38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 205000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 3 | 20250428 | 204900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20250428 | 204800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20250428 | 204700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20250428 | 204600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20250428 | 204500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20250428 | 204400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20250428 | 204300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20250428 | 204200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20250428 | 204100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20250428 | 204000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20250428 | 203900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20250428 | 203800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20250428 | 203700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20250428 | 203600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20250428 | 203500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20250428 | 203400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20250428 | 203300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20250428 | 203200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20250428 | 203100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20250428 | 203000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20250428 | 202900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20250428 | 202800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20250428 | 202700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20250428 | 202600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20250428 | 202500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20250428 | 202400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20250428 | 202300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20250428 | 202200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20250428 | 202100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20250428 | 202000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 33 | 20250428 | 201900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20250428 | 201800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20250428 | 201700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20250428 | 201600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20250428 | 201500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20250428 | 201400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20250428 | 201300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20250428 | 201200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20250428 | 201100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20250428 | 201000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20250428 | 200900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20250428 | 200800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20250428 | 200700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20250428 | 200600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20250428 | 200500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20250428 | 200400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20250428 | 200300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20250428 | 200200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20250428 | 200100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20250428 | 200000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20250428 | 195900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20250428 | 195800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20250428 | 195700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20250428 | 195600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20250428 | 195500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20250428 | 195400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20250428 | 195300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20250428 | 195200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20250428 | 195100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20250428 | 195000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 63 | 20250428 | 194900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20250428 | 194800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20250428 | 194700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20250428 | 194600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20250428 | 194500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20250428 | 194400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20250428 | 194300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20250428 | 194200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20250428 | 194100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20250428 | 194000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20250428 | 193900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20250428 | 193800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20250428 | 193700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20250428 | 193600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20250428 | 193500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20250428 | 193400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20250428 | 193300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20250428 | 193200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20250428 | 193100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20250428 | 193000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20250428 | 192900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20250428 | 192800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20250428 | 192700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20250428 | 192600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20250428 | 192500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20250428 | 192400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20250428 | 192300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20250428 | 192200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20250428 | 192100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20250428 | 192000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 93 | 20250428 | 191900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20250428 | 191800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20250428 | 191700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20250428 | 191600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20250428 | 191500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20250428 | 191400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20250428 | 191300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20250428 | 191200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20250428 | 191100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20250428 | 191000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20250428 | 190900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20250428 | 190800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20250428 | 190700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20250428 | 190600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20250428 | 190500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20250428 | 190400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20250428 | 190300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20250428 | 190200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20250428 | 190100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20250428 | 190000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20250428 | 185900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20250428 | 185800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20250428 | 185700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20250428 | 185600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20250428 | 185500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20250428 | 185400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20250428 | 185300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20250428 | 185200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20250428 | 185100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20250428 | 185000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 123 | 20250428 | 184900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20250428 | 184800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20250428 | 184700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20250428 | 184600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20250428 | 184500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20250428 | 184400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20250428 | 184300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20250428 | 184200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20250428 | 184100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20250428 | 184000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20250428 | 183900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20250428 | 183800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20250428 | 183700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20250428 | 183600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20250428 | 183500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20250428 | 183400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20250428 | 183300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20250428 | 183200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20250428 | 183100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20250428 | 183000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20250428 | 182900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20250428 | 182800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20250428 | 182700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20250428 | 182600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20250428 | 182500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20250428 | 182400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20250428 | 182300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20250428 | 182200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20250428 | 182100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20250428 | 182000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 153 | 20250428 | 181900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20250428 | 181800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20250428 | 181700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20250428 | 181600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20250428 | 181500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20250428 | 181400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20250428 | 181300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20250428 | 181200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20250428 | 181100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20250428 | 181000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20250428 | 180900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20250428 | 180800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20250428 | 180700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20250428 | 180600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20250428 | 180500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20250428 | 180400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20250428 | 180300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20250428 | 180200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20250428 | 180100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20250428 | 180000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20250428 | 175900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20250428 | 175800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20250428 | 175700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20250428 | 175600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20250428 | 175500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20250428 | 175400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20250428 | 175300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20250428 | 175200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20250428 | 175100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20250428 | 175000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 183 | 20250428 | 174900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20250428 | 174800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20250428 | 174700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20250428 | 174600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20250428 | 174500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20250428 | 174400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20250428 | 174300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20250428 | 174200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20250428 | 174100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20250428 | 174000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20250428 | 173900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20250428 | 173800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20250428 | 173700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20250428 | 173600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20250428 | 173500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20250428 | 173400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20250428 | 173300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20250428 | 173200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20250428 | 173100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20250428 | 173000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20250428 | 172900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20250428 | 172800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20250428 | 172700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20250428 | 172600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20250428 | 172500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20250428 | 172400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20250428 | 172300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20250428 | 172200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20250428 | 172100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20250428 | 172000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 213 | 20250428 | 171900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20250428 | 171800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20250428 | 171700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20250428 | 171600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20250428 | 171500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20250428 | 171400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20250428 | 171300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20250428 | 171200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20250428 | 171100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20250428 | 171000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20250428 | 170900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20250428 | 170800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20250428 | 170700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20250428 | 170600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20250428 | 170500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20250428 | 170400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20250428 | 170300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20250428 | 170200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20250428 | 170100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20250428 | 170000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20250428 | 165900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20250428 | 165800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20250428 | 165700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20250428 | 165600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20250428 | 165500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20250428 | 165400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20250428 | 165300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20250428 | 165200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20250428 | 165100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20250428 | 165000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 243 | 20250428 | 164900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20250428 | 164800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20250428 | 164700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20250428 | 164600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20250428 | 164500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20250428 | 164400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20250428 | 164300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20250428 | 164200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20250428 | 164100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20250428 | 164000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20250428 | 163900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20250428 | 163800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20250428 | 163700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20250428 | 163600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20250428 | 163500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20250428 | 163400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20250428 | 163300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20250428 | 163200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20250428 | 163100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20250428 | 163000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20250428 | 162900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20250428 | 162800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20250428 | 162700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20250428 | 162600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20250428 | 162500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20250428 | 162400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20250428 | 162300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20250428 | 162200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20250428 | 162100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20250428 | 162000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 273 | 20250428 | 161900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20250428 | 161800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20250428 | 161700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20250428 | 161600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20250428 | 161500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20250428 | 161400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20250428 | 161300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20250428 | 161200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20250428 | 161100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20250428 | 161000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20250428 | 160900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20250428 | 160800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20250428 | 160700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20250428 | 160600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20250428 | 160500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20250428 | 160400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20250428 | 160300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20250428 | 160200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20250428 | 160100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20250428 | 160000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 293 | 20250428 | 155900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20250428 | 155800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 295 | 20250428 | 155700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 296 | 20250428 | 155600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 297 | 20250428 | 155500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 298 | 20250428 | 155400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 299 | 20250428 | 155300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20250428 | 155200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 301 | 20250428 | 155100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 302 | 20250428 | 155000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 303 | 20250428 | 154900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 304 | 20250428 | 154800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 305 | 20250428 | 154700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 306 | 20250428 | 154600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 307 | 20250428 | 154500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 308 | 20250428 | 154400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 309 | 20250428 | 154300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 310 | 20250428 | 154200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 311 | 20250428 | 154100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20250428 | 154000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 313 | 20250428 | 153900 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 314 | 20250428 | 153800 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 315 | 20250428 | 153700 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 316 | 20250428 | 153600 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 317 | 20250428 | 153500 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 318 | 20250428 | 153400 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 319 | 20250428 | 153300 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 320 | 20250428 | 153200 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 321 | 20250428 | 153100 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 0 |
| 322 | 20250428 | 153000 | 5446345135 | 15950 | 15950 | 15950 | 15950 | 1772 |
| 323 | 20250428 | 152900 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 324 | 20250428 | 152800 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 325 | 20250428 | 152700 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 326 | 20250428 | 152600 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 327 | 20250428 | 152500 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 328 | 20250428 | 152400 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 329 | 20250428 | 152300 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 330 | 20250428 | 152200 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 331 | 20250428 | 152100 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 332 | 20250428 | 152000 | 5418081735 | 16110 | 16110 | 16110 | 16110 | 0 |
| 333 | 20250428 | 151900 | 5418081735 | 16110 | 16100 | 16150 | 15910 | 1820 |
| 334 | 20250428 | 151800 | 5388713675 | 16110 | 15900 | 16110 | 15900 | 4175 |
| 335 | 20250428 | 151700 | 5322074845 | 15900 | 15880 | 15900 | 15880 | 471 |
| 336 | 20250428 | 151600 | 5314589965 | 15870 | 15850 | 15870 | 15850 | 598 |
| 337 | 20250428 | 151500 | 5305106565 | 15850 | 15860 | 15870 | 15850 | 928 |
| 338 | 20250428 | 151400 | 5290396345 | 15860 | 15860 | 15870 | 15860 | 342 |
| 339 | 20250428 | 151300 | 5284972085 | 15860 | 15860 | 15870 | 15860 | 29 |
| 340 | 20250428 | 151200 | 5284511965 | 15860 | 15850 | 15860 | 15850 | 87 |
| 341 | 20250428 | 151100 | 5283132985 | 15850 | 15850 | 15865 | 15850 | 402 |
| 342 | 20250428 | 151000 | 5276761270 | 15850 | 15840 | 15850 | 15840 | 167 |
| 343 | 20250428 | 150900 | 5274115830 | 15840 | 15840 | 15850 | 15830 | 623 |
| 344 | 20250428 | 150800 | 5264248720 | 15850 | 15830 | 15850 | 15830 | 566 |
| 345 | 20250428 | 150700 | 5255288650 | 15830 | 15850 | 15850 | 15830 | 919 |
| 346 | 20250428 | 150600 | 5240732450 | 15840 | 15860 | 15860 | 15840 | 268 |
| 347 | 20250428 | 150500 | 5236484080 | 15850 | 15860 | 15860 | 15850 | 542 |
| 348 | 20250428 | 150400 | 5227893310 | 15860 | 15860 | 15860 | 15860 | 325 |
| 349 | 20250428 | 150300 | 5222738810 | 15870 | 15870 | 15880 | 15860 | 511 |
| 350 | 20250428 | 150200 | 5214629040 | 15890 | 15860 | 15890 | 15860 | 570 |
| 351 | 20250428 | 150100 | 5205588600 | 15860 | 15870 | 15870 | 15860 | 659 |
| 352 | 20250428 | 150000 | 5195134500 | 15870 | 15870 | 15890 | 15860 | 1334 |
| 353 | 20250428 | 145900 | 5173964690 | 15870 | 15880 | 15890 | 15870 | 357 |
| 354 | 20250428 | 145800 | 5168297470 | 15870 | 15890 | 15890 | 15870 | 306 |
| 355 | 20250428 | 145700 | 5163437050 | 15890 | 15890 | 15900 | 15890 | 301 |
| 356 | 20250428 | 145600 | 5158653730 | 15880 | 15880 | 15880 | 15870 | 1088 |
| 357 | 20250428 | 145500 | 5141379180 | 15880 | 15870 | 15900 | 15870 | 333 |
| 358 | 20250428 | 145400 | 5136089790 | 15870 | 15870 | 15880 | 15870 | 358 |
| 359 | 20250428 | 145300 | 5130407580 | 15870 | 15870 | 15870 | 15860 | 2138 |
| 360 | 20250428 | 145200 | 5096491970 | 15860 | 15870 | 15870 | 15850 | 978 |
| 361 | 20250428 | 145100 | 5080987960 | 15870 | 15860 | 15880 | 15850 | 1044 |
| 362 | 20250428 | 145000 | 5064427820 | 15860 | 15860 | 15890 | 15860 | 1595 |
| 363 | 20250428 | 144900 | 5039115520 | 15860 | 15880 | 15880 | 15850 | 769 |
| 364 | 20250428 | 144800 | 5026915810 | 15880 | 15880 | 15890 | 15880 | 454 |
| 365 | 20250428 | 144700 | 5019704230 | 15880 | 15880 | 15890 | 15880 | 655 |
| 366 | 20250428 | 144600 | 5009302540 | 15880 | 15890 | 15890 | 15880 | 372 |
| 367 | 20250428 | 144500 | 5003394390 | 15890 | 15900 | 15900 | 15890 | 525 |
| 368 | 20250428 | 144400 | 4995048660 | 15890 | 15890 | 15910 | 15890 | 555 |
| 369 | 20250428 | 144300 | 4986224040 | 15890 | 15890 | 15890 | 15890 | 383 |
| 370 | 20250428 | 144200 | 4980138170 | 15900 | 15890 | 15910 | 15890 | 374 |
| 371 | 20250428 | 144100 | 4974192850 | 15910 | 15900 | 15910 | 15895 | 2168 |
| 372 | 20250428 | 144000 | 4939720680 | 15910 | 15900 | 15910 | 15900 | 586 |
| 373 | 20250428 | 143900 | 4930402320 | 15910 | 15910 | 15970 | 15900 | 281 |
| 374 | 20250428 | 143800 | 4925931710 | 15910 | 15900 | 15910 | 15900 | 373 |
| 375 | 20250428 | 143700 | 4920000450 | 15900 | 15900 | 15910 | 15900 | 340 |
| 376 | 20250428 | 143600 | 4914593720 | 15900 | 15910 | 15910 | 15900 | 1855 |
| 377 | 20250428 | 143500 | 4885097180 | 15910 | 15940 | 15940 | 15900 | 1388 |
| 378 | 20250428 | 143400 | 4862993170 | 15940 | 15920 | 15940 | 15900 | 1665 |
| 379 | 20250428 | 143300 | 4836489130 | 15920 | 15940 | 15940 | 15920 | 685 |
| 380 | 20250428 | 143200 | 4825577410 | 15940 | 15970 | 15970 | 15940 | 1805 |
| 381 | 20250428 | 143100 | 4796752940 | 15970 | 16010 | 16010 | 15970 | 495 |
| 382 | 20250428 | 143000 | 4788845450 | 16000 | 16020 | 16020 | 16000 | 655 |
| 383 | 20250428 | 142900 | 4778363300 | 16020 | 15990 | 16070 | 15980 | 1081 |
| 384 | 20250428 | 142800 | 4761033590 | 15990 | 15910 | 15990 | 15910 | 696 |
| 385 | 20250428 | 142700 | 4749918800 | 15910 | 15880 | 15910 | 15820 | 1486 |
| 386 | 20250428 | 142600 | 4726309610 | 15890 | 15870 | 15890 | 15860 | 979 |
| 387 | 20250428 | 142500 | 4710767120 | 15900 | 15900 | 15900 | 15900 | 0 |
| 388 | 20250428 | 142400 | 4710767120 | 15900 | 15920 | 15920 | 15900 | 450 |
| 389 | 20250428 | 142300 | 4703609300 | 15920 | 15900 | 15920 | 15900 | 157 |
| 390 | 20250428 | 142200 | 4701112400 | 15900 | 15950 | 15950 | 15900 | 3730 |
| 391 | 20250428 | 142100 | 4641777600 | 15950 | 15960 | 15980 | 15950 | 647 |
| 392 | 20250428 | 142000 | 4631452420 | 15960 | 15990 | 16000 | 15960 | 2074 |
| 393 | 20250428 | 141900 | 4598324300 | 16000 | 15990 | 16000 | 15980 | 525 |
| 394 | 20250428 | 141800 | 4589930130 | 15990 | 16000 | 16000 | 15990 | 1153 |
| 395 | 20250428 | 141700 | 4571493280 | 16000 | 15990 | 16000 | 15990 | 713 |
| 396 | 20250428 | 141600 | 4560085350 | 16000 | 16020 | 16030 | 15990 | 1621 |
| 397 | 20250428 | 141500 | 4534145620 | 16020 | 16020 | 16030 | 16010 | 217 |
| 398 | 20250428 | 141400 | 4530669270 | 16020 | 16010 | 16030 | 16010 | 454 |
| 399 | 20250428 | 141300 | 4523395510 | 16010 | 16010 | 16010 | 16010 | 395 |
| 400 | 20250428 | 141200 | 4517071560 | 16020 | 16015 | 16020 | 16000 | 723 |
| 401 | 20250428 | 141100 | 4505499285 | 16010 | 16000 | 16010 | 15990 | 603 |
| 402 | 20250428 | 141000 | 4495853365 | 16000 | 16030 | 16030 | 15990 | 4691 |
| 403 | 20250428 | 140900 | 4420781175 | 16020 | 16080 | 16090 | 16020 | 3882 |
| 404 | 20250428 | 140800 | 4358393205 | 16080 | 16110 | 16120 | 16070 | 2979 |
| 405 | 20250428 | 140700 | 4310435835 | 16120 | 16130 | 16140 | 16110 | 2185 |
| 406 | 20250428 | 140600 | 4275212035 | 16130 | 16120 | 16130 | 16110 | 915 |
| 407 | 20250428 | 140500 | 4260458185 | 16130 | 16150 | 16160 | 16130 | 9066 |
| 408 | 20250428 | 140400 | 4114054555 | 16160 | 16160 | 16170 | 16150 | 1392 |
| 409 | 20250428 | 140300 | 4091559395 | 16160 | 16160 | 16160 | 16150 | 1291 |
| 410 | 20250428 | 140200 | 4070709525 | 16150 | 16160 | 16170 | 16150 | 2170 |
| 411 | 20250428 | 140100 | 4035646075 | 16160 | 16150 | 16160 | 16150 | 640 |
| 412 | 20250428 | 140000 | 4025303945 | 16130 | 16140 | 16150 | 16130 | 571 |
| 413 | 20250428 | 135900 | 4016090585 | 16140 | 16150 | 16150 | 16140 | 1727 |
| 414 | 20250428 | 135800 | 3988216605 | 16150 | 16150 | 16150 | 16140 | 417 |
| 415 | 20250428 | 135700 | 3981482535 | 16150 | 16140 | 16160 | 16140 | 229 |
| 416 | 20250428 | 135600 | 3977784305 | 16160 | 16140 | 16160 | 16140 | 359 |
| 417 | 20250428 | 135500 | 3971988025 | 16150 | 16160 | 16170 | 16140 | 678 |
| 418 | 20250428 | 135400 | 3961034155 | 16170 | 16180 | 16220 | 16170 | 146 |
| 419 | 20250428 | 135300 | 3958669645 | 16180 | 16180 | 16180 | 16160 | 527 |
| 420 | 20250428 | 135200 | 3950145945 | 16180 | 16190 | 16200 | 16180 | 82 |
| 421 | 20250428 | 135100 | 3948818735 | 16180 | 16190 | 16190 | 16170 | 463 |
| 422 | 20250428 | 135000 | 3941329795 | 16180 | 16180 | 16180 | 16170 | 444 |
| 423 | 20250428 | 134900 | 3934150015 | 16170 | 16200 | 16200 | 16170 | 1082 |
| 424 | 20250428 | 134800 | 3916647265 | 16200 | 16190 | 16200 | 16190 | 1306 |
| 425 | 20250428 | 134700 | 3895490335 | 16190 | 16200 | 16220 | 16190 | 429 |
| 426 | 20250428 | 134600 | 3888538195 | 16190 | 16220 | 16220 | 16190 | 3868 |
| 427 | 20250428 | 134500 | 3825841825 | 16230 | 16220 | 16230 | 16210 | 817 |
| 428 | 20250428 | 134400 | 3812594245 | 16220 | 16230 | 16230 | 16220 | 258 |
| 429 | 20250428 | 134300 | 3808408195 | 16220 | 16220 | 16240 | 16220 | 126 |
| 430 | 20250428 | 134200 | 3806363885 | 16210 | 16230 | 16240 | 16210 | 473 |
| 431 | 20250428 | 134100 | 3798692055 | 16210 | 16210 | 16220 | 16210 | 524 |
| 432 | 20250428 | 134000 | 3790194945 | 16220 | 16230 | 16230 | 16210 | 303 |
| 433 | 20250428 | 133900 | 3785280725 | 16230 | 16220 | 16240 | 16220 | 20 |
| 434 | 20250428 | 133800 | 3784956185 | 16220 | 16220 | 16230 | 16210 | 291 |
| 435 | 20250428 | 133700 | 3780237465 | 16230 | 16210 | 16230 | 16210 | 260 |
| 436 | 20250428 | 133600 | 3776021925 | 16210 | 16210 | 16210 | 16190 | 200 |
| 437 | 20250428 | 133500 | 3772780365 | 16210 | 16200 | 16210 | 16190 | 424 |
| 438 | 20250428 | 133400 | 3765912485 | 16190 | 16200 | 16200 | 16160 | 50 |
| 439 | 20250428 | 133300 | 3765103735 | 16200 | 16190 | 16200 | 16160 | 422 |
| 440 | 20250428 | 133200 | 3758276905 | 16210 | 16210 | 16210 | 16200 | 489 |
| 441 | 20250428 | 133100 | 3750354945 | 16200 | 16210 | 16230 | 16200 | 263 |
| 442 | 20250428 | 133000 | 3746087875 | 16210 | 16160 | 16210 | 16160 | 139 |
| 443 | 20250428 | 132900 | 3743837825 | 16170 | 16200 | 16200 | 16160 | 220 |
| 444 | 20250428 | 132800 | 3740279735 | 16170 | 16200 | 16200 | 16170 | 279 |
| 445 | 20250428 | 132700 | 3735767415 | 16170 | 16170 | 16180 | 16170 | 308 |
| 446 | 20250428 | 132600 | 3730786915 | 16170 | 16170 | 16190 | 16160 | 257 |
| 447 | 20250428 | 132500 | 3726633005 | 16160 | 16160 | 16170 | 16160 | 104 |
| 448 | 20250428 | 132400 | 3724952035 | 16160 | 16160 | 16180 | 16160 | 328 |
| 449 | 20250428 | 132300 | 3719649435 | 16170 | 16170 | 16170 | 16160 | 278 |
| 450 | 20250428 | 132200 | 3715156165 | 16160 | 16160 | 16170 | 16160 | 198 |
| 451 | 20250428 | 132100 | 3711954665 | 16160 | 16150 | 16160 | 16150 | 125 |
| 452 | 20250428 | 132000 | 3709935565 | 16150 | 16150 | 16150 | 16150 | 308 |
| 453 | 20250428 | 131900 | 3704961365 | 16160 | 16160 | 16160 | 16140 | 418 |
| 454 | 20250428 | 131800 | 3698210595 | 16160 | 16170 | 16170 | 16150 | 142 |
| 455 | 20250428 | 131700 | 3695915515 | 16160 | 16150 | 16160 | 16150 | 220 |
| 456 | 20250428 | 131600 | 3692362195 | 16160 | 16150 | 16160 | 16150 | 123 |
| 457 | 20250428 | 131500 | 3690375525 | 16160 | 16160 | 16160 | 16160 | 180 |
| 458 | 20250428 | 131400 | 3687466725 | 16150 | 16150 | 16160 | 16150 | 360 |
| 459 | 20250428 | 131300 | 3681651535 | 16150 | 16160 | 16160 | 16150 | 219 |
| 460 | 20250428 | 131200 | 3678113485 | 16160 | 16160 | 16160 | 16160 | 273 |
| 461 | 20250428 | 131100 | 3673701805 | 16160 | 16160 | 16170 | 16160 | 299 |
| 462 | 20250428 | 131000 | 3668869825 | 16170 | 16170 | 16170 | 16170 | 141 |
| 463 | 20250428 | 130900 | 3666589855 | 16170 | 16170 | 16180 | 16150 | 221 |
| 464 | 20250428 | 130800 | 3663018065 | 16160 | 16170 | 16180 | 16150 | 309 |
| 465 | 20250428 | 130700 | 3658023685 | 16160 | 16150 | 16170 | 16150 | 56 |
| 466 | 20250428 | 130600 | 3657118585 | 16170 | 16170 | 16170 | 16160 | 284 |
| 467 | 20250428 | 130500 | 3652528295 | 16160 | 16170 | 16170 | 16160 | 149 |
| 468 | 20250428 | 130400 | 3650119035 | 16170 | 16170 | 16170 | 16170 | 428 |
| 469 | 20250428 | 130300 | 3643198275 | 16180 | 16170 | 16180 | 16170 | 150 |
| 470 | 20250428 | 130200 | 3640771635 | 16160 | 16160 | 16190 | 16150 | 211 |
| 471 | 20250428 | 130100 | 3637361985 | 16150 | 16160 | 16170 | 16150 | 327 |
| 472 | 20250428 | 130000 | 3632077865 | 16170 | 16180 | 16190 | 16150 | 1100 |
| 473 | 20250428 | 125900 | 3614291295 | 16170 | 16190 | 16200 | 16170 | 98 |
| 474 | 20250428 | 125800 | 3612704945 | 16190 | 16200 | 16200 | 16190 | 143 |
| 475 | 20250428 | 125700 | 3610388995 | 16210 | 16200 | 16210 | 16180 | 155 |
| 476 | 20250428 | 125600 | 3607877875 | 16190 | 16190 | 16200 | 16180 | 570 |
| 477 | 20250428 | 125500 | 3598652805 | 16190 | 16180 | 16190 | 16150 | 313 |
| 478 | 20250428 | 125400 | 3593591695 | 16170 | 16150 | 16170 | 16150 | 448 |
| 479 | 20250428 | 125300 | 3586348165 | 16160 | 16160 | 16170 | 16150 | 548 |
| 480 | 20250428 | 125200 | 3577494985 | 16140 | 16150 | 16160 | 16140 | 548 |
| 481 | 20250428 | 125100 | 3568641995 | 16150 | 16150 | 16160 | 16140 | 262 |
| 482 | 20250428 | 125000 | 3564412525 | 16150 | 16140 | 16150 | 16130 | 580 |
| 483 | 20250428 | 124900 | 3555051605 | 16150 | 16150 | 16160 | 16150 | 397 |
| 484 | 20250428 | 124800 | 3548639125 | 16150 | 16150 | 16170 | 16140 | 1962 |
| 485 | 20250428 | 124700 | 3516959215 | 16150 | 16170 | 16180 | 16150 | 207 |
| 486 | 20250428 | 124600 | 3513614095 | 16150 | 16170 | 16180 | 16150 | 875 |
| 487 | 20250428 | 124500 | 3499474755 | 16170 | 16150 | 16210 | 16140 | 154 |
| 488 | 20250428 | 124400 | 3496981815 | 16140 | 16150 | 16160 | 16140 | 781 |
| 489 | 20250428 | 124300 | 3484371225 | 16160 | 16160 | 16170 | 16150 | 647 |
| 490 | 20250428 | 124200 | 3473915815 | 16160 | 16150 | 16160 | 16150 | 292 |
| 491 | 20250428 | 124100 | 3469199405 | 16150 | 16180 | 16180 | 16150 | 133 |
| 492 | 20250428 | 124000 | 3467048555 | 16180 | 16210 | 16210 | 16180 | 68 |
| 493 | 20250428 | 123900 | 3465948135 | 16210 | 16210 | 16220 | 16170 | 591 |
| 494 | 20250428 | 123800 | 3456383045 | 16210 | 16190 | 16210 | 16150 | 770 |
| 495 | 20250428 | 123700 | 3443928145 | 16190 | 16130 | 16190 | 16130 | 1210 |
| 496 | 20250428 | 123600 | 3424387405 | 16140 | 16140 | 16150 | 16130 | 976 |
| 497 | 20250428 | 123500 | 3408635285 | 16140 | 16150 | 16150 | 16130 | 715 |
| 498 | 20250428 | 123400 | 3397092735 | 16150 | 16160 | 16170 | 16140 | 581 |
| 499 | 20250428 | 123300 | 3387711485 | 16160 | 16140 | 16160 | 16140 | 604 |
| 500 | 20250428 | 123200 | 3377959595 | 16140 | 16170 | 16170 | 16140 | 640 |
| 501 | 20250428 | 123100 | 3367621145 | 16170 | 16190 | 16190 | 16170 | 675 |
| 502 | 20250428 | 123000 | 3356704985 | 16180 | 16190 | 16200 | 16180 | 149 |
| 503 | 20250428 | 122900 | 3354292505 | 16190 | 16200 | 16200 | 16190 | 475 |
| 504 | 20250428 | 122800 | 3346600375 | 16200 | 16180 | 16200 | 16180 | 720 |
| 505 | 20250428 | 122700 | 3334948975 | 16180 | 16180 | 16190 | 16170 | 73 |
| 506 | 20250428 | 122600 | 3333768035 | 16180 | 16180 | 16180 | 16170 | 580 |
| 507 | 20250428 | 122500 | 3324383765 | 16180 | 16180 | 16190 | 16180 | 352 |
| 508 | 20250428 | 122400 | 3318687435 | 16180 | 16200 | 16210 | 16170 | 529 |
| 509 | 20250428 | 122300 | 3310120985 | 16200 | 16210 | 16220 | 16190 | 123 |
| 510 | 20250428 | 122200 | 3308127455 | 16220 | 16210 | 16220 | 16210 | 142 |
| 511 | 20250428 | 122100 | 3305825095 | 16280 | 16190 | 16300 | 16190 | 557 |
| 512 | 20250428 | 122000 | 3296805115 | 16250 | 16170 | 16330 | 16170 | 445 |
| 513 | 20250428 | 121900 | 3289592265 | 16180 | 16180 | 16190 | 16170 | 650 |
| 514 | 20250428 | 121800 | 3279075195 | 16180 | 16170 | 16180 | 16170 | 206 |
| 515 | 20250428 | 121700 | 3275742285 | 16170 | 16170 | 16180 | 16160 | 382 |
| 516 | 20250428 | 121600 | 3269564565 | 16170 | 16150 | 16170 | 16150 | 778 |
| 517 | 20250428 | 121500 | 3256991645 | 16150 | 16170 | 16170 | 16150 | 232 |
| 518 | 20250428 | 121400 | 3253242225 | 16170 | 16170 | 16170 | 16160 | 552 |
| 519 | 20250428 | 121300 | 3244316955 | 16170 | 16150 | 16170 | 16150 | 48 |
| 520 | 20250428 | 121200 | 3243541205 | 16150 | 16180 | 16190 | 16150 | 813 |
| 521 | 20250428 | 121100 | 3230399565 | 16160 | 16180 | 16200 | 16160 | 773 |
| 522 | 20250428 | 121000 | 3217890865 | 16170 | 16150 | 16170 | 16140 | 1234 |
| 523 | 20250428 | 120900 | 3197959335 | 16160 | 16150 | 16160 | 16140 | 1028 |
| 524 | 20250428 | 120800 | 3181348475 | 16150 | 16150 | 16160 | 16150 | 328 |
| 525 | 20250428 | 120700 | 3176049295 | 16160 | 16180 | 16190 | 16160 | 390 |
| 526 | 20250428 | 120600 | 3169744645 | 16170 | 16200 | 16200 | 16170 | 707 |
| 527 | 20250428 | 120500 | 3158306795 | 16190 | 16210 | 16210 | 16190 | 282 |
| 528 | 20250428 | 120400 | 3153738755 | 16200 | 16200 | 16210 | 16200 | 437 |
| 529 | 20250428 | 120300 | 3146658665 | 16200 | 16220 | 16220 | 16200 | 160 |
| 530 | 20250428 | 120200 | 3144064705 | 16220 | 16230 | 16230 | 16210 | 696 |
| 531 | 20250428 | 120100 | 3132780405 | 16230 | 16240 | 16240 | 16220 | 199 |
| 532 | 20250428 | 120000 | 3129549335 | 16250 | 16240 | 16250 | 16240 | 187 |
| 533 | 20250428 | 115900 | 3126511805 | 16240 | 16260 | 16260 | 16240 | 561 |
| 534 | 20250428 | 115800 | 3117396215 | 16260 | 16260 | 16260 | 16250 | 117 |
| 535 | 20250428 | 115700 | 3115493945 | 16260 | 16270 | 16280 | 16260 | 288 |
| 536 | 20250428 | 115600 | 3110807895 | 16280 | 16280 | 16280 | 16260 | 464 |
| 537 | 20250428 | 115500 | 3103257665 | 16280 | 16270 | 16280 | 16270 | 203 |
| 538 | 20250428 | 115400 | 3099952885 | 16280 | 16300 | 16300 | 16280 | 405 |
| 539 | 20250428 | 115300 | 3093356695 | 16300 | 16290 | 16300 | 16290 | 485 |
| 540 | 20250428 | 115200 | 3085455455 | 16300 | 16300 | 16300 | 16290 | 186 |
| 541 | 20250428 | 115100 | 3082424255 | 16300 | 16300 | 16310 | 16300 | 393 |
| 542 | 20250428 | 115000 | 3076014725 | 16300 | 16330 | 16330 | 16300 | 329 |
| 543 | 20250428 | 114900 | 3070650245 | 16310 | 16340 | 16340 | 16310 | 471 |
| 544 | 20250428 | 114800 | 3062966215 | 16340 | 16320 | 16340 | 16320 | 807 |
| 545 | 20250428 | 114700 | 3049786575 | 16320 | 16330 | 16330 | 16320 | 980 |
| 546 | 20250428 | 114600 | 3033785635 | 16330 | 16290 | 16330 | 16290 | 209 |
| 547 | 20250428 | 114500 | 3030373375 | 16270 | 16300 | 16300 | 16260 | 341 |
| 548 | 20250428 | 114400 | 3024822795 | 16250 | 16270 | 16290 | 16250 | 1025 |
| 549 | 20250428 | 114300 | 3008146565 | 16250 | 16220 | 16250 | 16210 | 805 |
| 550 | 20250428 | 114200 | 2995077015 | 16240 | 16240 | 16250 | 16240 | 257 |
| 551 | 20250428 | 114100 | 2990902705 | 16250 | 16200 | 16250 | 16200 | 747 |
| 552 | 20250428 | 114000 | 2978789735 | 16210 | 16220 | 16230 | 16210 | 105 |
| 553 | 20250428 | 113900 | 2977086595 | 16220 | 16220 | 16220 | 16210 | 536 |
| 554 | 20250428 | 113800 | 2968397445 | 16210 | 16250 | 16250 | 16210 | 580 |
| 555 | 20250428 | 113700 | 2958992525 | 16280 | 16210 | 16280 | 16210 | 2201 |
| 556 | 20250428 | 113600 | 2923239995 | 16190 | 16210 | 16210 | 16190 | 498 |
| 557 | 20250428 | 113500 | 2915173975 | 16210 | 16200 | 16230 | 16200 | 1292 |
| 558 | 20250428 | 113400 | 2894223835 | 16200 | 16200 | 16200 | 16190 | 188 |
| 559 | 20250428 | 113300 | 2891178635 | 16210 | 16210 | 16210 | 16200 | 302 |
| 560 | 20250428 | 113200 | 2886284275 | 16200 | 16200 | 16210 | 16200 | 360 |
| 561 | 20250428 | 113100 | 2880451315 | 16200 | 16220 | 16220 | 16200 | 239 |
| 562 | 20250428 | 113000 | 2876575675 | 16220 | 16230 | 16230 | 16220 | 335 |
| 563 | 20250428 | 112900 | 2871141145 | 16220 | 16230 | 16230 | 16220 | 1216 |
| 564 | 20250428 | 112800 | 2851406085 | 16230 | 16250 | 16260 | 16220 | 1049 |
| 565 | 20250428 | 112700 | 2834357455 | 16250 | 16210 | 16270 | 16210 | 731 |
| 566 | 20250428 | 112600 | 2822482325 | 16210 | 16230 | 16270 | 16190 | 430 |
| 567 | 20250428 | 112500 | 2815499555 | 16240 | 16160 | 16240 | 16160 | 412 |
| 568 | 20250428 | 112400 | 2808827135 | 16160 | 16180 | 16180 | 16160 | 660 |
| 569 | 20250428 | 112300 | 2798152725 | 16180 | 16140 | 16250 | 16140 | 927 |
| 570 | 20250428 | 112200 | 2783122175 | 16140 | 16140 | 16140 | 16120 | 1383 |
| 571 | 20250428 | 112100 | 2760816675 | 16140 | 16150 | 16150 | 16130 | 940 |
| 572 | 20250428 | 112000 | 2745650025 | 16150 | 16140 | 16150 | 16140 | 353 |
| 573 | 20250428 | 111900 | 2739952085 | 16150 | 16120 | 16150 | 16120 | 492 |
| 574 | 20250428 | 111800 | 2732015925 | 16120 | 16130 | 16140 | 16110 | 3089 |
| 575 | 20250428 | 111700 | 2682214805 | 16140 | 16170 | 16170 | 16140 | 4420 |
| 576 | 20250428 | 111600 | 2610819525 | 16160 | 16170 | 16170 | 16160 | 419 |
| 577 | 20250428 | 111500 | 2604045365 | 16170 | 16170 | 16180 | 16170 | 135 |
| 578 | 20250428 | 111400 | 2601861895 | 16180 | 16180 | 16190 | 16170 | 670 |
| 579 | 20250428 | 111300 | 2591017875 | 16170 | 16190 | 16190 | 16170 | 276 |
| 580 | 20250428 | 111200 | 2586552095 | 16190 | 16170 | 16190 | 16160 | 527 |
| 581 | 20250428 | 111100 | 2578031325 | 16170 | 16170 | 16170 | 16160 | 495 |
| 582 | 20250428 | 111000 | 2570028095 | 16170 | 16160 | 16220 | 16160 | 1380 |
| 583 | 20250428 | 110900 | 2547654545 | 16160 | 16170 | 16180 | 16160 | 1823 |
| 584 | 20250428 | 110800 | 2518193205 | 16170 | 16160 | 16170 | 16160 | 391 |
| 585 | 20250428 | 110700 | 2511872445 | 16170 | 16170 | 16180 | 16170 | 354 |
| 586 | 20250428 | 110600 | 2506147755 | 16180 | 16170 | 16180 | 16170 | 449 |
| 587 | 20250428 | 110500 | 2498884115 | 16180 | 16180 | 16180 | 16180 | 175 |
| 588 | 20250428 | 110400 | 2496052615 | 16190 | 16170 | 16190 | 16150 | 972 |
| 589 | 20250428 | 110300 | 2480325755 | 16170 | 16170 | 16180 | 16160 | 197 |
| 590 | 20250428 | 110200 | 2477141715 | 16160 | 16160 | 16180 | 16160 | 468 |
| 591 | 20250428 | 110100 | 2469575145 | 16170 | 16180 | 16180 | 16160 | 283 |
| 592 | 20250428 | 110000 | 2464998085 | 16180 | 16200 | 16210 | 16170 | 1617 |
| 593 | 20250428 | 105900 | 2438819515 | 16210 | 16220 | 16220 | 16200 | 412 |
| 594 | 20250428 | 105800 | 2432141355 | 16210 | 16200 | 16210 | 16200 | 464 |
| 595 | 20250428 | 105700 | 2424622225 | 16210 | 16220 | 16220 | 16210 | 753 |
| 596 | 20250428 | 105600 | 2412411195 | 16220 | 16220 | 16230 | 16210 | 664 |
| 597 | 20250428 | 105500 | 2401644365 | 16210 | 16210 | 16210 | 16200 | 117 |
| 598 | 20250428 | 105400 | 2399748025 | 16210 | 16190 | 16220 | 16190 | 2264 |
| 599 | 20250428 | 105300 | 2363028995 | 16190 | 16210 | 16220 | 16190 | 444 |
| 600 | 20250428 | 105200 | 2355831625 | 16210 | 16210 | 16220 | 16210 | 197 |
| 601 | 20250428 | 105100 | 2352637815 | 16210 | 16220 | 16220 | 16210 | 341 |
| 602 | 20250428 | 105000 | 2347108175 | 16230 | 16200 | 16230 | 16200 | 783 |
| 603 | 20250428 | 104900 | 2334407465 | 16220 | 16180 | 16220 | 16180 | 51 |
| 604 | 20250428 | 104800 | 2333581595 | 16170 | 16150 | 16170 | 16140 | 287 |
| 605 | 20250428 | 104700 | 2328945845 | 16150 | 16150 | 16160 | 16140 | 1190 |
| 606 | 20250428 | 104600 | 2309728585 | 16170 | 16150 | 16170 | 16150 | 487 |
| 607 | 20250428 | 104500 | 2301855295 | 16150 | 16145 | 16150 | 16145 | 629 |
| 608 | 20250428 | 104400 | 2291697200 | 16140 | 16140 | 16150 | 16140 | 844 |
| 609 | 20250428 | 104300 | 2278068710 | 16140 | 16140 | 16150 | 16140 | 802 |
| 610 | 20250428 | 104200 | 2265124250 | 16150 | 16150 | 16190 | 16145 | 701 |
| 611 | 20250428 | 104100 | 2253789755 | 16140 | 16150 | 16160 | 16120 | 573 |
| 612 | 20250428 | 104000 | 2244541115 | 16150 | 16185 | 16185 | 16150 | 1859 |
| 613 | 20250428 | 103900 | 2214507615 | 16190 | 16210 | 16240 | 16190 | 3028 |
| 614 | 20250428 | 103800 | 2165357415 | 16210 | 16240 | 16240 | 16210 | 910 |
| 615 | 20250428 | 103700 | 2150597015 | 16240 | 16270 | 16300 | 16240 | 2940 |
| 616 | 20250428 | 103600 | 2102730605 | 16290 | 16260 | 16290 | 16230 | 987 |
| 617 | 20250428 | 103500 | 2086692245 | 16260 | 16240 | 16260 | 16240 | 570 |
| 618 | 20250428 | 103400 | 2077426995 | 16240 | 16210 | 16260 | 16200 | 452 |
| 619 | 20250428 | 103300 | 2070086765 | 16230 | 16260 | 16260 | 16220 | 308 |
| 620 | 20250428 | 103200 | 2065089955 | 16230 | 16180 | 16320 | 16180 | 1315 |
| 621 | 20250428 | 103100 | 2043794225 | 16190 | 16130 | 16190 | 16130 | 1719 |
| 622 | 20250428 | 103000 | 2016036775 | 16130 | 16140 | 16160 | 16110 | 1621 |
| 623 | 20250428 | 102900 | 1989902675 | 16140 | 16130 | 16140 | 16110 | 821 |
| 624 | 20250428 | 102800 | 1976657635 | 16130 | 16130 | 16150 | 16100 | 1544 |
| 625 | 20250428 | 102700 | 1951777625 | 16130 | 16220 | 16220 | 16120 | 3653 |
| 626 | 20250428 | 102600 | 1892743985 | 16210 | 16230 | 16230 | 16200 | 827 |
| 627 | 20250428 | 102500 | 1879339225 | 16220 | 16220 | 16220 | 16210 | 217 |
| 628 | 20250428 | 102400 | 1875820415 | 16220 | 16210 | 16220 | 16210 | 1273 |
| 629 | 20250428 | 102300 | 1855181555 | 16200 | 16260 | 16260 | 16200 | 3642 |
| 630 | 20250428 | 102200 | 1796095965 | 16260 | 16310 | 16310 | 16230 | 1925 |
| 631 | 20250428 | 102100 | 1764785775 | 16320 | 16390 | 16390 | 16290 | 5034 |
| 632 | 20250428 | 102000 | 1682647775 | 16360 | 16390 | 16400 | 16330 | 4030 |
| 633 | 20250428 | 101900 | 1616737015 | 16390 | 16430 | 16430 | 16360 | 3571 |
| 634 | 20250428 | 101800 | 1558220325 | 16430 | 16430 | 16440 | 16410 | 822 |
| 635 | 20250428 | 101700 | 1544723105 | 16450 | 16450 | 16450 | 16430 | 312 |
| 636 | 20250428 | 101600 | 1539592375 | 16450 | 16450 | 16500 | 16430 | 2748 |
| 637 | 20250428 | 101500 | 1494366195 | 16440 | 16430 | 16440 | 16430 | 103 |
| 638 | 20250428 | 101400 | 1492673095 | 16430 | 16420 | 16430 | 16390 | 865 |
| 639 | 20250428 | 101300 | 1478490615 | 16400 | 16410 | 16410 | 16400 | 503 |
| 640 | 20250428 | 101200 | 1470240515 | 16410 | 16400 | 16410 | 16390 | 517 |
| 641 | 20250428 | 101100 | 1461758645 | 16390 | 16400 | 16400 | 16390 | 95 |
| 642 | 20250428 | 101000 | 1460201145 | 16390 | 16390 | 16390 | 16380 | 605 |
| 643 | 20250428 | 100900 | 1450288165 | 16400 | 16380 | 16400 | 16380 | 1215 |
| 644 | 20250428 | 100800 | 1430374235 | 16380 | 16380 | 16390 | 16380 | 510 |
| 645 | 20250428 | 100700 | 1422020415 | 16380 | 16380 | 16380 | 16380 | 610 |
| 646 | 20250428 | 100600 | 1412028615 | 16390 | 16410 | 16410 | 16380 | 1995 |
| 647 | 20250428 | 100500 | 1379312665 | 16400 | 16410 | 16410 | 16400 | 343 |
| 648 | 20250428 | 100400 | 1373685665 | 16410 | 16400 | 16410 | 16400 | 624 |
| 649 | 20250428 | 100300 | 1363452015 | 16400 | 16400 | 16400 | 16380 | 834 |
| 650 | 20250428 | 100200 | 1349784225 | 16390 | 16410 | 16410 | 16390 | 265 |
| 651 | 20250428 | 100100 | 1345440565 | 16410 | 16380 | 16410 | 16380 | 138 |
| 652 | 20250428 | 100000 | 1343179205 | 16380 | 16360 | 16380 | 16360 | 3493 |
| 653 | 20250428 | 095900 | 1286019065 | 16360 | 16510 | 16510 | 16360 | 7268 |
| 654 | 20250428 | 095800 | 1166753725 | 16500 | 16490 | 16500 | 16490 | 260 |
| 655 | 20250428 | 095700 | 1162465135 | 16490 | 16530 | 16530 | 16490 | 1278 |
| 656 | 20250428 | 095600 | 1141369495 | 16540 | 16570 | 16570 | 16540 | 367 |
| 657 | 20250428 | 095500 | 1135293155 | 16570 | 16560 | 16570 | 16560 | 183 |
| 658 | 20250428 | 095400 | 1132261295 | 16560 | 16590 | 16590 | 16560 | 268 |
| 659 | 20250428 | 095300 | 1127817075 | 16590 | 16600 | 16600 | 16570 | 757 |
| 660 | 20250428 | 095200 | 1115253825 | 16610 | 16560 | 16620 | 16560 | 985 |
| 661 | 20250428 | 095100 | 1098911025 | 16560 | 16520 | 16560 | 16500 | 802 |
| 662 | 20250428 | 095000 | 1085650365 | 16500 | 16450 | 16510 | 16450 | 491 |
| 663 | 20250428 | 094900 | 1077560585 | 16460 | 16470 | 16470 | 16450 | 263 |
| 664 | 20250428 | 094800 | 1073232635 | 16460 | 16450 | 16470 | 16450 | 616 |
| 665 | 20250428 | 094700 | 1063093625 | 16450 | 16450 | 16460 | 16450 | 767 |
| 666 | 20250428 | 094600 | 1050475865 | 16450 | 16440 | 16460 | 16440 | 998 |
| 667 | 20250428 | 094500 | 1034057005 | 16450 | 16460 | 16460 | 16430 | 519 |
| 668 | 20250428 | 094400 | 1025521955 | 16460 | 16500 | 16500 | 16440 | 789 |
| 669 | 20250428 | 094300 | 1012533315 | 16500 | 16490 | 16500 | 16400 | 2391 |
| 670 | 20250428 | 094200 | 973161855 | 16500 | 16510 | 16540 | 16490 | 1674 |
| 671 | 20250428 | 094100 | 945508485 | 16500 | 16510 | 16540 | 16500 | 1082 |
| 672 | 20250428 | 094000 | 927635835 | 16530 | 16430 | 16530 | 16430 | 698 |
| 673 | 20250428 | 093900 | 916156515 | 16410 | 16410 | 16440 | 16400 | 1927 |
| 674 | 20250428 | 093800 | 884508485 | 16420 | 16420 | 16430 | 16400 | 2564 |
| 675 | 20250428 | 093700 | 842422215 | 16420 | 16450 | 16460 | 16400 | 2312 |
| 676 | 20250428 | 093600 | 804454265 | 16420 | 16570 | 16570 | 16420 | 4360 |
| 677 | 20250428 | 093500 | 732515895 | 16550 | 16600 | 16600 | 16550 | 2373 |
| 678 | 20250428 | 093400 | 693165345 | 16590 | 16620 | 16620 | 16570 | 1940 |
| 679 | 20250428 | 093300 | 660990175 | 16620 | 16690 | 16690 | 16590 | 2744 |
| 680 | 20250428 | 093200 | 615401665 | 16690 | 16660 | 16700 | 16650 | 528 |
| 681 | 20250428 | 093100 | 606591325 | 16660 | 16640 | 16680 | 16610 | 1736 |
| 682 | 20250428 | 093000 | 577692525 | 16610 | 16650 | 16660 | 16600 | 2352 |
| 683 | 20250428 | 092900 | 538561235 | 16660 | 16680 | 16680 | 16660 | 1086 |
| 684 | 20250428 | 092800 | 520458235 | 16690 | 16720 | 16720 | 16670 | 1462 |
| 685 | 20250428 | 092700 | 496048295 | 16730 | 16730 | 16740 | 16700 | 1122 |
| 686 | 20250428 | 092600 | 477296990 | 16730 | 16730 | 16740 | 16700 | 758 |
| 687 | 20250428 | 092500 | 464618670 | 16740 | 16760 | 16790 | 16700 | 1852 |
| 688 | 20250428 | 092400 | 433618040 | 16780 | 16830 | 16830 | 16770 | 3956 |
| 689 | 20250428 | 092300 | 367135700 | 16840 | 16890 | 16900 | 16840 | 1015 |
| 690 | 20250428 | 092200 | 350019830 | 16890 | 16910 | 16920 | 16880 | 444 |
| 691 | 20250428 | 092100 | 342517130 | 16910 | 16940 | 16990 | 16860 | 2544 |
| 692 | 20250428 | 092000 | 299511240 | 16920 | 17060 | 17060 | 16910 | 2949 |
| 693 | 20250428 | 091900 | 249334380 | 17100 | 17100 | 17110 | 17030 | 963 |
| 694 | 20250428 | 091800 | 232869340 | 17110 | 17160 | 17160 | 17100 | 1118 |
| 695 | 20250428 | 091700 | 213720110 | 17160 | 17250 | 17250 | 17120 | 2828 |
| 696 | 20250428 | 091600 | 165064520 | 17250 | 17270 | 17270 | 17250 | 182 |
| 697 | 20250428 | 091500 | 161922700 | 17270 | 17300 | 17310 | 17260 | 1573 |
| 698 | 20250428 | 091400 | 134723480 | 17300 | 17330 | 17330 | 17300 | 289 |
| 699 | 20250428 | 091300 | 129719850 | 17330 | 17330 | 17330 | 17320 | 363 |
| 700 | 20250428 | 091200 | 123429110 | 17330 | 17320 | 17330 | 17320 | 170 |
| 701 | 20250428 | 091100 | 120483680 | 17330 | 17360 | 17360 | 17330 | 231 |
| 702 | 20250428 | 091000 | 116474790 | 17400 | 17390 | 17400 | 17360 | 630 |
| 703 | 20250428 | 090900 | 105519980 | 17350 | 17450 | 17450 | 17350 | 1415 |
| 704 | 20250428 | 090800 | 80912100 | 17450 | 17500 | 17500 | 17450 | 4 |
| 705 | 20250428 | 090700 | 80842250 | 17450 | 17510 | 17510 | 17450 | 69 |
| 706 | 20250428 | 090600 | 79635730 | 17540 | 17510 | 17540 | 17510 | 76 |
| 707 | 20250428 | 090500 | 78303660 | 17510 | 17450 | 17510 | 17440 | 57 |
| 708 | 20250428 | 090400 | 77307530 | 17400 | 17440 | 17450 | 17390 | 1239 |
| 709 | 20250428 | 090300 | 55735340 | 17440 | 17440 | 17460 | 17440 | 301 |
| 710 | 20250428 | 090200 | 50482860 | 17510 | 17550 | 17550 | 17450 | 907 |
| 711 | 20250428 | 090100 | 34653780 | 17480 | 17630 | 17630 | 17480 | 354 |
| 712 | 20250428 | 090000 | 28450980 | 17490 | 17660 | 17660 | 17490 | 1616 |