150 | 1156 |
| 331 | 20230920 | 150500 | 12094130600 | 31200 | 31200 | 31200 | 31200 | 250 |
| 332 | 20230920 | 150400 | 12086330600 | 31200 | 31250 | 31300 | 31150 | 3410 |
| 333 | 20230920 | 150300 | 11979835550 | 31250 | 31300 | 31300 | 31250 | 266 |
| 334 | 20230920 | 150200 | 11971521050 | 31300 | 31250 | 31300 | 31200 | 2401 |
| 335 | 20230920 | 150100 | 11896440000 | 31300 | 31250 | 31300 | 31250 | 620 |
| 336 | 20230920 | 150000 | 11877064950 | 31200 | 31300 | 31350 | 31200 | 2462 |
| 337 | 20230920 | 145900 | 11800027300 | 31300 | 31200 | 31300 | 31200 | 766 |
| 338 | 20230920 | 145800 | 11776110100 | 31200 | 31200 | 31250 | 31200 | 1191 |
| 339 | 20230920 | 145700 | 11738943050 | 31200 | 31300 | 31300 | 31200 | 1531 |
| 340 | 20230920 | 145600 | 11691089800 | 31300 | 31200 | 31350 | 31150 | 3093 |
| 341 | 20230920 | 145500 | 11594380050 | 31150 | 31150 | 31200 | 31150 | 303 |
| 342 | 20230920 | 145400 | 11584941100 | 31150 | 31100 | 31150 | 31050 | 812 |
| 343 | 20230920 | 145300 | 11559663450 | 31100 | 31050 | 31150 | 31050 | 928 |
| 344 | 20230920 | 145200 | 11530810700 | 31050 | 31100 | 31100 | 31050 | 171 |
| 345 | 20230920 | 145100 | 11525501050 | 31050 | 31050 | 31100 | 31000 | 2199 |
| 346 | 20230920 | 145000 | 11457323350 | 31050 | 31050 | 31100 | 31050 | 1898 |
| 347 | 20230920 | 144900 | 11398385450 | 31050 | 31100 | 31150 | 31050 | 275 |
| 348 | 20230920 | 144800 | 11389837650 | 31150 | 31050 | 31150 | 31050 | 144 |
| 349 | 20230920 | 144700 | 11385359250 | 31100 | 31100 | 31150 | 31100 | 1010 |
| 350 | 20230920 | 144600 | 11353947650 | 31150 | 31100 | 31150 | 31100 | 17 |
| 351 | 20230920 | 144500 | 11353418500 | 31100 | 31150 | 31150 | 31100 | 420 |
| 352 | 20230920 | 144400 | 11340335750 | 31150 | 31100 | 31150 | 31100 | 534 |
| 353 | 20230920 | 144300 | 11323708800 | 31100 | 31100 | 31150 | 31100 | 121 |
| 354 | 20230920 | 144200 | 11319945650 | 31100 | 31100 | 31150 | 31100 | 197 |
| 355 | 20230920 | 144100 | 11313816450 | 31100 | 31100 | 31150 | 31100 | 1678 |
| 356 | 20230920 | 144000 | 11261595300 | 31100 | 31150 | 31200 | 31100 | 894 |
| 357 | 20230920 | 143900 | 11233749050 | 31200 | 31100 | 31200 | 31100 | 498 |
| 358 | 20230920 | 143800 | 11218232700 | 31050 | 31100 | 31150 | 31050 | 3119 |
| 359 | 20230920 | 143700 | 11121348300 | 31050 | 31000 | 31100 | 31000 | 1263 |
| 360 | 20230920 | 143600 | 11082152450 | 31000 | 31000 | 31050 | 31000 | 119 |
| 361 | 20230920 | 143500 | 11078463050 | 31000 | 31000 | 31000 | 30950 | 1870 |
| 362 | 20230920 | 143400 | 11020494000 | 31000 | 31000 | 31050 | 31000 | 763 |
| 363 | 20230920 | 143300 | 10996840950 | 31000 | 31000 | 31000 | 31000 | 468 |
| 364 | 20230920 | 143200 | 10982332950 | 31000 | 31000 | 31050 | 31000 | 204 |
| 365 | 20230920 | 143100 | 10976006500 | 31000 | 30950 | 31000 | 30950 | 833 |
| 366 | 20230920 | 143000 | 10950209700 | 30950 | 30950 | 31000 | 30950 | 407 |
| 367 | 20230920 | 142900 | 10937602450 | 31000 | 30950 | 31050 | 30950 | 387 |
| 368 | 20230920 | 142800 | 10925606800 | 30950 | 30950 | 31000 | 30950 | 323 |
| 369 | 20230920 | 142700 | 10915605000 | 30950 | 31000 | 31050 | 30950 | 519 |
| 370 | 20230920 | 142600 | 10899516650 | 31050 | 31000 | 31050 | 31000 | 485 |
| 371 | 20230920 | 142500 | 10884478100 | 31000 | 31000 | 31050 | 31000 | 2054 |
| 372 | 20230920 | 142400 | 10820799100 | 31050 | 31000 | 31050 | 31000 | 115 |
| 373 | 20230920 | 142300 | 10817228450 | 31000 | 31000 | 31050 | 31000 | 381 |
| 374 | 20230920 | 142200 | 10805399100 | 31050 | 31050 | 31100 | 31050 | 332 |
| 375 | 20230920 | 142100 | 10795090450 | 31050 | 31050 | 31050 | 31050 | 74 |
| 376 | 20230920 | 142000 | 10792792750 | 31050 | 31000 | 31050 | 31000 | 122 |
| 377 | 20230920 | 141900 | 10789008350 | 31000 | 31050 | 31050 | 31000 | 222 |
| 378 | 20230920 | 141800 | 10782120600 | 31050 | 31050 | 31100 | 31050 | 439 |
| 379 | 20230920 | 141700 | 10768489600 | 31050 | 31100 | 31100 | 31050 | 455 |
| 380 | 20230920 | 141600 | 10754361800 | 31050 | 31100 | 31100 | 31050 | 11 |
| 381 | 20230920 | 141500 | 10754019750 | 31050 | 31050 | 31050 | 31050 | 183 |
| 382 | 20230920 | 141400 | 10748337600 | 31050 | 31100 | 31100 | 31050 | 1171 |
| 383 | 20230920 | 141300 | 10711976100 | 31100 | 31150 | 31150 | 31100 | 375 |
| 384 | 20230920 | 141200 | 10700309850 | 31150 | 31150 | 31150 | 31100 | 302 |
| 385 | 20230920 | 141100 | 10690914050 | 31150 | 31200 | 31200 | 31150 | 653 |
| 386 | 20230920 | 141000 | 10670568300 | 31200 | 31200 | 31200 | 31200 | 213 |
| 387 | 20230920 | 140900 | 10663922700 | 31200 | 31150 | 31200 | 31150 | 231 |
| 388 | 20230920 | 140800 | 10656719650 | 31200 | 31150 | 31200 | 31150 | 749 |
| 389 | 20230920 | 140700 | 10633357200 | 31150 | 31200 | 31200 | 31150 | 319 |
| 390 | 20230920 | 140600 | 10623405400 | 31200 | 31200 | 31200 | 31150 | 6175 |
| 391 | 20230920 | 140500 | 10431027600 | 31200 | 31150 | 31200 | 31150 | 780 |
| 392 | 20230920 | 140400 | 10406692100 | 31200 | 31150 | 31200 | 31150 | 510 |
| 393 | 20230920 | 140300 | 10390805250 | 31150 | 31100 | 31150 | 31100 | 112 |
| 394 | 20230920 | 140200 | 10387322000 | 31100 | 31100 | 31150 | 31100 | 21 |
| 395 | 20230920 | 140100 | 10386668800 | 31150 | 31100 | 31150 | 31100 | 55 |
| 396 | 20230920 | 140000 | 10384956550 | 31100 | 31150 | 31150 | 31100 | 1124 |
| 397 | 20230920 | 135900 | 10349994150 | 31150 | 31100 | 31150 | 31100 | 670 |
| 398 | 20230920 | 135800 | 10329137850 | 31100 | 31100 | 31100 | 31100 | 43 |
| 399 | 20230920 | 135700 | 10327800550 | 31050 | 31100 | 31150 | 31000 | 1575 |
| 400 | 20230920 | 135600 | 10278828300 | 31100 | 31050 | 31100 | 31050 | 881 |
| 401 | 20230920 | 135500 | 10251458800 | 31050 | 31100 | 31100 | 31050 | 114 |
| 402 | 20230920 | 135400 | 10247918450 | 31100 | 31100 | 31100 | 31100 | 43 |
| 403 | 20230920 | 135300 | 10246581150 | 31100 | 31050 | 31100 | 31050 | 360 |
| 404 | 20230920 | 135200 | 10235386550 | 31050 | 31100 | 31100 | 31050 | 101 |
| 405 | 20230920 | 135100 | 10232250450 | 31100 | 31100 | 31100 | 31050 | 42 |
| 406 | 20230920 | 135000 | 10230945300 | 31050 | 31100 | 31100 | 31050 | 1559 |
| 407 | 20230920 | 134900 | 10182518050 | 31100 | 31150 | 31150 | 31100 | 317 |
| 408 | 20230920 | 134800 | 10172648550 | 31200 | 31150 | 31200 | 31150 | 113 |
| 409 | 20230920 | 134700 | 10169126950 | 31150 | 31150 | 31200 | 31150 | 133 |
| 410 | 20230920 | 134600 | 10164983900 | 31200 | 31100 | 31200 | 31100 | 635 |
| 411 | 20230920 | 134500 | 10145210100 | 31150 | 31100 | 31150 | 31050 | 1235 |
| 412 | 20230920 | 134400 | 10106845450 | 31100 | 31150 | 31200 | 31100 | 367 |
| 413 | 20230920 | 134300 | 10095412400 | 31100 | 31150 | 31150 | 31100 | 91 |
| 414 | 20230920 | 134200 | 10092577950 | 31150 | 31150 | 31200 | 31100 | 371 |
| 415 | 20230920 | 134100 | 10081021300 | 31150 | 31150 | 31150 | 31100 | 1354 |
| 416 | 20230920 | 134000 | 10038887150 | 31150 | 31150 | 31150 | 31150 | 781 |
| 417 | 20230920 | 133900 | 10014559000 | 31200 | 31150 | 31200 | 31150 | 321 |
| 418 | 20230920 | 133800 | 10004553850 | 31150 | 31200 | 31200 | 31100 | 740 |
| 419 | 20230920 | 133700 | 9981507800 | 31200 | 31000 | 31200 | 30950 | 1415 |
| 420 | 20230920 | 133600 | 9937579950 | 30950 | 31000 | 31000 | 30950 | 252 |
| 421 | 20230920 | 133500 | 9929776050 | 31000 | 30950 | 31000 | 30950 | 369 |
| 422 | 20230920 | 133400 | 9918354800 | 30950 | 30950 | 30950 | 30950 | 503 |
| 423 | 20230920 | 133300 | 9902786950 | 30900 | 30950 | 30950 | 30900 | 146 |
| 424 | 20230920 | 133200 | 9898273250 | 30900 | 30900 | 30950 | 30850 | 643 |
| 425 | 20230920 | 133100 | 9878405400 | 30850 | 30900 | 30900 | 30850 | 148 |
| 426 | 20230920 | 133000 | 9873837700 | 30900 | 30950 | 30950 | 30900 | 2402 |
| 427 | 20230920 | 132900 | 9799610250 | 30950 | 30950 | 30950 | 30950 | 82 |
| 428 | 20230920 | 132800 | 9797072350 | 30950 | 30950 | 31000 | 30950 | 495 |
| 429 | 20230920 | 132700 | 9781750550 | 30950 | 30950 | 30950 | 30950 | 210 |
| 430 | 20230920 | 132600 | 9775251050 | 30950 | 30950 | 30950 | 30900 | 125 |
| 431 | 20230920 | 132500 | 9771382550 | 30950 | 30900 | 30950 | 30900 | 1701 |
| 432 | 20230920 | 132400 | 9718804100 | 30950 | 30950 | 31000 | 30900 | 2280 |
| 433 | 20230920 | 132300 | 9648315050 | 30950 | 31100 | 31150 | 30950 | 1676 |
| 434 | 20230920 | 132200 | 9596323050 | 31050 | 31100 | 31100 | 31050 | 1732 |
| 435 | 20230920 | 132100 | 9542463100 | 31100 | 31150 | 31150 | 31050 | 641 |
| 436 | 20230920 | 132000 | 9522533150 | 31150 | 31250 | 31250 | 31100 | 2864 |
| 437 | 20230920 | 131900 | 9433352900 | 31250 | 31200 | 31300 | 31200 | 1955 |
| 438 | 20230920 | 131800 | 9372322050 | 31150 | 31150 | 31200 | 31150 | 93 |
| 439 | 20230920 | 131700 | 9369424150 | 31150 | 31200 | 31200 | 31150 | 326 |
| 440 | 20230920 | 131600 | 9359253100 | 31200 | 31100 | 31200 | 31100 | 1735 |
| 441 | 20230920 | 131500 | 9305193300 | 31100 | 31100 | 31100 | 31050 | 348 |
| 442 | 20230920 | 131400 | 9294374750 | 31100 | 31050 | 31100 | 31050 | 115 |
| 443 | 20230920 | 131300 | 9290803900 | 31050 | 31100 | 31100 | 31050 | 653 |
| 444 | 20230920 | 131200 | 9270524250 | 31100 | 31100 | 31100 | 31100 | 462 |
| 445 | 20230920 | 131100 | 9256156050 | 31050 | 31000 | 31100 | 31000 | 552 |
| 446 | 20230920 | 131000 | 9239015750 | 31050 | 30950 | 31050 | 30950 | 429 |
| 447 | 20230920 | 130900 | 9225722000 | 30950 | 30950 | 30950 | 30950 | 50 |
| 448 | 20230920 | 130800 | 9224174500 | 30950 | 30950 | 30950 | 30950 | 120 |
| 449 | 20230920 | 130700 | 9220460500 | 30950 | 31050 | 31050 | 30950 | 771 |
| 450 | 20230920 | 130600 | 9196573700 | 31000 | 31000 | 31050 | 31000 | 259 |
| 451 | 20230920 | 130500 | 9188544300 | 31050 | 31000 | 31050 | 31000 | 661 |
| 452 | 20230920 | 130400 | 9168031750 | 31000 | 31000 | 31050 | 31000 | 106 |
| 453 | 20230920 | 130300 | 9164745250 | 31050 | 31000 | 31050 | 30900 | 1482 |
| 454 | 20230920 | 130200 | 9118851450 | 31000 | 31000 | 31000 | 31000 | 11 |
| 455 | 20230920 | 130100 | 9118510450 | 30950 | 31000 | 31000 | 30950 | 113 |
| 456 | 20230920 | 130000 | 9115012200 | 30950 | 30950 | 30950 | 30950 | 103 |
| 457 | 20230920 | 125900 | 9111824350 | 30950 | 31000 | 31000 | 30950 | 181 |
| 458 | 20230920 | 125800 | 9106221400 | 30950 | 31000 | 31000 | 30950 | 1280 |
| 459 | 20230920 | 125700 | 9066544400 | 31000 | 31000 | 31050 | 31000 | 163 |
| 460 | 20230920 | 125600 | 9061491350 | 31000 | 31050 | 31100 | 31000 | 2444 |
| 461 | 20230920 | 125500 | 8985558100 | 31050 | 31100 | 31100 | 31050 | 310 |
| 462 | 20230920 | 125400 | 8975932500 | 31100 | 31100 | 31100 | 31100 | 160 |
| 463 | 20230920 | 125300 | 8970956500 | 31100 | 31050 | 31100 | 31050 | 875 |
| 464 | 20230920 | 125200 | 8943777600 | 31050 | 31000 | 31050 | 31000 | 960 |
| 465 | 20230920 | 125100 | 8913971400 | 31000 | 31050 | 31050 | 31000 | 109 |
| 466 | 20230920 | 125000 | 8910588000 | 31050 | 31050 | 31050 | 31000 | 208 |
| 467 | 20230920 | 124900 | 8904133300 | 31000 | 31050 | 31050 | 31000 | 227 |
| 468 | 20230920 | 124800 | 8897090000 | 31050 | 31000 | 31050 | 31000 | 63 |
| 469 | 20230920 | 124700 | 8895135850 | 31000 | 31000 | 31050 | 31000 | 211 |
| 470 | 20230920 | 124600 | 8888592800 | 31050 | 31050 | 31050 | 31000 | 801 |
| 471 | 20230920 | 124500 | 8863721800 | 31050 | 31050 | 31100 | 31050 | 704 |
| 472 | 20230920 | 124400 | 8841862550 | 31050 | 31050 | 31050 | 31050 | 452 |
| 473 | 20230920 | 124300 | 8827827950 | 31050 | 31050 | 31050 | 31000 | 239 |
| 474 | 20230920 | 124200 | 8820409150 | 31050 | 31050 | 31050 | 31050 | 372 |
| 475 | 20230920 | 124100 | 8808858550 | 31050 | 31050 | 31050 | 31050 | 988 |
| 476 | 20230920 | 124000 | 8778181150 | 31050 | 31000 | 31050 | 31000 | 122 |
| 477 | 20230920 | 123900 | 8774394400 | 31050 | 31050 | 31050 | 31000 | 451 |
| 478 | 20230920 | 123800 | 8760391350 | 31000 | 31000 | 31000 | 31000 | 162 |
| 479 | 20230920 | 123700 | 8755369350 | 31050 | 31050 | 31050 | 31000 | 520 |
| 480 | 20230920 | 123600 | 8739231650 | 31050 | 31100 | 31100 | 31050 | 360 |
| 481 | 20230920 | 123500 | 8728052650 | 31050 | 31050 | 31050 | 31050 | 457 |
| 482 | 20230920 | 123400 | 8713862800 | 31050 | 31000 | 31050 | 30950 | 130 |
| 483 | 20230920 | 123300 | 8709831950 | 31000 | 31050 | 31050 | 31000 | 420 |
| 484 | 20230920 | 123200 | 8696807400 | 31050 | 31000 | 31050 | 30950 | 658 |
| 485 | 20230920 | 123100 | 8676406300 | 30950 | 30950 | 30950 | 30950 | 35 |
| 486 | 20230920 | 123000 | 8675323050 | 30950 | 31000 | 31000 | 30950 | 308 |
| 487 | 20230920 | 122900 | 8665787300 | 30950 | 30950 | 30950 | 30950 | 455 |
| 488 | 20230920 | 122800 | 8651705050 | 30950 | 30900 | 30950 | 30900 | 299 |
| 489 | 20230920 | 122700 | 8642462450 | 30950 | 30950 | 30950 | 30950 | 15 |
| 490 | 20230920 | 122600 | 8641998200 | 30950 | 30950 | 30950 | 30950 | 241 |
| 491 | 20230920 | 122500 | 8634539250 | 30950 | 30950 | 30950 | 30950 | 522 |
| 492 | 20230920 | 122400 | 8618383350 | 30950 | 30950 | 30950 | 30950 | 263 |
| 493 | 20230920 | 122300 | 8610243500 | 30950 | 30950 | 31000 | 30950 | 221 |
| 494 | 20230920 | 122200 | 8603395350 | 30950 | 30950 | 31000 | 30950 | 131 |
| 495 | 20230920 | 122100 | 8599340650 | 31000 | 31000 | 31050 | 30950 | 532 |
| 496 | 20230920 | 122000 | 8582843650 | 31050 | 31000 | 31050 | 30950 | 477 |
| 497 | 20230920 | 121900 | 8568063150 | 31000 | 30950 | 31000 | 30950 | 724 |
| 498 | 20230920 | 121800 | 8545624900 | 30950 | 30950 | 31000 | 30950 | 44 |
| 499 | 20230920 | 121700 | 8544261350 | 31000 | 31000 | 31000 | 30950 | 260 |
| 500 | 20230920 | 121600 | 8536206600 | 31000 | 31000 | 31000 | 31000 | 186 |
| 501 | 20230920 | 121500 | 8530440600 | 31000 | 31000 | 31000 | 31000 | 307 |
| 502 | 20230920 | 121400 | 8520923600 | 31000 | 31000 | 31000 | 31000 | 381 |
| 503 | 20230920 | 121300 | 8509112600 | 31000 | 31050 | 31050 | 31000 | 479 |
| 504 | 20230920 | 121200 | 8494249800 | 31050 | 31050 | 31100 | 31000 | 2671 |
| 505 | 20230920 | 121100 | 8411418450 | 31050 | 31050 | 31050 | 31000 | 1337 |
| 506 | 20230920 | 121000 | 8369912300 | 31050 | 31000 | 31050 | 31000 | 2532 |
| 507 | 20230920 | 120900 | 8291406350 | 30950 | 30950 | 30950 | 30950 | 101 |
| 508 | 20230920 | 120800 | 8288280400 | 31000 | 30950 | 31000 | 30950 | 293 |
| 509 | 20230920 | 120700 | 8279198650 | 30950 | 31000 | 31000 | 30900 | 412 |
| 510 | 20230920 | 120600 | 8266446050 | 30950 | 30900 | 31000 | 30900 | 1036 |
| 511 | 20230920 | 120500 | 8234382150 | 30950 | 30950 | 30950 | 30950 | 37 |
| 512 | 20230920 | 120400 | 8233237000 | 30950 | 30850 | 30950 | 30850 | 818 |
| 513 | 20230920 | 120300 | 8207965900 | 30850 | 30850 | 30850 | 30850 | 239 |
| 514 | 20230920 | 120200 | 8200592750 | 30850 | 30900 | 30900 | 30850 | 220 |
| 515 | 20230920 | 120100 | 8193802850 | 30900 | 30900 | 30900 | 30900 | 129 |
| 516 | 20230920 | 120000 | 8189816750 | 30850 | 30900 | 30900 | 30850 | 257 |
| 517 | 20230920 | 115900 | 8181885350 | 30850 | 30850 | 30850 | 30850 | 286 |
| 518 | 20230920 | 115800 | 8173062250 | 30900 | 30850 | 30900 | 30850 | 117 |
| 519 | 20230920 | 115700 | 8169452700 | 30850 | 30900 | 30900 | 30850 | 226 |
| 520 | 20230920 | 115600 | 8162473350 | 30900 | 30850 | 30900 | 30850 | 207 |
| 521 | 20230920 | 115500 | 8156083500 | 30850 | 30850 | 30850 | 30850 | 345 |
| 522 | 20230920 | 115400 | 8145440250 | 30850 | 30850 | 30850 | 30850 | 58 |
| 523 | 20230920 | 115300 | 8143650950 | 30850 | 30900 | 30900 | 30850 | 212 |
| 524 | 20230920 | 115200 | 8137108400 | 30850 | 30850 | 30900 | 30850 | 945 |
| 525 | 20230920 | 115100 | 8107954850 | 30850 | 30900 | 30900 | 30850 | 304 |
| 526 | 20230920 | 115000 | 8098563750 | 30950 | 30950 | 30950 | 30900 | 986 |
| 527 | 20230920 | 114900 | 8068063200 | 30950 | 30850 | 31000 | 30850 | 3630 |
| 528 | 20230920 | 114800 | 7955891300 | 30850 | 30850 | 30850 | 30800 | 651 |
| 529 | 20230920 | 114700 | 7935808100 | 30850 | 30800 | 30850 | 30800 | 278 |
| 530 | 20230920 | 114600 | 7927242050 | 30850 | 30850 | 30850 | 30850 | 953 |
| 531 | 20230920 | 114500 | 7897842000 | 30850 | 30850 | 30850 | 30850 | 824 |
| 532 | 20230920 | 114400 | 7872421600 | 30850 | 30800 | 30900 | 30800 | 1839 |
| 533 | 20230920 | 114300 | 7815670750 | 30800 | 30800 | 30850 | 30800 | 261 |
| 534 | 20230920 | 114200 | 7807630350 | 30800 | 30800 | 30800 | 30800 | 1129 |
| 535 | 20230920 | 114100 | 7772857150 | 30800 | 30800 | 30850 | 30800 | 336 |
| 536 | 20230920 | 114000 | 7762508100 | 30800 | 30800 | 30850 | 30800 | 756 |
| 537 | 20230920 | 113900 | 7739214600 | 30850 | 30850 | 30850 | 30800 | 303 |
| 538 | 20230920 | 113800 | 7729877150 | 30850 | 30800 | 30850 | 30800 | 694 |
| 539 | 20230920 | 113700 | 7708501900 | 30800 | 30900 | 30900 | 30800 | 2453 |
| 540 | 20230920 | 113600 | 7632918350 | 30850 | 30850 | 30900 | 30850 | 1046 |
| 541 | 20230920 | 113500 | 7600649100 | 30800 | 30800 | 30850 | 30800 | 131 |
| 542 | 20230920 | 113400 | 7596610350 | 30850 | 30800 | 30850 | 30800 | 926 |
| 543 | 20230920 | 113300 | 7568089100 | 30800 | 30750 | 30800 | 30750 | 1101 |
| 544 | 20230920 | 113200 | 7534215400 | 30750 | 30800 | 30800 | 30750 | 90 |
| 545 | 20230920 | 113100 | 7531446550 | 30800 | 30750 | 30800 | 30750 | 349 |
| 546 | 20230920 | 113000 | 7520704800 | 30750 | 30750 | 30800 | 30750 | 284 |
| 547 | 20230920 | 112900 | 7511970500 | 30750 | 30800 | 30800 | 30750 | 102 |
| 548 | 20230920 | 112800 | 7508833900 | 30750 | 30750 | 30800 | 30700 | 1606 |
| 549 | 20230920 | 112700 | 7459487800 | 30750 | 30750 | 30800 | 30750 | 386 |
| 550 | 20230920 | 112600 | 7447616800 | 30750 | 30800 | 30800 | 30750 | 1768 |
| 551 | 20230920 | 112500 | 7393250750 | 30750 | 30850 | 30850 | 30750 | 855 |
| 552 | 20230920 | 112400 | 7366949750 | 30800 | 30750 | 30850 | 30750 | 1896 |
| 553 | 20230920 | 112300 | 7308558800 | 30750 | 30750 | 30750 | 30700 | 2275 |
| 554 | 20230920 | 112200 | 7238628200 | 30750 | 30800 | 30800 | 30750 | 2885 |
| 555 | 20230920 | 112100 | 7149898200 | 30800 | 30850 | 30850 | 30750 | 1361 |
| 556 | 20230920 | 112000 | 7107989300 | 30800 | 30800 | 30850 | 30800 | 1001 |
| 557 | 20230920 | 111900 | 7077157900 | 30800 | 30900 | 30900 | 30800 | 2017 |
| 558 | 20230920 | 111800 | 7014932550 | 30900 | 30900 | 30900 | 30900 | 796 |
| 559 | 20230920 | 111700 | 6990336150 | 30900 | 30900 | 30900 | 30900 | 517 |
| 560 | 20230920 | 111600 | 6974360850 | 30950 | 30950 | 30950 | 30900 | 265 |
| 561 | 20230920 | 111500 | 6966164600 | 30900 | 30950 | 30950 | 30900 | 227 |
| 562 | 20230920 | 111400 | 6959139100 | 31000 | 30900 | 31000 | 30900 | 701 |
| 563 | 20230920 | 111300 | 6937447350 | 30900 | 30900 | 30950 | 30900 | 254 |
| 564 | 20230920 | 111200 | 6929598700 | 30950 | 30900 | 30950 | 30900 | 895 |
| 565 | 20230920 | 111100 | 6901917450 | 30900 | 30950 | 30950 | 30900 | 1552 |
| 566 | 20230920 | 111000 | 6853960400 | 30950 | 30900 | 30950 | 30900 | 326 |
| 567 | 20230920 | 110900 | 6843871200 | 30900 | 30950 | 30950 | 30900 | 1415 |
| 568 | 20230920 | 110800 | 6800145650 | 30900 | 30950 | 30950 | 30900 | 726 |
| 569 | 20230920 | 110700 | 6777696750 | 30950 | 30950 | 30950 | 30900 | 1070 |
| 570 | 20230920 | 110600 | 6744628350 | 30900 | 30950 | 31000 | 30900 | 3359 |
| 571 | 20230920 | 110500 | 6640653350 | 30950 | 31000 | 31050 | 30950 | 3069 |
| 572 | 20230920 | 110400 | 6545530850 | 31000 | 31000 | 31100 | 30950 | 986 |
| 573 | 20230920 | 110300 | 6514959800 | 31000 | 31150 | 31150 | 31000 | 1179 |
| 574 | 20230920 | 110200 | 6478328900 | 31100 | 31000 | 31100 | 31000 | 1063 |
| 575 | 20230920 | 110100 | 6445331850 | 31000 | 31000 | 31000 | 30950 | 765 |
| 576 | 20230920 | 110000 | 6421654450 | 31000 | 31000 | 31050 | 31000 | 219 |
| 577 | 20230920 | 105900 | 6414862900 | 31000 | 31000 | 31000 | 31000 | 271 |
| 578 | 20230920 | 105800 | 6406461900 | 31000 | 31100 | 31100 | 31000 | 132 |
| 579 | 20230920 | 105700 | 6402368450 | 31100 | 31050 | 31100 | 31000 | 213 |
| 580 | 20230920 | 105600 | 6395754900 | 31050 | 31000 | 31050 | 31000 | 516 |
| 581 | 20230920 | 105500 | 6379754250 | 31000 | 31050 | 31050 | 31000 | 274 |
| 582 | 20230920 | 105400 | 6371260200 | 31050 | 31100 | 31100 | 31000 | 884 |
| 583 | 20230920 | 105300 | 6343793850 | 31050 | 30950 | 31050 | 30950 | 1730 |
| 584 | 20230920 | 105200 | 6290196400 | 30950 | 30950 | 31000 | 30950 | 687 |
| 585 | 20230920 | 105100 | 6268906650 | 31000 | 30950 | 31000 | 30950 | 353 |
| 586 | 20230920 | 105000 | 6257971400 | 30950 | 30950 | 31000 | 30950 | 462 |
| 587 | 20230920 | 104900 | 6243672000 | 30950 | 30950 | 31000 | 30950 | 383 |
| 588 | 20230920 | 104800 | 6231814150 | 30950 | 31000 | 31000 | 30950 | 1552 |
| 589 | 20230920 | 104700 | 6183764600 | 31000 | 31000 | 31050 | 30950 | 2729 |
| 590 | 20230920 | 104600 | 6099170550 | 31050 | 31100 | 31100 | 31050 | 203 |
| 591 | 20230920 | 104500 | 6092865950 | 31100 | 31150 | 31150 | 31050 | 534 |
| 592 | 20230920 | 104400 | 6076272550 | 31100 | 31100 | 31100 | 31100 | 60 |
| 593 | 20230920 | 104300 | 6074406550 | 31100 | 31050 | 31200 | 31050 | 3043 |
| 594 | 20230920 | 104200 | 5979726550 | 31050 | 31000 | 31100 | 30950 | 2701 |
| 595 | 20230920 | 104100 | 5895934600 | 30950 | 31000 | 31000 | 30900 | 906 |
| 596 | 20230920 | 104000 | 5867900850 | 31000 | 31000 | 31000 | 30900 | 4443 |
| 597 | 20230920 | 103900 | 5730343800 | 31050 | 31000 | 31050 | 31000 | 707 |
| 598 | 20230920 | 103800 | 5708425450 | 31000 | 31000 | 31000 | 31000 | 1435 |
| 599 | 20230920 | 103700 | 5663940450 | 31000 | 31050 | 31050 | 31000 | 2279 |
| 600 | 20230920 | 103600 | 5593255150 | 31050 | 31150 | 31150 | 31000 | 609 |
| 601 | 20230920 | 103500 | 5574352700 | 31100 | 31050 | 31150 | 31050 | 2178 |
| 602 | 20230920 | 103400 | 5506667150 | 31100 | 31050 | 31100 | 31000 | 949 |
| 603 | 20230920 | 103300 | 5477227650 | 31000 | 31100 | 31100 | 31000 | 12543 |
| 604 | 20230920 | 103200 | 5088265350 | 31100 | 31100 | 31100 | 31050 | 695 |
| 605 | 20230920 | 103100 | 5066650900 | 31100 | 31100 | 31150 | 31100 | 1456 |
| 606 | 20230920 | 103000 | 5021368000 | 31100 | 31150 | 31150 | 31100 | 723 |
| 607 | 20230920 | 102900 | 4998856050 | 31150 | 31100 | 31150 | 31100 | 1347 |
| 608 | 20230920 | 102800 | 4956944950 | 31100 | 31100 | 31150 | 31050 | 1424 |
| 609 | 20230920 | 102700 | 4912656750 | 31100 | 31100 | 31150 | 31100 | 2131 |
| 610 | 20230920 | 102600 | 4846382400 | 31100 | 31150 | 31150 | 31100 | 810 |
| 611 | 20230920 | 102500 | 4821174800 | 31150 | 31150 | 31150 | 31100 | 769 |
| 612 | 20230920 | 102400 | 4797220850 | 31200 | 31200 | 31200 | 31200 | 971 |
| 613 | 20230920 | 102300 | 4766925650 | 31200 | 31200 | 31250 | 31200 | 40 |
| 614 | 20230920 | 102200 | 4765677550 | 31200 | 31250 | 31300 | 31150 | 1145 |
| 615 | 20230920 | 102100 | 4729932050 | 31250 | 31250 | 31300 | 31200 | 1525 |
| 616 | 20230920 | 102000 | 4682274650 | 31250 | 31250 | 31250 | 31150 | 3711 |
| 617 | 20230920 | 101900 | 4566502400 | 31250 | 31250 | 31300 | 31200 | 381 |
| 618 | 20230920 | 101800 | 4554596500 | 31250 | 31250 | 31250 | 31250 | 272 |
| 619 | 20230920 | 101700 | 4546096500 | 31250 | 31300 | 31300 | 31250 | 554 |
| 620 | 20230920 | 101600 | 4528783000 | 31250 | 31300 | 31300 | 31250 | 473 |
| 621 | 20230920 | 101500 | 4513980700 | 31300 | 31300 | 31300 | 31300 | 798 |
| 622 | 20230920 | 101400 | 4489003300 | 31350 | 31300 | 31350 | 31300 | 651 |
| 623 | 20230920 | 101300 | 4468625250 | 31350 | 31350 | 31350 | 31300 | 895 |
| 624 | 20230920 | 101200 | 4440582400 | 31400 | 31350 | 31400 | 31300 | 646 |
| 625 | 20230920 | 101100 | 4420328050 | 31350 | 31250 | 31350 | 31250 | 2092 |
| 626 | 20230920 | 101000 | 4354801450 | 31300 | 31200 | 31350 | 31200 | 1349 |
| 627 | 20230920 | 100900 | 4312577700 | 31250 | 31250 | 31300 | 31200 | 1061 |
| 628 | 20230920 | 100800 | 4279431050 | 31250 | 31200 | 31300 | 31200 | 927 |
| 629 | 20230920 | 100700 | 4250470250 | 31250 | 31200 | 31300 | 31150 | 2102 |
| 630 | 20230920 | 100600 | 4184824000 | 31150 | 31150 | 31200 | 31150 | 593 |
| 631 | 20230920 | 100500 | 4166330850 | 31150 | 31150 | 31200 | 31100 | 967 |
| 632 | 20230920 | 100400 | 4136186500 | 31150 | 31200 | 31200 | 31150 | 617 |
| 633 | 20230920 | 100300 | 4116953250 | 31250 | 31250 | 31300 | 31200 | 728 |
| 634 | 20230920 | 100200 | 4094227450 | 31200 | 31150 | 31350 | 31150 | 3027 |
| 635 | 20230920 | 100100 | 3999657200 | 31200 | 31150 | 31300 | 31150 | 5592 |
| 636 | 20230920 | 100000 | 3825235800 | 31100 | 31150 | 31200 | 31050 | 6333 |
| 637 | 20230920 | 095900 | 3628320950 | 31150 | 31200 | 31200 | 31150 | 2286 |
| 638 | 20230920 | 095800 | 3557008950 | 31200 | 31300 | 31300 | 31200 | 989 |
| 639 | 20230920 | 095700 | 3526102750 | 31300 | 31200 | 31300 | 31200 | 2104 |
| 640 | 20230920 | 095600 | 3460307250 | 31200 | 31300 | 31300 | 31200 | 2514 |
| 641 | 20230920 | 095500 | 3381811350 | 31300 | 31300 | 31300 | 31250 | 498 |
| 642 | 20230920 | 095400 | 3366238100 | 31300 | 31250 | 31300 | 31250 | 922 |
| 643 | 20230920 | 095300 | 3337404150 | 31250 | 31350 | 31350 | 31250 | 1761 |
| 644 | 20230920 | 095200 | 3282274650 | 31350 | 31400 | 31400 | 31350 | 323 |
| 645 | 20230920 | 095100 | 3272140900 | 31400 | 31500 | 31500 | 31400 | 708 |
| 646 | 20230920 | 095000 | 3249871900 | 31500 | 31400 | 31550 | 31350 | 3140 |
| 647 | 20230920 | 094900 | 3150996300 | 31350 | 31400 | 31400 | 31350 | 325 |
| 648 | 20230920 | 094800 | 3140793900 | 31400 | 31350 | 31400 | 31350 | 1256 |
| 649 | 20230920 | 094700 | 3101375050 | 31250 | 31300 | 31350 | 31250 | 2601 |
| 650 | 20230920 | 094600 | 3020072150 | 31250 | 31250 | 31350 | 31250 | 1640 |
| 651 | 20230920 | 094500 | 2968805250 | 31250 | 31300 | 31350 | 31250 | 615 |
| 652 | 20230920 | 094400 | 2949563900 | 31250 | 31300 | 31350 | 31250 | 2893 |
| 653 | 20230920 | 094300 | 2859055850 | 31350 | 31350 | 31400 | 31300 | 2308 |
| 654 | 20230920 | 094200 | 2786728000 | 31350 | 31500 | 31500 | 31350 | 629 |
| 655 | 20230920 | 094100 | 2766973650 | 31550 | 31400 | 31550 | 31350 | 2663 |
| 656 | 20230920 | 094000 | 2683186900 | 31400 | 31450 | 31450 | 31400 | 653 |
| 657 | 20230920 | 093900 | 2662663800 | 31450 | 31500 | 31500 | 31350 | 4558 |
| 658 | 20230920 | 093800 | 2519453800 | 31500 | 31600 | 31600 | 31500 | 473 |
| 659 | 20230920 | 093700 | 2504545900 | 31600 | 31500 | 31600 | 31500 | 904 |
| 660 | 20230920 | 093600 | 2476047000 | 31500 | 31550 | 31600 | 31500 | 379 |
| 661 | 20230920 | 093500 | 2464091000 | 31650 | 31600 | 31650 | 31550 | 1473 |
| 662 | 20230920 | 093400 | 2417586900 | 31650 | 31650 | 31700 | 31650 | 1119 |
| 663 | 20230920 | 093300 | 2382160550 | 31650 | 31650 | 31750 | 31600 | 1672 |
| 664 | 20230920 | 093200 | 2329219650 | 31650 | 31500 | 31700 | 31500 | 1428 |
| 665 | 20230920 | 093100 | 2284064650 | 31500 | 31500 | 31600 | 31450 | 1844 |
| 666 | 20230920 | 093000 | 2225975000 | 31450 | 31500 | 31550 | 31450 | 766 |
| 667 | 20230920 | 092900 | 2201858100 | 31500 | 31500 | 31550 | 31500 | 639 |
| 668 | 20230920 | 092800 | 2181729200 | 31550 | 31550 | 31550 | 31500 | 619 |
| 669 | 20230920 | 092700 | 2162226400 | 31500 | 31550 | 31600 | 31500 | 564 |
| 670 | 20230920 | 092600 | 2144432050 | 31550 | 31550 | 31650 | 31550 | 1013 |
| 671 | 20230920 | 092500 | 2112455800 | 31550 | 31600 | 31600 | 31500 | 212 |
| 672 | 20230920 | 092400 | 2105762300 | 31600 | 31550 | 31600 | 31500 | 742 |
| 673 | 20230920 | 092300 | 2082352600 | 31550 | 31550 | 31600 | 31550 | 294 |
| 674 | 20230920 | 092200 | 2073075850 | 31550 | 31700 | 31700 | 31550 | 480 |
| 675 | 20230920 | 092100 | 2057898950 | 31700 | 31850 | 31850 | 31700 | 2752 |
| 676 | 20230920 | 092000 | 1970399650 | 31800 | 31600 | 31800 | 31600 | 1664 |
| 677 | 20230920 | 091900 | 1917608950 | 31600 | 31550 | 31650 | 31550 | 785 |
| 678 | 20230920 | 091800 | 1892823700 | 31550 | 31350 | 31600 | 31350 | 2977 |
| 679 | 20230920 | 091700 | 1799286000 | 31350 | 31500 | 31500 | 31350 | 1043 |
| 680 | 20230920 | 091600 | 1766518000 | 31500 | 31600 | 31600 | 31450 | 982 |
| 681 | 20230920 | 091500 | 1735583750 | 31600 | 31350 | 31600 | 31350 | 2542 |
| 682 | 20230920 | 091400 | 1655562400 | 31350 | 31500 | 31600 | 31350 | 5158 |
| 683 | 20230920 | 091300 | 1493325950 | 31500 | 31700 | 31700 | 31450 | 6734 |
| 684 | 20230920 | 091200 | 1281050950 | 31750 | 31900 | 31900 | 31650 | 3591 |
| 685 | 20230920 | 091100 | 1166947250 | 31900 | 31900 | 31900 | 31850 | 522 |
| 686 | 20230920 | 091000 | 1150302350 | 31900 | 31900 | 31950 | 31900 | 568 |
| 687 | 20230920 | 090900 | 1132182150 | 31900 | 31750 | 31900 | 31750 | 773 |
| 688 | 20230920 | 090800 | 1107574500 | 31750 | 31650 | 31750 | 31650 | 2533 |
| 689 | 20230920 | 090700 | 1027239350 | 31600 | 31650 | 31650 | 31550 | 2093 |
| 690 | 20230920 | 090600 | 961119350 | 31650 | 31600 | 31700 | 31600 | 898 |
| 691 | 20230920 | 090500 | 932698800 | 31650 | 31750 | 31750 | 31600 | 3098 |
| 692 | 20230920 | 090400 | 834547750 | 31800 | 31800 | 31850 | 31800 | 1365 |
| 693 | 20230920 | 090300 | 791123500 | 31800 | 32050 | 32100 | 31800 | 3131 |
| 694 | 20230920 | 090200 | 691091350 | 32100 | 31850 | 32150 | 31850 | 4609 |
| 695 | 20230920 | 090100 | 543417800 | 31850 | 32100 | 32150 | 31750 | 5407 |
| 696 | 20230920 | 090000 | 370828650 | 32150 | 32050 | 32150 | 31900 | 10821 |