38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 205500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 3 | 20250508 | 205400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20250508 | 205300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20250508 | 205200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20250508 | 205100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20250508 | 205000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20250508 | 204900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20250508 | 204800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20250508 | 204700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20250508 | 204600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20250508 | 204500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20250508 | 204400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20250508 | 204300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20250508 | 204200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20250508 | 204100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20250508 | 204000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20250508 | 203900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20250508 | 203800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20250508 | 203700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20250508 | 203600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20250508 | 203500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20250508 | 203400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20250508 | 203300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20250508 | 203200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20250508 | 203100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20250508 | 203000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20250508 | 202900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20250508 | 202800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20250508 | 202700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20250508 | 202600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20250508 | 202500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 33 | 20250508 | 202400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20250508 | 202300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20250508 | 202200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20250508 | 202100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20250508 | 202000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20250508 | 201900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20250508 | 201800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20250508 | 201700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20250508 | 201600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20250508 | 201500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20250508 | 201400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20250508 | 201300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20250508 | 201200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20250508 | 201100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20250508 | 201000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20250508 | 200900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20250508 | 200800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20250508 | 200700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20250508 | 200600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20250508 | 200500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20250508 | 200400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20250508 | 200300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20250508 | 200200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20250508 | 200100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20250508 | 200000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20250508 | 195900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20250508 | 195800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20250508 | 195700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20250508 | 195600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20250508 | 195500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 63 | 20250508 | 195400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20250508 | 195300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20250508 | 195200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20250508 | 195100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20250508 | 195000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20250508 | 194900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20250508 | 194800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20250508 | 194700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20250508 | 194600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20250508 | 194500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20250508 | 194400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20250508 | 194300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20250508 | 194200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20250508 | 194100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20250508 | 194000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20250508 | 193900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20250508 | 193800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20250508 | 193700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20250508 | 193600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20250508 | 193500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20250508 | 193400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20250508 | 193300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20250508 | 193200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20250508 | 193100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20250508 | 193000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20250508 | 192900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20250508 | 192800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20250508 | 192700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20250508 | 192600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20250508 | 192500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 93 | 20250508 | 192400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20250508 | 192300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20250508 | 192200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20250508 | 192100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20250508 | 192000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20250508 | 191900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20250508 | 191800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20250508 | 191700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20250508 | 191600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20250508 | 191500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20250508 | 191400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20250508 | 191300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20250508 | 191200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20250508 | 191100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20250508 | 191000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20250508 | 190900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20250508 | 190800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20250508 | 190700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20250508 | 190600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20250508 | 190500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20250508 | 190400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20250508 | 190300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20250508 | 190200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20250508 | 190100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20250508 | 190000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20250508 | 185900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20250508 | 185800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20250508 | 185700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20250508 | 185600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20250508 | 185500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 123 | 20250508 | 185400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20250508 | 185300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20250508 | 185200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20250508 | 185100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20250508 | 185000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20250508 | 184900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20250508 | 184800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20250508 | 184700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20250508 | 184600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20250508 | 184500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20250508 | 184400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20250508 | 184300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20250508 | 184200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20250508 | 184100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20250508 | 184000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20250508 | 183900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20250508 | 183800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20250508 | 183700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20250508 | 183600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20250508 | 183500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20250508 | 183400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20250508 | 183300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20250508 | 183200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20250508 | 183100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20250508 | 183000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20250508 | 182900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20250508 | 182800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20250508 | 182700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20250508 | 182600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20250508 | 182500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 153 | 20250508 | 182400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20250508 | 182300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20250508 | 182200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20250508 | 182100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20250508 | 182000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20250508 | 181900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20250508 | 181800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20250508 | 181700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20250508 | 181600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20250508 | 181500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20250508 | 181400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20250508 | 181300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20250508 | 181200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20250508 | 181100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20250508 | 181000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20250508 | 180900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20250508 | 180800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20250508 | 180700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20250508 | 180600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20250508 | 180500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20250508 | 180400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20250508 | 180300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20250508 | 180200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20250508 | 180100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20250508 | 180000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20250508 | 175900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20250508 | 175800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20250508 | 175700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20250508 | 175600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20250508 | 175500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 183 | 20250508 | 175400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20250508 | 175300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20250508 | 175200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20250508 | 175100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20250508 | 175000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20250508 | 174900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20250508 | 174800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20250508 | 174700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20250508 | 174600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20250508 | 174500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20250508 | 174400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20250508 | 174300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20250508 | 174200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20250508 | 174100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20250508 | 174000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20250508 | 173900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20250508 | 173800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20250508 | 173700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20250508 | 173600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20250508 | 173500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20250508 | 173400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20250508 | 173300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20250508 | 173200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20250508 | 173100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20250508 | 173000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20250508 | 172900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20250508 | 172800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20250508 | 172700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20250508 | 172600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20250508 | 172500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 213 | 20250508 | 172400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20250508 | 172300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20250508 | 172200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20250508 | 172100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20250508 | 172000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20250508 | 171900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20250508 | 171800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20250508 | 171700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20250508 | 171600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20250508 | 171500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20250508 | 171400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20250508 | 171300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20250508 | 171200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20250508 | 171100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20250508 | 171000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20250508 | 170900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20250508 | 170800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20250508 | 170700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20250508 | 170600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20250508 | 170500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20250508 | 170400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20250508 | 170300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20250508 | 170200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20250508 | 170100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20250508 | 170000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20250508 | 165900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20250508 | 165800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20250508 | 165700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20250508 | 165600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20250508 | 165500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 243 | 20250508 | 165400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20250508 | 165300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20250508 | 165200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20250508 | 165100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20250508 | 165000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20250508 | 164900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20250508 | 164800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20250508 | 164700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20250508 | 164600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20250508 | 164500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20250508 | 164400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20250508 | 164300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20250508 | 164200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20250508 | 164100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20250508 | 164000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20250508 | 163900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20250508 | 163800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20250508 | 163700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20250508 | 163600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20250508 | 163500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20250508 | 163400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20250508 | 163300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20250508 | 163200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20250508 | 163100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20250508 | 163000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20250508 | 162900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20250508 | 162800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20250508 | 162700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20250508 | 162600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20250508 | 162500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 273 | 20250508 | 162400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20250508 | 162300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20250508 | 162200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20250508 | 162100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20250508 | 162000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20250508 | 161900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20250508 | 161800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20250508 | 161700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20250508 | 161600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20250508 | 161500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20250508 | 161400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20250508 | 161300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20250508 | 161200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20250508 | 161100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20250508 | 161000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20250508 | 160900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20250508 | 160800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20250508 | 160700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20250508 | 160600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20250508 | 160500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 293 | 20250508 | 160400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 294 | 20250508 | 160300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 295 | 20250508 | 160200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 296 | 20250508 | 160100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 297 | 20250508 | 160000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 298 | 20250508 | 155900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20250508 | 155800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 300 | 20250508 | 155700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20250508 | 155600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20250508 | 155500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 303 | 20250508 | 155400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20250508 | 155300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20250508 | 155200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20250508 | 155100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20250508 | 155000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20250508 | 154900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20250508 | 154800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 310 | 20250508 | 154700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 311 | 20250508 | 154600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 312 | 20250508 | 154500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 313 | 20250508 | 154400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 314 | 20250508 | 154300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 315 | 20250508 | 154200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 316 | 20250508 | 154100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 317 | 20250508 | 154000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 318 | 20250508 | 153900 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 319 | 20250508 | 153800 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 320 | 20250508 | 153700 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 321 | 20250508 | 153600 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 322 | 20250508 | 153500 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 323 | 20250508 | 153400 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 324 | 20250508 | 153300 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 325 | 20250508 | 153200 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 326 | 20250508 | 153100 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 0 |
| 327 | 20250508 | 153000 | 6867633070 | 14670 | 14670 | 14670 | 14670 | 4273 |
| 328 | 20250508 | 152900 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 329 | 20250508 | 152800 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 330 | 20250508 | 152700 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 331 | 20250508 | 152600 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 332 | 20250508 | 152500 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 333 | 20250508 | 152400 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 334 | 20250508 | 152300 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 335 | 20250508 | 152200 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 336 | 20250508 | 152100 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 337 | 20250508 | 152000 | 6804948160 | 14710 | 14710 | 14710 | 14710 | 0 |
| 338 | 20250508 | 151900 | 6804948160 | 14710 | 14690 | 14720 | 14690 | 53 |
| 339 | 20250508 | 151800 | 6804169520 | 14690 | 14690 | 14720 | 14690 | 49 |
| 340 | 20250508 | 151700 | 6803449350 | 14680 | 14690 | 14710 | 14680 | 300 |
| 341 | 20250508 | 151600 | 6799041780 | 14710 | 14710 | 14710 | 14670 | 442 |
| 342 | 20250508 | 151500 | 6792549020 | 14680 | 14720 | 14720 | 14680 | 514 |
| 343 | 20250508 | 151400 | 6784983240 | 14680 | 14690 | 14690 | 14680 | 211 |
| 344 | 20250508 | 151300 | 6781884760 | 14690 | 14700 | 14720 | 14690 | 339 |
| 345 | 20250508 | 151200 | 6776902110 | 14720 | 14700 | 14720 | 14700 | 133 |
| 346 | 20250508 | 151100 | 6774945990 | 14700 | 14700 | 14700 | 14700 | 47 |
| 347 | 20250508 | 151000 | 6774255090 | 14700 | 14730 | 14730 | 14700 | 159 |
| 348 | 20250508 | 150900 | 6771913200 | 14690 | 14690 | 14690 | 14690 | 6 |
| 349 | 20250508 | 150800 | 6771825060 | 14710 | 14710 | 14710 | 14700 | 319 |
| 350 | 20250508 | 150700 | 6767135270 | 14700 | 14720 | 14730 | 14700 | 65 |
| 351 | 20250508 | 150600 | 6766178230 | 14680 | 14710 | 14730 | 14680 | 373 |
| 352 | 20250508 | 150500 | 6760690880 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20250508 | 150400 | 6760690880 | 14700 | 14740 | 14740 | 14700 | 31 |
| 354 | 20250508 | 150300 | 6760234410 | 14730 | 14750 | 14750 | 14730 | 381 |
| 355 | 20250508 | 150200 | 6754618220 | 14750 | 14720 | 14760 | 14720 | 840 |
| 356 | 20250508 | 150100 | 6742239900 | 14700 | 14670 | 14710 | 14660 | 640 |
| 357 | 20250508 | 150000 | 6732833790 | 14670 | 14650 | 14670 | 14600 | 1012 |
| 358 | 20250508 | 145900 | 6718032460 | 14660 | 14660 | 14660 | 14660 | 501 |
| 359 | 20250508 | 145800 | 6710687800 | 14660 | 14670 | 14690 | 14660 | 1624 |
| 360 | 20250508 | 145700 | 6686867530 | 14680 | 14680 | 14680 | 14680 | 247 |
| 361 | 20250508 | 145600 | 6683241570 | 14680 | 14690 | 14690 | 14680 | 1067 |
| 362 | 20250508 | 145500 | 6667575800 | 14680 | 14700 | 14700 | 14680 | 1006 |
| 363 | 20250508 | 145400 | 6652801040 | 14700 | 14700 | 14700 | 14680 | 642 |
| 364 | 20250508 | 145300 | 6643368660 | 14690 | 14680 | 14690 | 14660 | 1776 |
| 365 | 20250508 | 145200 | 6617302130 | 14690 | 14700 | 14700 | 14690 | 621 |
| 366 | 20250508 | 145100 | 6608179340 | 14700 | 14680 | 14730 | 14660 | 227 |
| 367 | 20250508 | 145000 | 6604849420 | 14690 | 14660 | 14690 | 14660 | 1238 |
| 368 | 20250508 | 144900 | 6586681530 | 14650 | 14660 | 14660 | 14650 | 534 |
| 369 | 20250508 | 144800 | 6578857490 | 14650 | 14670 | 14670 | 14650 | 1476 |
| 370 | 20250508 | 144700 | 6557220360 | 14670 | 14670 | 14670 | 14670 | 254 |
| 371 | 20250508 | 144600 | 6553494180 | 14680 | 14660 | 14680 | 14660 | 1349 |
| 372 | 20250508 | 144500 | 6533717800 | 14670 | 14650 | 14670 | 14650 | 523 |
| 373 | 20250508 | 144400 | 6526053010 | 14650 | 14660 | 14660 | 14650 | 1023 |
| 374 | 20250508 | 144300 | 6511061440 | 14660 | 14730 | 14730 | 14660 | 1268 |
| 375 | 20250508 | 144200 | 6492439240 | 14720 | 14670 | 14720 | 14670 | 673 |
| 376 | 20250508 | 144100 | 6482550300 | 14660 | 14640 | 14660 | 14640 | 523 |
| 377 | 20250508 | 144000 | 6474890590 | 14640 | 14630 | 14640 | 14620 | 1304 |
| 378 | 20250508 | 143900 | 6455810100 | 14640 | 14610 | 14640 | 14600 | 2333 |
| 379 | 20250508 | 143800 | 6421719220 | 14610 | 14620 | 14640 | 14610 | 1599 |
| 380 | 20250508 | 143700 | 6398339340 | 14640 | 14630 | 14640 | 14630 | 547 |
| 381 | 20250508 | 143600 | 6390334040 | 14670 | 14640 | 14670 | 14640 | 914 |
| 382 | 20250508 | 143500 | 6376952650 | 14640 | 14620 | 14640 | 14610 | 832 |
| 383 | 20250508 | 143400 | 6364791030 | 14620 | 14640 | 14640 | 14620 | 531 |
| 384 | 20250508 | 143300 | 6357024610 | 14670 | 14600 | 14670 | 14600 | 3184 |
| 385 | 20250508 | 143200 | 6310525280 | 14590 | 14590 | 14600 | 14590 | 1725 |
| 386 | 20250508 | 143100 | 6285348530 | 14600 | 14590 | 14600 | 14590 | 155 |
| 387 | 20250508 | 143000 | 6283086910 | 14600 | 14590 | 14600 | 14590 | 307 |
| 388 | 20250508 | 142900 | 6278604770 | 14590 | 14590 | 14600 | 14590 | 758 |
| 389 | 20250508 | 142800 | 6267540400 | 14600 | 14610 | 14610 | 14600 | 410 |
| 390 | 20250508 | 142700 | 6261552990 | 14610 | 14610 | 14620 | 14600 | 318 |
| 391 | 20250508 | 142600 | 6256907660 | 14610 | 14610 | 14620 | 14600 | 1627 |
| 392 | 20250508 | 142500 | 6233138710 | 14600 | 14600 | 14610 | 14600 | 869 |
| 393 | 20250508 | 142400 | 6220444950 | 14610 | 14620 | 14620 | 14580 | 4376 |
| 394 | 20250508 | 142300 | 6156550360 | 14620 | 14640 | 14640 | 14620 | 1147 |
| 395 | 20250508 | 142200 | 6139773490 | 14640 | 14630 | 14650 | 14620 | 1372 |
| 396 | 20250508 | 142100 | 6119701630 | 14630 | 14650 | 14650 | 14630 | 1328 |
| 397 | 20250508 | 142000 | 6100264430 | 14650 | 14650 | 14670 | 14640 | 1355 |
| 398 | 20250508 | 141900 | 6080406500 | 14660 | 14690 | 14690 | 14650 | 1656 |
| 399 | 20250508 | 141800 | 6056124120 | 14670 | 14680 | 14690 | 14670 | 503 |
| 400 | 20250508 | 141700 | 6048743230 | 14700 | 14670 | 14700 | 14670 | 773 |
| 401 | 20250508 | 141600 | 6037402320 | 14670 | 14680 | 14680 | 14660 | 1601 |
| 402 | 20250508 | 141500 | 6013914900 | 14680 | 14690 | 14690 | 14670 | 1380 |
| 403 | 20250508 | 141400 | 5993646960 | 14690 | 14670 | 14710 | 14670 | 501 |
| 404 | 20250508 | 141300 | 5986281280 | 14670 | 14670 | 14680 | 14670 | 545 |
| 405 | 20250508 | 141200 | 5978286120 | 14660 | 14700 | 14730 | 14660 | 2738 |
| 406 | 20250508 | 141100 | 5938061940 | 14710 | 14700 | 14710 | 14690 | 2018 |
| 407 | 20250508 | 141000 | 5908392280 | 14700 | 14720 | 14720 | 14700 | 512 |
| 408 | 20250508 | 140900 | 5900856650 | 14720 | 14720 | 14760 | 14720 | 672 |
| 409 | 20250508 | 140800 | 5890949170 | 14710 | 14780 | 14780 | 14700 | 1252 |
| 410 | 20250508 | 140700 | 5872515760 | 14710 | 14710 | 14780 | 14700 | 976 |
| 411 | 20250508 | 140600 | 5858157170 | 14740 | 14700 | 14740 | 14690 | 360 |
| 412 | 20250508 | 140500 | 5852859210 | 14690 | 14720 | 14720 | 14690 | 1379 |
| 413 | 20250508 | 140400 | 5832581440 | 14730 | 14720 | 14730 | 14710 | 808 |
| 414 | 20250508 | 140300 | 5820687280 | 14730 | 14710 | 14730 | 14710 | 927 |
| 415 | 20250508 | 140200 | 5807050080 | 14710 | 14720 | 14730 | 14710 | 184 |
| 416 | 20250508 | 140100 | 5804341760 | 14730 | 14720 | 14730 | 14710 | 682 |
| 417 | 20250508 | 140000 | 5794302670 | 14730 | 14720 | 14750 | 14720 | 309 |
| 418 | 20250508 | 135900 | 5789753620 | 14750 | 14720 | 14750 | 14720 | 241 |
| 419 | 20250508 | 135800 | 5786202860 | 14720 | 14700 | 14720 | 14690 | 294 |
| 420 | 20250508 | 135700 | 5781879040 | 14680 | 14720 | 14720 | 14680 | 1540 |
| 421 | 20250508 | 135600 | 5759252400 | 14700 | 14690 | 14700 | 14690 | 80 |
| 422 | 20250508 | 135500 | 5758076580 | 14690 | 14700 | 14700 | 14690 | 1697 |
| 423 | 20250508 | 135400 | 5733146250 | 14700 | 14700 | 14700 | 14690 | 951 |
| 424 | 20250508 | 135300 | 5719166930 | 14710 | 14730 | 14730 | 14700 | 567 |
| 425 | 20250508 | 135200 | 5710826800 | 14720 | 14730 | 14730 | 14720 | 264 |
| 426 | 20250508 | 135100 | 5706940300 | 14730 | 14730 | 14730 | 14730 | 116 |
| 427 | 20250508 | 135000 | 5705231620 | 14730 | 14720 | 14730 | 14720 | 796 |
| 428 | 20250508 | 134900 | 5693507300 | 14720 | 14710 | 14730 | 14710 | 261 |
| 429 | 20250508 | 134800 | 5689666220 | 14710 | 14710 | 14720 | 14710 | 991 |
| 430 | 20250508 | 134700 | 5675087820 | 14710 | 14730 | 14730 | 14710 | 199 |
| 431 | 20250508 | 134600 | 5672158890 | 14720 | 14720 | 14720 | 14710 | 149 |
| 432 | 20250508 | 134500 | 5669965790 | 14710 | 14710 | 14710 | 14710 | 872 |
| 433 | 20250508 | 134400 | 5657138670 | 14740 | 14710 | 14740 | 14700 | 890 |
| 434 | 20250508 | 134300 | 5644044890 | 14710 | 14720 | 14720 | 14700 | 945 |
| 435 | 20250508 | 134200 | 5630141170 | 14720 | 14730 | 14730 | 14700 | 72 |
| 436 | 20250508 | 134100 | 5629081680 | 14730 | 14720 | 14730 | 14710 | 2889 |
| 437 | 20250508 | 134000 | 5586576790 | 14730 | 14730 | 14730 | 14730 | 241 |
| 438 | 20250508 | 133900 | 5583026860 | 14730 | 14730 | 14740 | 14730 | 326 |
| 439 | 20250508 | 133800 | 5578222680 | 14730 | 14740 | 14740 | 14730 | 1031 |
| 440 | 20250508 | 133700 | 5563029140 | 14740 | 14740 | 14750 | 14740 | 417 |
| 441 | 20250508 | 133600 | 5556882260 | 14750 | 14760 | 14770 | 14740 | 612 |
| 442 | 20250508 | 133500 | 5547854680 | 14770 | 14750 | 14770 | 14740 | 328 |
| 443 | 20250508 | 133400 | 5543014570 | 14710 | 14730 | 14750 | 14710 | 1361 |
| 444 | 20250508 | 133300 | 5522977920 | 14730 | 14740 | 14740 | 14730 | 822 |
| 445 | 20250508 | 133200 | 5510863260 | 14750 | 14740 | 14750 | 14740 | 300 |
| 446 | 20250508 | 133100 | 5506440030 | 14740 | 14740 | 14740 | 14730 | 809 |
| 447 | 20250508 | 133000 | 5494515550 | 14740 | 14750 | 14750 | 14740 | 151 |
| 448 | 20250508 | 132900 | 5492288480 | 14750 | 14750 | 14750 | 14730 | 862 |
| 449 | 20250508 | 132800 | 5479582220 | 14760 | 14750 | 14760 | 14750 | 720 |
| 450 | 20250508 | 132700 | 5468959870 | 14760 | 14770 | 14770 | 14750 | 319 |
| 451 | 20250508 | 132600 | 5464251370 | 14760 | 14740 | 14840 | 14730 | 959 |
| 452 | 20250508 | 132500 | 5450104990 | 14730 | 14730 | 14730 | 14730 | 194 |
| 453 | 20250508 | 132400 | 5447247370 | 14730 | 14730 | 14750 | 14720 | 839 |
| 454 | 20250508 | 132300 | 5434887840 | 14740 | 14730 | 14740 | 14730 | 363 |
| 455 | 20250508 | 132200 | 5429537950 | 14720 | 14740 | 14750 | 14680 | 4449 |
| 456 | 20250508 | 132100 | 5364113430 | 14740 | 14760 | 14770 | 14740 | 1192 |
| 457 | 20250508 | 132000 | 5346530080 | 14770 | 14790 | 14790 | 14760 | 451 |
| 458 | 20250508 | 131900 | 5339865690 | 14790 | 14810 | 14810 | 14780 | 1016 |
| 459 | 20250508 | 131800 | 5324831380 | 14810 | 14790 | 14810 | 14780 | 415 |
| 460 | 20250508 | 131700 | 5318693410 | 14780 | 14800 | 14800 | 14770 | 664 |
| 461 | 20250508 | 131600 | 5308875580 | 14840 | 14770 | 14840 | 14770 | 500 |
| 462 | 20250508 | 131500 | 5301487640 | 14770 | 14810 | 14810 | 14770 | 919 |
| 463 | 20250508 | 131400 | 5287897950 | 14810 | 14820 | 14830 | 14800 | 1178 |
| 464 | 20250508 | 131300 | 5270456920 | 14810 | 14850 | 14850 | 14790 | 540 |
| 465 | 20250508 | 131200 | 5262455090 | 14790 | 14770 | 14840 | 14750 | 1042 |
| 466 | 20250508 | 131100 | 5247070820 | 14770 | 14850 | 14860 | 14770 | 3117 |
| 467 | 20250508 | 131000 | 5200927700 | 14850 | 14880 | 14890 | 14850 | 704 |
| 468 | 20250508 | 130900 | 5190456600 | 14880 | 14980 | 14980 | 14860 | 1077 |
| 469 | 20250508 | 130800 | 5174420810 | 14990 | 14860 | 15040 | 14860 | 538 |
| 470 | 20250508 | 130700 | 5166364870 | 14880 | 14840 | 14950 | 14830 | 1086 |
| 471 | 20250508 | 130600 | 5150231250 | 14830 | 14820 | 14990 | 14810 | 489 |
| 472 | 20250508 | 130500 | 5142952350 | 14880 | 14830 | 14880 | 14800 | 1712 |
| 473 | 20250508 | 130400 | 5117577680 | 14840 | 14870 | 14900 | 14830 | 1613 |
| 474 | 20250508 | 130300 | 5093610490 | 14880 | 14890 | 14920 | 14870 | 2031 |
| 475 | 20250508 | 130200 | 5063367000 | 14930 | 14930 | 14970 | 14900 | 2623 |
| 476 | 20250508 | 130100 | 5024230880 | 14960 | 15010 | 15010 | 14950 | 1423 |
| 477 | 20250508 | 130000 | 5002913030 | 15010 | 15010 | 15030 | 15000 | 929 |
| 478 | 20250508 | 125900 | 4988965630 | 15050 | 15050 | 15050 | 15020 | 969 |
| 479 | 20250508 | 125800 | 4974400230 | 15050 | 15040 | 15060 | 15040 | 698 |
| 480 | 20250508 | 125700 | 4963896500 | 15040 | 15030 | 15040 | 15010 | 2761 |
| 481 | 20250508 | 125600 | 4922417320 | 15020 | 15040 | 15040 | 15010 | 273 |
| 482 | 20250508 | 125500 | 4918314570 | 15010 | 15040 | 15050 | 15000 | 1267 |
| 483 | 20250508 | 125400 | 4899293370 | 15010 | 15000 | 15050 | 15000 | 516 |
| 484 | 20250508 | 125300 | 4891534000 | 15000 | 14980 | 15040 | 14980 | 255 |
| 485 | 20250508 | 125200 | 4887703840 | 15030 | 14950 | 15030 | 14950 | 1007 |
| 486 | 20250508 | 125100 | 4872584040 | 14960 | 14940 | 14990 | 14910 | 2598 |
| 487 | 20250508 | 125000 | 4833761270 | 14940 | 15020 | 15020 | 14920 | 11280 |
| 488 | 20250508 | 124900 | 4664649970 | 15020 | 15060 | 15080 | 15000 | 4350 |
| 489 | 20250508 | 124800 | 4599319060 | 15060 | 15020 | 15060 | 14960 | 2638 |
| 490 | 20250508 | 124700 | 4559713020 | 15030 | 14990 | 15040 | 14960 | 1364 |
| 491 | 20250508 | 124600 | 4539245700 | 14990 | 14960 | 15040 | 14920 | 1219 |
| 492 | 20250508 | 124500 | 4521008080 | 14960 | 14880 | 14960 | 14880 | 1840 |
| 493 | 20250508 | 124400 | 4493548180 | 14880 | 14810 | 14910 | 14810 | 458 |
| 494 | 20250508 | 124300 | 4486738890 | 14840 | 14850 | 14850 | 14760 | 3521 |
| 495 | 20250508 | 124200 | 4434616640 | 14840 | 14880 | 14910 | 14820 | 1075 |
| 496 | 20250508 | 124100 | 4418656880 | 14910 | 14900 | 15020 | 14820 | 5142 |
| 497 | 20250508 | 124000 | 4342096030 | 14950 | 14980 | 15010 | 14870 | 5444 |
| 498 | 20250508 | 123900 | 4260870850 | 14980 | 15010 | 15040 | 14940 | 4076 |
| 499 | 20250508 | 123800 | 4199715980 | 15020 | 15190 | 15190 | 15010 | 5794 |
| 500 | 20250508 | 123700 | 4112274020 | 15160 | 15490 | 15490 | 15160 | 11297 |
| 501 | 20250508 | 123600 | 3939629000 | 15480 | 15390 | 15520 | 15340 | 8382 |
| 502 | 20250508 | 123500 | 3810622430 | 15430 | 15400 | 15540 | 15380 | 7030 |
| 503 | 20250508 | 123400 | 3702090170 | 15400 | 15490 | 15620 | 15380 | 11495 |
| 504 | 20250508 | 123300 | 3524162320 | 15490 | 15550 | 15670 | 15340 | 13215 |
| 505 | 20250508 | 123200 | 3319346980 | 15550 | 15720 | 15760 | 15400 | 19405 |
| 506 | 20250508 | 123100 | 3016862260 | 15710 | 16180 | 16200 | 15470 | 34929 |
| 507 | 20250508 | 123000 | 2465614050 | 16200 | 14650 | 16470 | 14650 | 53329 |
| 508 | 20250508 | 122900 | 1626378300 | 14620 | 14640 | 14640 | 14610 | 906 |
| 509 | 20250508 | 122800 | 1613129160 | 14640 | 14640 | 14640 | 14640 | 64 |
| 510 | 20250508 | 122700 | 1612192200 | 14640 | 14660 | 14660 | 14620 | 776 |
| 511 | 20250508 | 122600 | 1600828360 | 14660 | 14650 | 14660 | 14650 | 143 |
| 512 | 20250508 | 122500 | 1598732410 | 14660 | 14650 | 14660 | 14650 | 133 |
| 513 | 20250508 | 122400 | 1596783550 | 14630 | 14640 | 14650 | 14620 | 1248 |
| 514 | 20250508 | 122300 | 1578518320 | 14650 | 14650 | 14650 | 14620 | 1856 |
| 515 | 20250508 | 122200 | 1551373390 | 14650 | 14630 | 14660 | 14630 | 57 |
| 516 | 20250508 | 122100 | 1550539210 | 14650 | 14630 | 14650 | 14630 | 746 |
| 517 | 20250508 | 122000 | 1539612050 | 14630 | 14620 | 14630 | 14620 | 148 |
| 518 | 20250508 | 121900 | 1537448190 | 14610 | 14620 | 14620 | 14600 | 871 |
| 519 | 20250508 | 121800 | 1524727320 | 14590 | 14605 | 14605 | 14590 | 43 |
| 520 | 20250508 | 121700 | 1524099800 | 14610 | 14600 | 14610 | 14590 | 1031 |
| 521 | 20250508 | 121600 | 1509047250 | 14600 | 14615 | 14620 | 14600 | 310 |
| 522 | 20250508 | 121500 | 1504518605 | 14620 | 14620 | 14620 | 14615 | 686 |
| 523 | 20250508 | 121400 | 1494489630 | 14620 | 14610 | 14630 | 14610 | 189 |
| 524 | 20250508 | 121300 | 1491726830 | 14610 | 14610 | 14610 | 14610 | 166 |
| 525 | 20250508 | 121200 | 1489301570 | 14590 | 14620 | 14620 | 14590 | 2089 |
| 526 | 20250508 | 121100 | 1458800910 | 14620 | 14620 | 14620 | 14620 | 49 |
| 527 | 20250508 | 121000 | 1458084530 | 14620 | 14620 | 14620 | 14600 | 1002 |
| 528 | 20250508 | 120900 | 1443447210 | 14620 | 14660 | 14660 | 14620 | 63 |
| 529 | 20250508 | 120800 | 1442525650 | 14680 | 14620 | 14680 | 14620 | 262 |
| 530 | 20250508 | 120700 | 1438693050 | 14630 | 14620 | 14630 | 14620 | 762 |
| 531 | 20250508 | 120600 | 1427552370 | 14610 | 14630 | 14630 | 14610 | 412 |
| 532 | 20250508 | 120500 | 1421527380 | 14620 | 14630 | 14630 | 14620 | 800 |
| 533 | 20250508 | 120400 | 1409824090 | 14640 | 14640 | 14640 | 14640 | 25 |
| 534 | 20250508 | 120300 | 1409458090 | 14640 | 14650 | 14650 | 14640 | 119 |
| 535 | 20250508 | 120200 | 1407714810 | 14660 | 14650 | 14660 | 14650 | 1266 |
| 536 | 20250508 | 120100 | 1389165190 | 14650 | 14650 | 14650 | 14650 | 72 |
| 537 | 20250508 | 120000 | 1388110390 | 14650 | 14670 | 14670 | 14650 | 861 |
| 538 | 20250508 | 115900 | 1375495630 | 14650 | 14660 | 14660 | 14650 | 194 |
| 539 | 20250508 | 115800 | 1372652020 | 14660 | 14660 | 14660 | 14650 | 910 |
| 540 | 20250508 | 115700 | 1359319680 | 14670 | 14660 | 14670 | 14660 | 380 |
| 541 | 20250508 | 115600 | 1353747810 | 14670 | 14670 | 14670 | 14670 | 24 |
| 542 | 20250508 | 115500 | 1353395730 | 14670 | 14660 | 14680 | 14650 | 993 |
| 543 | 20250508 | 115400 | 1338830550 | 14660 | 14650 | 14660 | 14650 | 115 |
| 544 | 20250508 | 115300 | 1337144930 | 14650 | 14670 | 14670 | 14650 | 655 |
| 545 | 20250508 | 115200 | 1327545310 | 14660 | 14660 | 14660 | 14660 | 43 |
| 546 | 20250508 | 115100 | 1326914930 | 14650 | 14660 | 14680 | 14650 | 1074 |
| 547 | 20250508 | 115000 | 1311177380 | 14670 | 14670 | 14670 | 14670 | 106 |
| 548 | 20250508 | 114900 | 1309622360 | 14660 | 14670 | 14670 | 14660 | 112 |
| 549 | 20250508 | 114800 | 1307980370 | 14630 | 14630 | 14670 | 14620 | 1081 |
| 550 | 20250508 | 114700 | 1292173890 | 14630 | 14630 | 14640 | 14630 | 113 |
| 551 | 20250508 | 114600 | 1290520600 | 14640 | 14630 | 14640 | 14630 | 702 |
| 552 | 20250508 | 114500 | 1280249720 | 14640 | 14660 | 14660 | 14640 | 17 |
| 553 | 20250508 | 114400 | 1280000680 | 14660 | 14670 | 14700 | 14650 | 881 |
| 554 | 20250508 | 114300 | 1267090930 | 14690 | 14660 | 14690 | 14660 | 184 |
| 555 | 20250508 | 114200 | 1264391260 | 14690 | 14700 | 14700 | 14690 | 37 |
| 556 | 20250508 | 114100 | 1263847380 | 14670 | 14680 | 14680 | 14660 | 871 |
| 557 | 20250508 | 114000 | 1251068870 | 14650 | 14720 | 14720 | 14650 | 121 |
| 558 | 20250508 | 113900 | 1249289220 | 14730 | 14680 | 14730 | 14660 | 1063 |
| 559 | 20250508 | 113800 | 1233683840 | 14680 | 14650 | 14690 | 14650 | 1286 |
| 560 | 20250508 | 113700 | 1214818960 | 14660 | 14620 | 14670 | 14620 | 774 |
| 561 | 20250508 | 113600 | 1203501640 | 14630 | 14640 | 14640 | 14610 | 132 |
| 562 | 20250508 | 113500 | 1201571440 | 14640 | 14620 | 14640 | 14620 | 193 |
| 563 | 20250508 | 113400 | 1198749660 | 14620 | 14610 | 14620 | 14590 | 1502 |
| 564 | 20250508 | 113300 | 1176819310 | 14610 | 14620 | 14620 | 14610 | 37 |
| 565 | 20250508 | 113200 | 1176278690 | 14650 | 14610 | 14660 | 14600 | 695 |
| 566 | 20250508 | 113100 | 1166127710 | 14610 | 14630 | 14640 | 14610 | 670 |
| 567 | 20250508 | 113000 | 1156334900 | 14630 | 14630 | 14630 | 14630 | 0 |
| 568 | 20250508 | 112900 | 1156334900 | 14630 | 14640 | 14640 | 14610 | 1607 |
| 569 | 20250508 | 112800 | 1132833570 | 14640 | 14640 | 14640 | 14640 | 11 |
| 570 | 20250508 | 112700 | 1132672530 | 14640 | 14630 | 14640 | 14630 | 1164 |
| 571 | 20250508 | 112600 | 1115636210 | 14650 | 14630 | 14650 | 14630 | 1347 |
| 572 | 20250508 | 112500 | 1095918960 | 14620 | 14620 | 14620 | 14620 | 0 |
| 573 | 20250508 | 112400 | 1095918960 | 14620 | 14630 | 14660 | 14620 | 763 |
| 574 | 20250508 | 112300 | 1084763610 | 14620 | 14600 | 14630 | 14600 | 403 |
| 575 | 20250508 | 112200 | 1078874890 | 14600 | 14610 | 14610 | 14590 | 872 |
| 576 | 20250508 | 112100 | 1066144010 | 14610 | 14620 | 14620 | 14610 | 636 |
| 577 | 20250508 | 112000 | 1056852030 | 14620 | 14590 | 14620 | 14590 | 2409 |
| 578 | 20250508 | 111900 | 1021682480 | 14590 | 14590 | 14590 | 14590 | 80 |
| 579 | 20250508 | 111800 | 1020515280 | 14595 | 14620 | 14620 | 14595 | 177 |
| 580 | 20250508 | 111700 | 1017929995 | 14630 | 14640 | 14690 | 14620 | 450 |
| 581 | 20250508 | 111600 | 1011345975 | 14620 | 14600 | 14640 | 14600 | 887 |
| 582 | 20250508 | 111500 | 998392475 | 14600 | 14590 | 14600 | 14580 | 812 |
| 583 | 20250508 | 111400 | 986541445 | 14580 | 14590 | 14590 | 14580 | 679 |
| 584 | 20250508 | 111300 | 976639625 | 14590 | 14600 | 14600 | 14590 | 155 |
| 585 | 20250508 | 111200 | 974377625 | 14580 | 14600 | 14600 | 14580 | 530 |
| 586 | 20250508 | 111100 | 966644605 | 14600 | 14590 | 14600 | 14580 | 2280 |
| 587 | 20250508 | 111000 | 933360175 | 14590 | 14590 | 14590 | 14590 | 81 |
| 588 | 20250508 | 110900 | 932178385 | 14590 | 14580 | 14590 | 14580 | 349 |
| 589 | 20250508 | 110800 | 927089645 | 14580 | 14570 | 14590 | 14570 | 363 |
| 590 | 20250508 | 110700 | 921795525 | 14580 | 14580 | 14590 | 14580 | 136 |
| 591 | 20250508 | 110600 | 919812545 | 14570 | 14580 | 14580 | 14570 | 1377 |
| 592 | 20250508 | 110500 | 899745715 | 14570 | 14590 | 14600 | 14570 | 653 |
| 593 | 20250508 | 110400 | 890220205 | 14580 | 14580 | 14600 | 14580 | 386 |
| 594 | 20250508 | 110300 | 884590605 | 14580 | 14660 | 14660 | 14580 | 1837 |
| 595 | 20250508 | 110200 | 857752105 | 14650 | 14710 | 14710 | 14650 | 591 |
| 596 | 20250508 | 110100 | 849079945 | 14740 | 14700 | 14740 | 14690 | 563 |
| 597 | 20250508 | 110000 | 840796685 | 14690 | 14680 | 14690 | 14680 | 112 |
| 598 | 20250508 | 105900 | 839152455 | 14670 | 14640 | 14670 | 14640 | 136 |
| 599 | 20250508 | 105800 | 837158955 | 14650 | 14650 | 14660 | 14640 | 263 |
| 600 | 20250508 | 105700 | 833305995 | 14650 | 14650 | 14660 | 14640 | 367 |
| 601 | 20250508 | 105600 | 827929685 | 14640 | 14660 | 14690 | 14640 | 434 |
| 602 | 20250508 | 105500 | 821570365 | 14660 | 14630 | 14660 | 14630 | 231 |
| 603 | 20250508 | 105400 | 818188945 | 14620 | 14620 | 14620 | 14580 | 824 |
| 604 | 20250508 | 105300 | 806158115 | 14620 | 14600 | 14620 | 14600 | 157 |
| 605 | 20250508 | 105200 | 803864435 | 14610 | 14610 | 14610 | 14610 | 74 |
| 606 | 20250508 | 105100 | 802783295 | 14610 | 14640 | 14640 | 14600 | 506 |
| 607 | 20250508 | 105000 | 795390675 | 14640 | 14620 | 14640 | 14610 | 304 |
| 608 | 20250508 | 104900 | 790947215 | 14620 | 14620 | 14630 | 14620 | 347 |
| 609 | 20250508 | 104800 | 785874015 | 14620 | 14630 | 14640 | 14620 | 201 |
| 610 | 20250508 | 104700 | 782934795 | 14640 | 14610 | 14640 | 14610 | 143 |
| 611 | 20250508 | 104600 | 780845415 | 14640 | 14640 | 14640 | 14600 | 649 |
| 612 | 20250508 | 104500 | 771356405 | 14640 | 14620 | 14650 | 14610 | 746 |
| 613 | 20250508 | 104400 | 760441625 | 14610 | 14650 | 14690 | 14600 | 2225 |
| 614 | 20250508 | 104300 | 727901895 | 14640 | 14640 | 14670 | 14640 | 1285 |
| 615 | 20250508 | 104200 | 709059215 | 14620 | 14710 | 14710 | 14620 | 4733 |
| 616 | 20250508 | 104100 | 639726225 | 14690 | 14740 | 14740 | 14690 | 2178 |
| 617 | 20250508 | 104000 | 607684425 | 14740 | 14770 | 14770 | 14740 | 1371 |
| 618 | 20250508 | 103900 | 587452155 | 14780 | 14800 | 14800 | 14780 | 362 |
| 619 | 20250508 | 103800 | 582101545 | 14800 | 14810 | 14820 | 14780 | 1353 |
| 620 | 20250508 | 103700 | 562076975 | 14820 | 14880 | 14880 | 14820 | 1551 |
| 621 | 20250508 | 103600 | 539081315 | 14890 | 14900 | 14900 | 14890 | 159 |
| 622 | 20250508 | 103500 | 536713785 | 14900 | 14890 | 14900 | 14890 | 32 |
| 623 | 20250508 | 103400 | 536237275 | 14910 | 14900 | 14910 | 14900 | 10 |
| 624 | 20250508 | 103300 | 536088225 | 14900 | 14930 | 14930 | 14900 | 260 |
| 625 | 20250508 | 103200 | 532213895 | 14930 | 14890 | 14930 | 14890 | 64 |
| 626 | 20250508 | 103100 | 531260805 | 14960 | 14880 | 15040 | 14840 | 1194 |
| 627 | 20250508 | 103000 | 513415425 | 14870 | 14870 | 14870 | 14870 | 7 |
| 628 | 20250508 | 102900 | 513311335 | 14870 | 14870 | 14870 | 14870 | 5 |
| 629 | 20250508 | 102800 | 513236985 | 14870 | 14860 | 14870 | 14840 | 46 |
| 630 | 20250508 | 102700 | 512553435 | 14830 | 14830 | 14830 | 14830 | 9 |
| 631 | 20250508 | 102600 | 512419965 | 14880 | 14870 | 14890 | 14840 | 71 |
| 632 | 20250508 | 102500 | 511364005 | 14900 | 14900 | 14900 | 14900 | 1 |
| 633 | 20250508 | 102400 | 511349105 | 14900 | 14920 | 14920 | 14860 | 808 |
| 634 | 20250508 | 102300 | 499316215 | 14920 | 14900 | 14920 | 14900 | 195 |
| 635 | 20250508 | 102200 | 496408835 | 14900 | 14830 | 14900 | 14820 | 1518 |
| 636 | 20250508 | 102100 | 473892285 | 14830 | 14830 | 14840 | 14830 | 132 |
| 637 | 20250508 | 102000 | 471934645 | 14830 | 14830 | 14830 | 14820 | 168 |
| 638 | 20250508 | 101900 | 469444445 | 14840 | 14880 | 14880 | 14820 | 2415 |
| 639 | 20250508 | 101800 | 433555445 | 14880 | 14880 | 14900 | 14870 | 1232 |
| 640 | 20250508 | 101700 | 415221035 | 14890 | 14900 | 14900 | 14880 | 443 |
| 641 | 20250508 | 101600 | 408625595 | 14900 | 14940 | 14940 | 14900 | 1591 |
| 642 | 20250508 | 101500 | 384890685 | 14940 | 14940 | 14940 | 14940 | 71 |
| 643 | 20250508 | 101400 | 383829945 | 14930 | 14960 | 14960 | 14930 | 402 |
| 644 | 20250508 | 101300 | 377822915 | 14960 | 14960 | 14960 | 14960 | 22 |
| 645 | 20250508 | 101200 | 377493795 | 14960 | 14990 | 14990 | 14960 | 263 |
| 646 | 20250508 | 101100 | 373557495 | 14980 | 14970 | 14980 | 14970 | 12 |
| 647 | 20250508 | 101000 | 373377805 | 14980 | 14990 | 15000 | 14980 | 39 |
| 648 | 20250508 | 100900 | 372793195 | 14990 | 14990 | 14990 | 14990 | 0 |
| 649 | 20250508 | 100800 | 372793195 | 14990 | 14990 | 14990 | 14980 | 54 |
| 650 | 20250508 | 100700 | 371984045 | 14980 | 14970 | 14980 | 14970 | 81 |
| 651 | 20250508 | 100600 | 370770815 | 14970 | 14970 | 14970 | 14960 | 196 |
| 652 | 20250508 | 100500 | 367838225 | 14970 | 14970 | 14970 | 14970 | 18 |
| 653 | 20250508 | 100400 | 367568765 | 14970 | 14970 | 14970 | 14970 | 0 |
| 654 | 20250508 | 100300 | 367568765 | 14970 | 14960 | 14970 | 14950 | 378 |
| 655 | 20250508 | 100200 | 361913565 | 14970 | 14980 | 15000 | 14970 | 394 |
| 656 | 20250508 | 100100 | 356012625 | 15010 | 15010 | 15010 | 15010 | 0 |
| 657 | 20250508 | 100000 | 356012625 | 15010 | 15000 | 15010 | 15000 | 16 |
| 658 | 20250508 | 095900 | 355772595 | 15000 | 15010 | 15010 | 15000 | 33 |
| 659 | 20250508 | 095800 | 355277545 | 15010 | 14990 | 15010 | 14990 | 80 |
| 660 | 20250508 | 095700 | 354077225 | 14990 | 14990 | 14990 | 14990 | 11 |
| 661 | 20250508 | 095600 | 353912335 | 14980 | 14980 | 14980 | 14970 | 207 |
| 662 | 20250508 | 095500 | 350812375 | 14970 | 14980 | 14980 | 14970 | 186 |
| 663 | 20250508 | 095400 | 348027405 | 14980 | 14970 | 14980 | 14970 | 1124 |
| 664 | 20250508 | 095300 | 331193095 | 14970 | 14950 | 14980 | 14950 | 2337 |
| 665 | 20250508 | 095200 | 296199375 | 14950 | 14950 | 14950 | 14940 | 306 |
| 666 | 20250508 | 095100 | 291626125 | 14940 | 14960 | 14960 | 14940 | 178 |
| 667 | 20250508 | 095000 | 288964675 | 14970 | 14980 | 14980 | 14970 | 218 |
| 668 | 20250508 | 094900 | 285701015 | 14970 | 14990 | 14990 | 14970 | 427 |
| 669 | 20250508 | 094800 | 279303065 | 15000 | 15010 | 15010 | 15000 | 837 |
| 670 | 20250508 | 094700 | 266743455 | 15010 | 15010 | 15010 | 15010 | 0 |
| 671 | 20250508 | 094600 | 266743455 | 15010 | 15010 | 15010 | 15010 | 0 |
| 672 | 20250508 | 094500 | 266743455 | 15010 | 15020 | 15030 | 15010 | 135 |
| 673 | 20250508 | 094400 | 264715685 | 15010 | 15030 | 15030 | 15010 | 22 |
| 674 | 20250508 | 094300 | 264385065 | 15010 | 15020 | 15020 | 15010 | 75 |
| 675 | 20250508 | 094200 | 263258625 | 14990 | 15030 | 15030 | 14990 | 840 |
| 676 | 20250508 | 094100 | 250648425 | 15040 | 15050 | 15050 | 15030 | 312 |
| 677 | 20250508 | 094000 | 245956165 | 15050 | 15040 | 15050 | 15040 | 384 |
| 678 | 20250508 | 093900 | 240177015 | 15050 | 15080 | 15080 | 15050 | 206 |
| 679 | 20250508 | 093800 | 237076685 | 15080 | 15050 | 15080 | 15050 | 568 |
| 680 | 20250508 | 093700 | 228527285 | 15050 | 15050 | 15060 | 15040 | 1061 |
| 681 | 20250508 | 093600 | 212559775 | 15080 | 15050 | 15080 | 15050 | 48 |
| 682 | 20250508 | 093500 | 211836855 | 15050 | 15050 | 15060 | 15050 | 361 |
| 683 | 20250508 | 093400 | 206403565 | 15050 | 15060 | 15060 | 15040 | 972 |
| 684 | 20250508 | 093300 | 191774815 | 15060 | 15090 | 15090 | 15060 | 54 |
| 685 | 20250508 | 093200 | 190961425 | 15080 | 15100 | 15100 | 15060 | 636 |
| 686 | 20250508 | 093100 | 181376745 | 15100 | 15100 | 15110 | 15090 | 356 |
| 687 | 20250508 | 093000 | 176003585 | 15100 | 15100 | 15100 | 15090 | 58 |
| 688 | 20250508 | 092900 | 175128005 | 15100 | 15100 | 15100 | 15100 | 1 |
| 689 | 20250508 | 092800 | 175112905 | 15100 | 15090 | 15100 | 15080 | 92 |
| 690 | 20250508 | 092700 | 173724655 | 15070 | 15110 | 15110 | 15070 | 275 |
| 691 | 20250508 | 092600 | 169579035 | 15120 | 15140 | 15140 | 15100 | 397 |
| 692 | 20250508 | 092500 | 163578005 | 15180 | 15120 | 15200 | 15120 | 2263 |
| 693 | 20250508 | 092400 | 129280485 | 15100 | 15100 | 15130 | 15100 | 37 |
| 694 | 20250508 | 092300 | 128721695 | 15120 | 15120 | 15120 | 15120 | 23 |
| 695 | 20250508 | 092200 | 128373935 | 15120 | 15120 | 15130 | 15120 | 117 |
| 696 | 20250508 | 092100 | 126604805 | 15100 | 15120 | 15120 | 15100 | 86 |
| 697 | 20250508 | 092000 | 125306045 | 15120 | 15110 | 15120 | 15110 | 85 |
| 698 | 20250508 | 091900 | 124021645 | 15110 | 15120 | 15120 | 15110 | 15 |
| 699 | 20250508 | 091800 | 123794945 | 15140 | 15140 | 15140 | 15140 | 0 |
| 700 | 20250508 | 091700 | 123794945 | 15140 | 15140 | 15140 | 15140 | 0 |
| 701 | 20250508 | 091600 | 123794945 | 15140 | 15140 | 15140 | 15140 | 0 |
| 702 | 20250508 | 091500 | 123794945 | 15140 | 15080 | 15140 | 15080 | 337 |
| 703 | 20250508 | 091400 | 118712625 | 15080 | 15120 | 15130 | 15050 | 838 |
| 704 | 20250508 | 091300 | 106069925 | 15150 | 15150 | 15150 | 15150 | 15 |
| 705 | 20250508 | 091200 | 105842675 | 15130 | 15150 | 15150 | 15130 | 742 |
| 706 | 20250508 | 091100 | 94612585 | 15140 | 15140 | 15140 | 15140 | 19 |
| 707 | 20250508 | 091000 | 94324925 | 15140 | 15150 | 15150 | 15140 | 35 |
| 708 | 20250508 | 090900 | 93794985 | 15150 | 15150 | 15150 | 15150 | 17 |
| 709 | 20250508 | 090800 | 93537435 | 15170 | 15160 | 15170 | 15160 | 35 |
| 710 | 20250508 | 090700 | 93006685 | 15170 | 15145 | 15170 | 15145 | 170 |
| 711 | 20250508 | 090600 | 90428330 | 15170 | 15170 | 15170 | 15170 | 3 |
| 712 | 20250508 | 090500 | 90382820 | 15170 | 15160 | 15170 | 15160 | 110 |
| 713 | 20250508 | 090400 | 88714250 | 15160 | 15140 | 15180 | 15080 | 461 |
| 714 | 20250508 | 090300 | 81745960 | 15140 | 15100 | 15140 | 15100 | 113 |
| 715 | 20250508 | 090200 | 80037340 | 15120 | 15160 | 15160 | 15100 | 566 |
| 716 | 20250508 | 090100 | 71489930 | 15190 | 15220 | 15280 | 15180 | 2074 |
| 717 | 20250508 | 090000 | 39959000 | 15190 | 15100 | 15290 | 15100 | 2646 |