Files
KissMeData/308700/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051219919919919900000.00Y30
32025050919919919919900000.00Y30
42025050819919919919900000.00Y30
52025050719919919919900000.00N30
62025050219919919919900000.00N30
72025043019919919919900000.00N30
82025042919919919919900000.00N30
92025042819919919919900000.00N30
102025042519919919919900000.00N30
112025042419919919919900000.00N30
122025042319919919919900000.00N30
132025042219919919919900000.00N30
142025042119919919919900000.00N30
152025041819919919919900000.00N30
162025041719919919919900000.00N30
172025041619919919919900000.00N30
182025041519919919919900000.00N30
192025041419919919919900000.00N30
202025041119919919919900000.00N30
212025041019919919919900000.00N30
222025040919919919919900000.00N30
232025040819919919919900000.00N30
242025040719919919919900000.00N30
252025040419919919919900000.00N30
262025040319919919919900000.00N30
272025040219919919919900000.00N30
282025040119919919919900000.00N30
292025033119919919919900000.00N30
302025032819919919919900000.00N30
312025032719919919919900000.00N30
322025032619919919919900000.00N30
332025032519919919919900000.00N30
342025032419919919919900000.00N30
352025032119919919919900000.00N30
362025032019919919919900000.00N30
372025031919919919919900000.00N30
382025031819919919919900000.00N30
392025031719919919919900000.00N30
402025031419919919919900000.00N30
412025031319919919919900000.00N30
422025031219919919919900000.00N30
432025031119919919919900000.00N30
442025031019919919919900000.00N30
452025030719919919919900000.00N30
462025030619919919919900000.00N30
472025030519919919919900000.00N30
482025030419919919919900000.00N30
492025022819919919919900000.00N30
502025022719919919919900000.00N30
512025022619919919919900000.00N30
522025022519919919919900000.00N30
532025022419919919919900000.00N30
542025022119919919919900000.00N30
552025022019919919919900000.00N30
562025021919919919919900000.00N30
572025021819919919919900000.00N30
582025021719919919919900000.00N30
592025021419919919919900000.00N30
602025021319919919919900000.00N30
612025021219919919919900000.00N30
622025021119919919919900000.00N30
632025021019919919919900000.00N30
642025020719919919919900000.00N30
652025020619919919919900000.00N30
662025020519919919919900000.00N30
672025020419919919919900000.00N30
682025020319919919919900000.00N30
692025013119919919919900000.00N30
702025012419919919919900000.00N30
712025012319919919919900000.00N30
722025012219919919919900000.00N30
732025012119919919919900000.00N30
742025012019919919919900000.00N30
752025011719919919919900000.00N30
762025011619919919919900000.00N30
772025011519919919919900000.00N30
782025011419919919919900000.00N30
792025011319919919919900000.00N30
802025011019919919919900000.00N30
812025010919919919919900000.00N30
822025010819919919919900000.00N30
832025010719919919919900000.00N30
842025010619919919919900000.00N30
852025010319919919919900000.00N30
862025010219919919919900000.00N30
872024123019919919919900000.00N30
882024122719919919919900020.00N30
892024122619919919919900000.00N30
902024122419919919919900000.00N30
912024122319919919919900000.00N30
922024122019919919919900000.00N30
932024121919919919919900000.00N30
942024121819919919919900000.00N30
952024121719919919919900000.00N30
962024121619919919919900000.00N30
972024121319919919919900000.00N30
982024121219919919919900000.00N30
992024121119919919919900000.00N30
1002024121019919919919900000.00N30
1012024120919919919919900000.00N30
1022024120619919919919900000.00N30
1032024120519919919919900000.00N30
1042024120419919919919900000.00N30
1052024120319919919919900000.00N30
1062024120219919919919900000.00N30
1072024112919919919919900000.00N30
1082024112819919919919900000.00N30
1092024112719919919919900000.00N30
1102024112619919919919900000.00N30
1112024112519919919919900000.00N30
1122024112219919919919900000.00N30
1132024112119919919919900000.00N30
1142024112019919919919900000.00N30
1152024111919919919919900000.00N30
1162024111819919919919900000.00N30
1172024111519919919919900000.00N30
1182024111419919919919900000.00N30
1192024111319919919919900000.00N30
1202024111219919919919900000.00N30
1212024111119919919919900000.00N30
1222024110819919919919900000.00N30
1232024110719919919919900000.00N30
1242024110619919919919900000.00N30
1252024110519919919919900000.00N30
1262024110419919919919900000.00N30
1272024110119919919919900000.00N30
1282024103119919919919900000.00N30
1292024103019919919919900000.00N30
1302024102919919919919900000.00N30
1312024102819919919919900000.00N30
1322024102519919919919900000.00N30
1332024102419919919919900000.00N30
1342024102319919919919900000.00N30
1352024102219919919919900000.00N30
1362024102119919919919900000.00N30
1372024101819919919919900000.00N30
1382024101719919919919900000.00N30
1392024101619919919919900000.00N30
1402024101519919919919900000.00N30
1412024101419919919919900000.00N30
1422024101119919919919900000.00N30
1432024101019919919919900000.00N30
1442024100819919919919900000.00N30
1452024100719919919919900000.00N30
1462024100419919919919900000.00N30
1472024100219919919919900000.00N30
1482024093019919919919900000.00N30
1492024092719919919919900000.00N30
1502024092619919919919900000.00N30
1512024092519919919919900000.00N30
1522024092419919919919900000.00N30
1532024092319919919919900000.00N30
1542024092019919919919900000.00N30
1552024091919919919919900000.00N30
1562024091319919919919900000.00N30
1572024091219919919919900000.00N30
1582024091119919919919900000.00N30
1592024091019919919919900000.00N30
1602024090919919919919900000.00N30
1612024090619919919919900000.00N30
1622024090519919919919900000.00N30
1632024090419919919919900000.00N30
1642024090319919919919900000.00N30
1652024090219919919919900000.00N30
1662024083019919919919900000.00N30
1672024082919919919919900000.00N30
1682024082819919919919900000.00N30
1692024082719919919919900000.00N30
1702024082619919919919900000.00N30
1712024082319919919919900000.00N30
1722024082219919919919900000.00N30
1732024082119919919919900000.00N30
1742024082019919919919900000.00N30
1752024081919919919919900000.00N30
1762024081619919919919900000.00N30
1772024081419919919919900000.00N30
1782024081319919919919900000.00N30
1792024081219919919919900000.00N30
1802024080919919919919900000.00N30
1812024080819919919919900000.00N30
1822024080719919919919900000.00N30
1832024080619919919919900000.00N30
1842024080519919919919900000.00N30
1852024080219919919919900000.00N30
1862024080119919919919900000.00N30
1872024073119919919919900000.00N30
1882024073019919919919900000.00N30
1892024072919919919919900000.00N30
1902024072619919919919900000.00N30
1912024072519919919919900000.00N30
1922024072419919919919900000.00N30
1932024072319919919919900000.00N30
1942024072219919919919900000.00N30
1952024071919919919919900000.00N30
1962024071819919919919900000.00N30
1972024071719919919919900000.00N30
1982024071619919919919900000.00N30
1992024071519919919919900000.00N30
2002024071219919919919900000.00N30
2012024071119919919919900000.00N30
2022024071019919919919900000.00N30
2032024070919919919919900000.00N30
2042024070819919919919900000.00N30
2052024070519919919919900000.00N30
2062024070419919919919900000.00N30
2072024070319919919919900000.00N30
2082024070219919919919900000.00N30
2092024070119919919919900000.00N30
2102024062819919919919900000.00N30
2112024062719919919919900000.00N30
2122024062619919919919900000.00N30
2132024062519919919919900000.00N30
2142024062419919919919900000.00N30
2152024062119919919919900000.00N30
2162024062019919919919900000.00N30
2172024061919919919919900000.00N30
2182024061819919919919900000.00N30
2192024061719919919919900000.00N30
2202024061419919919919900000.00N30
2212024061319919919919900000.00N30
2222024061219919919919900000.00N30
2232024061119919919919900000.00N30
2242024061019919919919900000.00N30
2252024060719919919919900000.00N30
2262024060519919919919900000.00N30
2272024060419919919919900000.00N30
2282024060319919919919900000.00N30
2292024053119919919919900000.00N30
2302024053019919919919900000.00N30
2312024052919919919919900000.00N30
2322024052819919919919900000.00N30
2332024052719919919919900000.00N30
2342024052419919919919900000.00N30
2352024052319919919919900000.00N30
2362024052219919919919900000.00N30
2372024052119919919919900000.00N30
2382024052019919919919900000.00N30
2392024051719919919919900000.00N30
2402024051619919919919900000.00N30
2412024051419919919919900000.00N30
2422024051319919919919900000.00N30
2432024051019919919919900000.00N30
2442024050919919919919900000.00N30
2452024050819919919919900000.00N30
2462024050719919919919900000.00N30
2472024050319919919919900000.00N30
2482024050219919919919900000.00N30
2492024043019919919919900000.00N30
2502024042919919919919900000.00N30
2512024042619919919919900000.00N30
2522024042519919919919900000.00N30
2532024042419919919919900000.00N30
2542024042319919919919900000.00N30
2552024042219919919919900000.00N30
2562024041919919919919900000.00N30
2572024041819919919919900000.00N30
2582024041719919919919900000.00N30
2592024041619919919919900000.00N30
2602024041519919919919900000.00N30
2612024041219919919919900000.00N30
2622024041119919919919900000.00N30
2632024040919919919919900000.00N30
2642024040819919919919900000.00N30
2652024040519919919919900000.00N30
2662024040419919919919900000.00N30
2672024040319919919919900000.00N30
2682024040219919919919900000.00N30
2692024040119919919919900000.00N30
2702024032919919919919900000.00N30
2712024032819919919919900000.00N30
2722024032719919919919900000.00N30
2732024032619919919919900000.00N30
2742024032519919919919900000.00N30
2752024032219919919919900000.00N30
27620240321199226226199234631000.00N22
2772024032019719922717013525951000.00N5-2
27820240319199217217199112225000.00N210
2792024031818920020017035662215000.00N215
280202403151742332331742407000.00N4-30
281202403142042002331732163378660000.00N21
2822024031320327327320320441574000.00N4-35
283202403122383163162381930459790000.00N4-41
28420240311279345345256266922000.00N5-21
28520240308300277373277277621000.00N5-25
2862024030732543943932593443000.00N4-57
287202403063823823823821382000.00N4-67
288202403054494494494491449000.00N4-79
289202403045285285285281528000.00N268
290202402294604604604601460000.00N160
291202402284004804803571622579306000.00N5-20
2922024022742049049038052090000.00N5-27
29320240226447478478355124843000.00N230
29420240223417417417417716298572000.00N4-73
2952024022249042049042031331000.00N5-3
296202402214934934934931493000.00N263
29720240220430494494430502217524000.00N30
298202402194304954954291001429995000.00N5-1
299202402164314314314311401603831000.00N4-75
3002024021550650650650631518000.00N166
301202402144403904483321007337466000.00N250
30220240213390300390300123960000.00N250
3032024020834034044834046441610044000.00N4-60
3042024020740040040034410943544000.00N5-4
30520240206404407407302109453763183000.00N249
306202402053554794793551318468604000.00N4-62
30720240202417563563417633267432000.00N4-73
30820240201490550550490125970000.00N5-33
309202401315235706135231003538387000.00N4-92
31020240130615640640550706403787000.00N5-2
31120240129617617617617200123400000.00N5-13
312202401266306206306207043500000.00N210
31320240125620601620601166100452000.00N219
3142024012460160160160100000.00N3-1
3152024012360260260260200000.00N3-4
316202401226066066066061606000.00N5-1
3172024011960760860860721215000.00N213
3182024011859459859859421192000.00N26
31920240117588595595588116475000.00N270
320202401165185185185181518000.00N4-91
3212024011560960960960900000.00N3-6
322202401126156486486154025334000.00N25
3232024011161061061061000000.00N3-5
324202401106156156156151615000.00N217
3252024010959859859859842392000.00N5-1
326202401085995995995991599000.00N212
3272024010558758758758721174000.00N5-2
328202401045895895895893922971000.00N5-5
32920240103594597598493105656000.00N215
3302024010257957957957900000.00N3-9
3312023122858858858858800000.00N3-1
3322023122758958958958900020.00N3-7
333202312265965965965961596000.00N27
3342023122258959059058963535000.00N221
335202312215685475685472475214026118000.00N219
3362023122054954954954900000.00N3-47
3372023121959659659659621192000.00N5-1
3382023121859759759759700000.00N3-1
3392023121559859859859810059800000.00N5-10
3402023121460860860860800000.00N3-16
341202312136246246246241624000.00N5-4
34220231212628596628596116588000.00N232
343202312115965985984732411601000.00N240
3442023120855655674055618131009182000.00N4-97
3452023120765365365365385224000.00N283
34620231206570576576570179732000.00N269
3472023120550150150150163006000.00N4-88
3482023120458958958958900000.00N3-3
3492023120159250459250421096000.00N30
3502023113059259259259200000.00N3-3
3512023112959561961949212574296000.00N217
3522023112857857857857800000.00N3-102
353202311276806806806801680000.00N261
3542023112461962362361931865000.00N277
355202311235425425425422513550000.00N5-3
3562023112254554554554500000.00N3-96
357202311216416416416411641000.00N5-3
3582023112064464764764411976765000.00N281
359202311175635635635631563000.00N5-5
360202311165685685685681568000.00N266
3612023111550250250250211557730000.00N4-88
362202311145905905905901590000.00N210
363202311135805805805801580000.00N26
364202311105745795794917235523000.00N5-3
3652023110957765465457713985323000.00N28
36620231108569576576569247141505000.00N267
3672023110750250250250214673292000.00N263
36820231106439439439439678297642000.00N5-61
369202311035005005005001500000.00N241
3702023110245945945945900000.00N3-5
371202311014644654654642929000.00N24
372202310314604694694602511670000.00N250
3732023103041040541040510642935000.00N5-20
374202310274304644644302894000.00N5-38
375202310264684684684681468000.00N5-7
3762023102547553953947531553000.00N26
377202310244694724724692941000.00N257
37820231023412412412412250103000000.00N5-2
3792023102041441441441400000.00N3-4
380202310194184184184185020900000.00N5-7
381202310184254304304252855000.00N5-4
382202310174294294294291429000.00N30
383202310164294294294297632604000.00N5-63
384202310134925595594925225713000.00N22
385202310124904904904901490000.00N27
386202310114835495494834220352000.00N5-2
387202310104854904904855124740000.00N5-2
388202310064874884884875124838000.00N5-8
38920231005495495543495261135153000.00N30
3902023100449553553549531559000.00N5-10
3912023092750548555548016686335000.00N219
3922023092648648648648600000.00N3-1
39320230925487500500487115370000.00N226
39420230922461507507461222108194000.00N212
395202309214494544544492903000.00N253
3962023092039643143139620179631000.00N220
39720230919376400400376769290314000.00N226
398202309183503503503501350000.00N216
39920230915334338338334400134201000.00N236
40020230914298246298246910244660000.00N29
401202309132892893872893122935865000.00N4-50
40220230912339256342256746191314000.00N240
403202309112992603002601880496771000.00N238
40420230908261254339254107132759873000.00N5-37
40520230907298304304226169044038858000.00N233
406202309062653463462602086578796000.00N5-37
40720230905302348400300861301827000.00N5-46
40820230904348348348340615214010000.00N145
409202309013033033032291388420381000.00N139
41020230831264264264264164224000.00N134
411202308302303073072301217372849000.00N5-37
41220230829267267267267852227484000.00N134
4132023082823323323323300000.00N330
414202308252032652652013076811976000.00N5-28
41520230824231231231177122718000.00N130
416202308232012302302014510205000.00N21
4172023082220020020020020040000000.00N30
41820230821200266266200444117204000.00N5-32
41920230818232232232232112552000.00N130
4202023081720226626620221650544000.00N5-30
4212023081623223223223229668672000.00N130
4222023081420220220220200000.00N30
4232023081120220220220281616000.00N216
4242023081018614018614017028550000.00N124
4252023080916220020016210116400000.00N4-28
4262023080819019919919038774313000.00N5-9
427202308071991991991995995000.00N5-22
4282023080422129229222111025020000.00N5-33
42920230803254254254254510129540000.00N133
4302023080222122025322043051075635000.00N21
43120230801220265265220512123845000.00N5-11
4322023073123125425423110223608000.00N210
433202307282212652651972219536519000.00N5-10
434202307272311912531901547328194000.00N211
435202307262202442442201081263524000.00N27
436202307252132772772132477586949000.00N5-28
437202307242412502792411050261657000.00N5-9
4382023072125027727724522461982000.00N29
43920230720241241241241256025000.00N131
4402023071921024124121050291209100000.00N30
4412023071821026526520122859670000.00N5-21
4422023071723126126123123759547000.00N5-30
4432023071426129830026113234528000.00N5-36
444202307132973003002972743815977000.00N236
4452023071226125528925552471503663000.00N26
44620230711255300300250619168170000.00N5-22
44720230710277274277274909251357000.00N136
4482023070724124124124110024100000.00N5-17
44920230706258251309251450128260000.00N5-13
45020230705271271300271834228885000.00N30
451202307042713353352713337974689000.00N5-21
45220230703292250292250750198000000.00N138
4532023063025420025420012026754000.00N133
45420230629221289289221492141480000.00N5-31
4552023062825225025225027268400000.00N22
4562023062725033233225029080700000.00N5-39
45720230626289386386289318107401000.00N5-47
458202306233363363363002345786949000.00N143
45920230622293292293292350102500000.00N138
460202306212552552552554812240000.00N133
461202306202222542542225112922000.00N21
462202306192212432432215112371000.00N29
4632023061621228028021212232664000.00N5-32
464202306152442812812445214538000.00N5-1
4652023061424527928124556781581597000.00N30
46620230613245278278245102681000.00N30
4672023061224528728724510830576000.00N5-42
4682023060928728728728710128987000.00N137
46920230608250284284250112784000.00N30
470202306072502562992501922509543000.00N5-20
471202306052702703052706116505000.00N30
4722023060227027027027000000.00N36
47320230601264264264264102640000.00N30
47420230531264339339264226333000.00N5-35
4752023053029929929929910029900000.00N139
4762023052626030430426010929220000.00N5-10
47720230525270269309261172054950250000.00N5-1
4782023052427128828827136011017718000.00N5-17
479202305232882602882601203341012000.00N137
4802023052225129029425121060910000.00N5-5
4812023051925632832825615643626000.00N5-30
48220230518286325325286298372000.00N23
4832023051728335735728310229014000.00N5-29
484202305163123123123121736541632000.00N239
485202305152733563562739125009000.00N5-38
4862023051231136336331125481906000.00N4-54
48720230511365367367295134677000.00N245
4882023051032029234029248831534080000.00N223
489202305092973103892902146626139000.00N5-43
490202305083403223493223812281000.00N225
4912023050431536736731511537005000.00N5-54
49220230503369489489369331123166000.00N4-65
4932023050243443743732528697959000.00N254
49420230428380491491363468181327000.00N5-47
495202304274274274274271427000.00N155
4962023042637237337337212446202000.00N246
4972023042532641941931821973980000.00N5-43
498202304243694184183201836678051000.00N25
4992023042136437037030662136000.00N242
50020230420322388388300217148000.00N5-17
5012023041933939939931889713018081000.00N5-35
502202304183743993993731976739871000.00N219
503202304173553073573063204982886000.00N5-2
5042023041435737237230582629000.00N21
505202304133563563563306021282000.00N5-3
50620230412359399399301258394000.00N212
5072023041134734534730021373470000.00N22
5082023041034534934930962482144491000.00N5-18
5092023040736336736736310136667000.00N243
5102023040632034734731030271007536000.00N5-30
511202304053503503503501350000.00N5-8
5122023040435836436435831085000.00N229
51320230403329330330292165127000.00N5-10
514202303313393403403395016951000.00N5-1
5152023033034034034034051700000.00N5-1
5162023032934134234234162047000.00N5-5
51720230328346346346346103460000.00N5-8
518202303273543663663544817204000.00N234
519202303243203193203101102342540000.00N5-26
5202023032334634734834610536434000.00N216
5212023032233028133028151454000.00N30
5222023032133041041030819359692000.00N5-32
523202303203623623623622724000.00N230
524202303173323343343325418032000.00N5-3
5252023031633536539931530698960000.00N5-15
52620230315350399399297134090000.00N21
527202303143494594593431981700661000.00N5-54
5282023031340341841835013348347000.00N234
5292023031036937437428096153089460000.00N243
5302023030932632033028046701514771000.00N5-3
53120230308329328365326161475272715000.00N21
5322023030732838138132811538515000.00N5-4
53320230306332393393332207250000.00N5-10
5342023030334234038934046131569940000.00N5-1
5352023030234339144933512444246000.00N5-48
536202302283915095093911426565576000.00N4-68
5372023022745946046035710337079000.00N249
53820230224410370411370367150028000.00N252
5392023022335835540035514551970000.00N5-41
54020230222399310399310830293792000.00N244
54120230221355351396351300110200000.00N210
5422023022034542442434516960211000.00N5-25
5432023021737040440435012847312000.00N218
5442023021635242642634510436818000.00N5-21
5452023021537340046037023487362000.00N5-34
54620230214407528528406235103586000.00N5-57
547202302134644654654084117355000.00N259
5482023021040544544534710243292000.00N218
5492023020938751651638713458373000.00N5-62
55020230208449500585445940426380000.00N5-74
55120230207523614614523616324263000.00N4-92
55220230206615610615590127125000.00N25
5532023020361051564551552909000.00N249
55420230202561647647510189107081000.00N5-38
5552023020159956059956031719000.00N239
5562023013156056056056042240000.00N26
5572023013055455455455400000.00N3-23
558202301275775775775771577000.00N218
5592023012655955955955900000.00N30
5602023012555955955955921118000.00N30
5612023012055943955943915367389000.00N249
562202301195106476475101095707178000.00N5-88
5632023011859859859859800000.00N3-14
5642023011761261261261200000.00N3-108
565202301167207207207201720000.00N291
566202301136296316315004221260000.00N279
567202301125505505505501550000.00N266
568202301114845655654841800871444000.00N4-85
569202301105695695695695330157000.00N4-100
570202301096696696696691669000.00N275
5712023010659459459459400000.00N3-3
572202301055975975975971597000.00N247
5732023010455057657649520301006760000.00N5-27
574202301035775775775776537505000.00N4-101
575202301026786786786781678000.00N268
576202212296106106106101610000.00N224
5772022122858653058653021116020.00N22
57820221227584584584584201117384000.00N4-103
5792022122668768768768700000.00N3-5
5802022122369256869256810258060000.00N224
581202212226686686686681668000.00N219
5822022122164965765764921306000.00N242
583202212206076076076071607000.00N265
58420221219542542625542381206585000.00N4-95
5852022121663763963963721276000.00N251
5862022121558658658658622041291544000.00N4-103
58720221214689570689570116389000.00N220
58820221213669660669562117243000.00N220
589202212126496496496491649000.00N254
590202212095955955955953621420000.00N4-104
5912022120869969969969921398000.00N245
5922022120765456165456131776000.00N5-5
59320221206659699699544105710000.00N220
5942022120563963963963900000.00N30
595202212026396396396391639000.00N278
596202212015615616585611406788863000.00N4-98
597202211306596596596591659000.00N23
59820221129656656656656680446080000.00N30
599202211286566566566561656000.00N5-2
600202211256586586586581658000.00N5-2
6012022112466066066066031980000.00N220
602202211236406406406401640000.00N240
6032022112260060060060000000.00N3-10
6042022112161068968961021299000.00N210
60520221118600500600500126200000.00N222
6062022111757861061057863532000.00N4-102
607202211166806806806801680000.00N230
608202211156506706705021018511684000.00N260
60920221114590630648590154259764548000.00N30
6102022111159060060046812973258000.00N240
61120221110550700700550249137246000.00N5-80
612202211096306306306301630000.00N251
6132022110857957957957900000.00N3-68
614202211076476476476471647000.00N233
6152022110461461461461400000.00N3-13
616202211036276276276271627000.00N228
61720221102599630630520126559000.00N5-1
618202211016006006006001600000.00N5-10
619202210316106106106101610000.00N211
6202022102859960060059931798000.00N5-21
6212022102762063063062031870000.00N5-15
6222022102663563563563500000.00N3-112
6232022102574769774769721444000.00N250
62420221024697719719697128386000.00N248
6252022102164965065063020371321852000.00N270
62620221020579579781579601348412000.00N4-102
627202210196816816816811610896000.00N4-120
62820221018801697801697926646988000.00N1104
629202210176976976976971697000.00N267
630202210146306306306301630000.00N230
63120221013600660660582221137318000.00N5-30
6322022101263063063063010163630000.00N251
6332022101157957957957921158000.00N5-67
6342022100764664664664685168000.00N4-114
6352022100676060076060021360000.00N255
636202210057057057057051705000.00N23
637202210047027027027021702000.00N5-1
6382022093070370570570321408000.00N211
639202209296926926926921692000.00N264
6402022092862862862862810062800000.00N5-60
6412022092768868968958731964000.00N5-2
642202209266906906906901690000.00N245
643202209236456506504977236421000.00N261
644202209225846796795841054616431000.00N4-103
6452022092168769769754415282990000.00N248
646202209206396586585352312641000.00N210
647202209196296296296291629000.00N5-20
648202209166496596595263822752000.00N231
649202209156186496495205931417000.00N27
650202209146116116116111611000.00N30
651202209136116116116112414664000.00N4-107
652202209087187187187181718000.00N291
653202209076276276276271627000.00N5-11
65420220906638640640553885489577000.00N5-12
655202209056506506506501650000.00N263
65620220902587790790587391229916000.00N4-103
6572022090169070070069021390000.00N244
6582022083164664964964663879000.00N269
65920220830577779779577228131959000.00N4-101
660202208296787979116786041377000.00N4-119
661202208267977977975955231344000.00N298
662202208256996996996991699000.00N29
6632022082469061069061042520000.00N289
66420220823601811811601425255635000.00N4-105
6652022082270674974957832033000.00N226
66620220819680689689552452249769000.00N266
6672022081861453361553381504389620000.00N5-2
66820220817616616616616303186648000.00N4-108
6692022081672467572467510772274000.00N5-69
670202208127937937937931793000.00N1103
6712022081169069069069085520000.00N5-5
67220220810695697697695500347502000.00N263
67320220809632632632632358226256000.00N4-111
67420220808743751751741118179000.00N289
6752022080565465465465442616000.00N4-115
676202208047697697697691769000.00N269
6772022080370074974959510562735000.00N30
678202208027007007007001700000.00N265
679202208016356356356351635000.00N215
6802022072962062062062074340000.00N4-109
681202207287297297297291729000.00N229
6822022072770072372370074923000.00N255
68320220726645645645645764492780000.00N230
68420220725615615615615212130380000.00N5-48
6852022072266366366366311173593000.00N4-117
6862022072178081181160196912000.00N274
687202207207067067067061706000.00N291
68820220719615723743615186114626000.00N4-108
689202207187237587585702715731000.00N255
690202207156686846845841584928885000.00N5-19
6912022071468768868859512676539000.00N5-13
692202207137007047045322315774000.00N285
6932022071261561561561513180565000.00N5-3
6942022071161861861861825481574664000.00N4-108
695202207087267267267261726000.00N293
696202207076336336345502515742000.00N5-6
69720220706639639639639245156555000.00N4-112
69820220705751643751643564362760000.00N5-5
699202207047567567567561756000.00N297
70020220701659659659659159885000.00N5-9
701202206306686686686681668000.00N5-29
70220220629697698698697117668000.00N5-3
703202206287007007007001700000.00N253
7042022062764764764764700000.00N3-3
705202206246506506506508152650000.00N4-114
706202206237648028025946539692000.00N266
707202206226986986986986444672000.00N30
708202206216985936985933422149000.00N21
7092022062069768869768832073000.00N29
710202206176887007006885235843000.00N256
7112022061663266866854540572216261000.00N5-8
7122022061564054069954061033298072000.00N28
7132022061463266866863231932000.00N5-32
71420220613664669669587310184085000.00N5-11
71520220610675790790675330227245000.00N5-19
716202206096947497496941611159000.00N233
7172022060866166366366115191007068000.00N5-2
7182022060766366377766331932117643000.00N4-116
719202206037797797797791779000.00N269
7202022060271067374063647703035341000.00N237
7212022053167367367367342692000.00N5-6
722202205306796796796791679000.00N5-6
7232022052768569069068553430000.00N5-26
724202205267117117117111711000.00N5-2
725202205257137137137131713000.00N5-1
726202205247145657145651000589736000.00N262
72720220523652750750652195127391000.00N4-115
7282022052076768076768074847000.00N287
729202205196806806806801680000.00N5-25
730202205187057057057051705000.00N215
73120220517690710710690128340000.00N5-12
732202205167027027027021702000.00N5-2