40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 3 | 20240529 | 211200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240529 | 211100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240529 | 211000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240529 | 210900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240529 | 210800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240529 | 210700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240529 | 210600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240529 | 210500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240529 | 210400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240529 | 210300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240529 | 210200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240529 | 210100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240529 | 210000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240529 | 205900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240529 | 205800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240529 | 205700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240529 | 205600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240529 | 205500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240529 | 205400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240529 | 205300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240529 | 205200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240529 | 205100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240529 | 205000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240529 | 204900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240529 | 204800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240529 | 204700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240529 | 204600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240529 | 204500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240529 | 204400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240529 | 204300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 33 | 20240529 | 204200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240529 | 204100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240529 | 204000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240529 | 203900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240529 | 203800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240529 | 203700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240529 | 203600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240529 | 203500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240529 | 203400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240529 | 203300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240529 | 203200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240529 | 203100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240529 | 203000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240529 | 202900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240529 | 202800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240529 | 202700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240529 | 202600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240529 | 202500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240529 | 202400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240529 | 202300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240529 | 202200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240529 | 202100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240529 | 202000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240529 | 201900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240529 | 201800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240529 | 201700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240529 | 201600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240529 | 201500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240529 | 201400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240529 | 201300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 63 | 20240529 | 201200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240529 | 201100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240529 | 201000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240529 | 200900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240529 | 200800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240529 | 200700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240529 | 200600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240529 | 200500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240529 | 200400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240529 | 200300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240529 | 200200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240529 | 200100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240529 | 200000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240529 | 195900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240529 | 195800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240529 | 195700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240529 | 195600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240529 | 195500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240529 | 195400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240529 | 195300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240529 | 195200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240529 | 195100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240529 | 195000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240529 | 194900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240529 | 194800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240529 | 194700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240529 | 194600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240529 | 194500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240529 | 194400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240529 | 194300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 93 | 20240529 | 194200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240529 | 194100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240529 | 194000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240529 | 193900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240529 | 193800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240529 | 193700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240529 | 193600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240529 | 193500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240529 | 193400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240529 | 193300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240529 | 193200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240529 | 193100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240529 | 193000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240529 | 192900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240529 | 192800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240529 | 192700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240529 | 192600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240529 | 192500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240529 | 192400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240529 | 192300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240529 | 192200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240529 | 192100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240529 | 192000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240529 | 191900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240529 | 191800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240529 | 191700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240529 | 191600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240529 | 191500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240529 | 191400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240529 | 191300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 123 | 20240529 | 191200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240529 | 191100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240529 | 191000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240529 | 190900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240529 | 190800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240529 | 190700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240529 | 190600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240529 | 190500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240529 | 190400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240529 | 190300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240529 | 190200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240529 | 190100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240529 | 190000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240529 | 185900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240529 | 185800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240529 | 185700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240529 | 185600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240529 | 185500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240529 | 185400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240529 | 185300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240529 | 185200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240529 | 185100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240529 | 185000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240529 | 184900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240529 | 184800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240529 | 184700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240529 | 184600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240529 | 184500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240529 | 184400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240529 | 184300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 153 | 20240529 | 184200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240529 | 184100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240529 | 184000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240529 | 183900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240529 | 183800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240529 | 183700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240529 | 183600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240529 | 183500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240529 | 183400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240529 | 183300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240529 | 183200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240529 | 183100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240529 | 183000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240529 | 182900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240529 | 182800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240529 | 182700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240529 | 182600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240529 | 182500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240529 | 182400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240529 | 182300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240529 | 182200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240529 | 182100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240529 | 182000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240529 | 181900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240529 | 181800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240529 | 181700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240529 | 181600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240529 | 181500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240529 | 181400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240529 | 181300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 183 | 20240529 | 181200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240529 | 181100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240529 | 181000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240529 | 180900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240529 | 180800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240529 | 180700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240529 | 180600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240529 | 180500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240529 | 180400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240529 | 180300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240529 | 180200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240529 | 180100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240529 | 180000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240529 | 175900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240529 | 175800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240529 | 175700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240529 | 175600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240529 | 175500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240529 | 175400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240529 | 175300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240529 | 175200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240529 | 175100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240529 | 175000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240529 | 174900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240529 | 174800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240529 | 174700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240529 | 174600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240529 | 174500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240529 | 174400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240529 | 174300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 213 | 20240529 | 174200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240529 | 174100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240529 | 174000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240529 | 173900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240529 | 173800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240529 | 173700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240529 | 173600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240529 | 173500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240529 | 173400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240529 | 173300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240529 | 173200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240529 | 173100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240529 | 173000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240529 | 172900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240529 | 172800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240529 | 172700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240529 | 172600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240529 | 172500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240529 | 172400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240529 | 172300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240529 | 172200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240529 | 172100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240529 | 172000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240529 | 171900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240529 | 171800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240529 | 171700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240529 | 171600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240529 | 171500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240529 | 171400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240529 | 171300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 243 | 20240529 | 171200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240529 | 171100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240529 | 171000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240529 | 170900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240529 | 170800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240529 | 170700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240529 | 170600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240529 | 170500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240529 | 170400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240529 | 170300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20240529 | 170200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20240529 | 170100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20240529 | 170000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20240529 | 165900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20240529 | 165800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20240529 | 165700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20240529 | 165600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20240529 | 165500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20240529 | 165400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20240529 | 165300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20240529 | 165200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20240529 | 165100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20240529 | 165000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20240529 | 164900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20240529 | 164800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20240529 | 164700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20240529 | 164600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20240529 | 164500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20240529 | 164400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20240529 | 164300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 273 | 20240529 | 164200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20240529 | 164100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20240529 | 164000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20240529 | 163900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20240529 | 163800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20240529 | 163700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20240529 | 163600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20240529 | 163500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20240529 | 163400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20240529 | 163300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20240529 | 163200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20240529 | 163100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20240529 | 163000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20240529 | 162900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20240529 | 162800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20240529 | 162700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20240529 | 162600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20240529 | 162500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20240529 | 162400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20240529 | 162300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20240529 | 162200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20240529 | 162100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20240529 | 162000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20240529 | 161900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20240529 | 161800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20240529 | 161700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20240529 | 161600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20240529 | 161500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20240529 | 161400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20240529 | 161300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 303 | 20240529 | 161200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20240529 | 161100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20240529 | 161000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20240529 | 160900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20240529 | 160800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20240529 | 160700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20240529 | 160600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20240529 | 160500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20240529 | 160400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20240529 | 160300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20240529 | 160200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20240529 | 160100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20240529 | 160000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20240529 | 155900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20240529 | 155800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20240529 | 155700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20240529 | 155600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20240529 | 155500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20240529 | 155400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20240529 | 155300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240529 | 155200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240529 | 155100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240529 | 155000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240529 | 154900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240529 | 154800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240529 | 154700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20240529 | 154600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20240529 | 154500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20240529 | 154400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20240529 | 154300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 333 | 20240529 | 154200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20240529 | 154100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 335 | 20240529 | 154000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 336 | 20240529 | 153900 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 337 | 20240529 | 153800 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 338 | 20240529 | 153700 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20240529 | 153600 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 340 | 20240529 | 153500 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 341 | 20240529 | 153400 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 342 | 20240529 | 153300 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 343 | 20240529 | 153200 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 344 | 20240529 | 153100 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 345 | 20240529 | 153000 | 17641423000 | 41000 | 41000 | 41000 | 41000 | 2984 |
| 346 | 20240529 | 152900 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 347 | 20240529 | 152800 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 348 | 20240529 | 152700 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 349 | 20240529 | 152600 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 350 | 20240529 | 152500 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 351 | 20240529 | 152400 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 352 | 20240529 | 152300 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 353 | 20240529 | 152200 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 354 | 20240529 | 152100 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 355 | 20240529 | 152000 | 17519079000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 356 | 20240529 | 151900 | 17519079000 | 41000 | 40950 | 41000 | 40900 | 244 |
| 357 | 20240529 | 151800 | 17509079100 | 41000 | 40900 | 41000 | 40900 | 26 |
| 358 | 20240529 | 151700 | 17508015600 | 41000 | 40950 | 41000 | 40900 | 1166 |
| 359 | 20240529 | 151600 | 17460277150 | 40950 | 40950 | 41000 | 40900 | 494 |
| 360 | 20240529 | 151500 | 17440062750 | 40950 | 40950 | 41000 | 40900 | 205 |
| 361 | 20240529 | 151400 | 17431671900 | 40950 | 41000 | 41000 | 40900 | 662 |
| 362 | 20240529 | 151300 | 17404548700 | 40900 | 40950 | 41000 | 40850 | 838 |
| 363 | 20240529 | 151200 | 17370272700 | 41000 | 40950 | 41000 | 40850 | 1328 |
| 364 | 20240529 | 151100 | 17315923900 | 41000 | 41000 | 41000 | 40950 | 706 |
| 365 | 20240529 | 151000 | 17286984000 | 40950 | 41000 | 41100 | 40950 | 971 |
| 366 | 20240529 | 150900 | 17247133850 | 40950 | 40900 | 41000 | 40900 | 393 |
| 367 | 20240529 | 150800 | 17231055050 | 40900 | 41100 | 41100 | 40850 | 4800 |
| 368 | 20240529 | 150700 | 17034736950 | 41200 | 41150 | 41250 | 41050 | 422 |
| 369 | 20240529 | 150600 | 17017391750 | 41100 | 41050 | 41250 | 40950 | 3035 |
| 370 | 20240529 | 150500 | 16892853900 | 41050 | 41400 | 41450 | 40900 | 5921 |
| 371 | 20240529 | 150400 | 16649701000 | 41450 | 41300 | 41600 | 41300 | 1143 |
| 372 | 20240529 | 150300 | 16602311150 | 41250 | 41400 | 41400 | 41250 | 781 |
| 373 | 20240529 | 150200 | 16570051400 | 41500 | 41350 | 41550 | 41350 | 2653 |
| 374 | 20240529 | 150100 | 16460009150 | 41350 | 41300 | 41350 | 41300 | 1162 |
| 375 | 20240529 | 150000 | 16411967650 | 41350 | 41400 | 41400 | 41200 | 1299 |
| 376 | 20240529 | 145900 | 16358321000 | 41400 | 41550 | 41600 | 41300 | 1292 |
| 377 | 20240529 | 145800 | 16304818700 | 41500 | 41300 | 41600 | 41300 | 4540 |
| 378 | 20240529 | 145700 | 16116240350 | 41350 | 41500 | 41500 | 41300 | 798 |
| 379 | 20240529 | 145600 | 16083220250 | 41400 | 41300 | 41650 | 41300 | 6513 |
| 380 | 20240529 | 145500 | 15812951100 | 41300 | 41200 | 41350 | 41200 | 904 |
| 381 | 20240529 | 145400 | 15775642750 | 41150 | 41250 | 41250 | 41150 | 691 |
| 382 | 20240529 | 145300 | 15747169250 | 41200 | 41150 | 41250 | 41150 | 623 |
| 383 | 20240529 | 145200 | 15721512300 | 41150 | 41100 | 41150 | 41000 | 782 |
| 384 | 20240529 | 145100 | 15689375100 | 41100 | 41400 | 41400 | 41100 | 676 |
| 385 | 20240529 | 145000 | 15661503300 | 41300 | 41000 | 41400 | 40950 | 3389 |
| 386 | 20240529 | 144900 | 15521981000 | 40950 | 40900 | 41000 | 40900 | 829 |
| 387 | 20240529 | 144800 | 15488029050 | 40850 | 40900 | 41000 | 40850 | 383 |
| 388 | 20240529 | 144700 | 15472364750 | 40950 | 40850 | 40950 | 40750 | 332 |
| 389 | 20240529 | 144600 | 15458809050 | 40800 | 40900 | 40950 | 40750 | 2988 |
| 390 | 20240529 | 144500 | 15336715150 | 40950 | 41000 | 41000 | 40950 | 463 |
| 391 | 20240529 | 144400 | 15317753950 | 41000 | 40950 | 41000 | 40950 | 789 |
| 392 | 20240529 | 144300 | 15285417600 | 41000 | 41000 | 41000 | 40950 | 823 |
| 393 | 20240529 | 144200 | 15251701500 | 41000 | 41050 | 41050 | 40900 | 543 |
| 394 | 20240529 | 144100 | 15229443200 | 41050 | 40850 | 41050 | 40800 | 484 |
| 395 | 20240529 | 144000 | 15209658200 | 40850 | 40800 | 41000 | 40700 | 1161 |
| 396 | 20240529 | 143900 | 15162108250 | 40850 | 40700 | 40950 | 40650 | 889 |
| 397 | 20240529 | 143800 | 15125837350 | 40750 | 40600 | 40750 | 40600 | 633 |
| 398 | 20240529 | 143700 | 15100106200 | 40600 | 40700 | 40750 | 40600 | 241 |
| 399 | 20240529 | 143600 | 15090305050 | 40750 | 40700 | 40800 | 40650 | 1015 |
| 400 | 20240529 | 143500 | 15048958950 | 40750 | 40600 | 40750 | 40600 | 395 |
| 401 | 20240529 | 143400 | 15032911400 | 40600 | 40700 | 40750 | 40500 | 2686 |
| 402 | 20240529 | 143300 | 14923960000 | 40650 | 40650 | 40750 | 40550 | 460 |
| 403 | 20240529 | 143200 | 14905291650 | 40650 | 40750 | 40750 | 40550 | 2652 |
| 404 | 20240529 | 143100 | 14797397200 | 40800 | 40800 | 40850 | 40750 | 355 |
| 405 | 20240529 | 143000 | 14782914500 | 40800 | 40800 | 40850 | 40750 | 486 |
| 406 | 20240529 | 142900 | 14763082550 | 40850 | 40850 | 40850 | 40800 | 122 |
| 407 | 20240529 | 142800 | 14758099700 | 40850 | 40850 | 40900 | 40850 | 140 |
| 408 | 20240529 | 142700 | 14752376800 | 40850 | 40900 | 40900 | 40850 | 225 |
| 409 | 20240529 | 142600 | 14743183200 | 40850 | 40850 | 40900 | 40850 | 253 |
| 410 | 20240529 | 142500 | 14732839350 | 40850 | 40900 | 40900 | 40850 | 329 |
| 411 | 20240529 | 142400 | 14719394850 | 40900 | 40950 | 40950 | 40900 | 193 |
| 412 | 20240529 | 142300 | 14711497750 | 40950 | 40800 | 40950 | 40800 | 546 |
| 413 | 20240529 | 142200 | 14689201450 | 40800 | 40850 | 40850 | 40750 | 377 |
| 414 | 20240529 | 142100 | 14673815200 | 40850 | 40850 | 40900 | 40800 | 112 |
| 415 | 20240529 | 142000 | 14669239050 | 40850 | 40850 | 40850 | 40850 | 240 |
| 416 | 20240529 | 141900 | 14659435050 | 40850 | 40850 | 40900 | 40850 | 251 |
| 417 | 20240529 | 141800 | 14649179800 | 40850 | 40900 | 40900 | 40800 | 206 |
| 418 | 20240529 | 141700 | 14640769700 | 40900 | 40850 | 40900 | 40800 | 180 |
| 419 | 20240529 | 141600 | 14633415350 | 40850 | 40900 | 40900 | 40850 | 347 |
| 420 | 20240529 | 141500 | 14619227800 | 40850 | 40850 | 40950 | 40800 | 864 |
| 421 | 20240529 | 141400 | 14583896350 | 40850 | 40800 | 40850 | 40750 | 558 |
| 422 | 20240529 | 141300 | 14561150900 | 40800 | 40700 | 40800 | 40650 | 250 |
| 423 | 20240529 | 141200 | 14550972800 | 40700 | 40600 | 40700 | 40500 | 840 |
| 424 | 20240529 | 141100 | 14516899200 | 40600 | 40600 | 40600 | 40550 | 212 |
| 425 | 20240529 | 141000 | 14508295650 | 40650 | 40650 | 40700 | 40650 | 292 |
| 426 | 20240529 | 140900 | 14496413800 | 40650 | 40850 | 40850 | 40600 | 3185 |
| 427 | 20240529 | 140800 | 14366698400 | 40900 | 40900 | 40900 | 40850 | 152 |
| 428 | 20240529 | 140700 | 14360482250 | 40950 | 40900 | 40950 | 40900 | 128 |
| 429 | 20240529 | 140600 | 14355241000 | 40900 | 40850 | 40900 | 40750 | 543 |
| 430 | 20240529 | 140500 | 14333068400 | 40800 | 40850 | 40850 | 40750 | 367 |
| 431 | 20240529 | 140400 | 14318106100 | 40750 | 40900 | 40900 | 40750 | 1458 |
| 432 | 20240529 | 140300 | 14258663300 | 40900 | 40900 | 40900 | 40850 | 416 |
| 433 | 20240529 | 140200 | 14241660900 | 40900 | 40900 | 40900 | 40850 | 222 |
| 434 | 20240529 | 140100 | 14232583600 | 40950 | 40950 | 41000 | 40900 | 174 |
| 435 | 20240529 | 140000 | 14225458250 | 40950 | 40950 | 41000 | 40950 | 350 |
| 436 | 20240529 | 135900 | 14211124150 | 40900 | 41000 | 41000 | 40900 | 260 |
| 437 | 20240529 | 135800 | 14200475650 | 41000 | 40950 | 41000 | 40900 | 153 |
| 438 | 20240529 | 135700 | 14194210850 | 40950 | 40900 | 41050 | 40900 | 229 |
| 439 | 20240529 | 135600 | 14184832100 | 40900 | 40900 | 40900 | 40850 | 282 |
| 440 | 20240529 | 135500 | 14173299700 | 40950 | 40950 | 40950 | 40900 | 207 |
| 441 | 20240529 | 135400 | 14164828550 | 40900 | 40950 | 41000 | 40900 | 209 |
| 442 | 20240529 | 135300 | 14156269350 | 40950 | 41000 | 41000 | 40900 | 252 |
| 443 | 20240529 | 135200 | 14145948000 | 41000 | 40850 | 41000 | 40850 | 809 |
| 444 | 20240529 | 135100 | 14112817800 | 40850 | 40900 | 40900 | 40850 | 197 |
| 445 | 20240529 | 135000 | 14104766650 | 40800 | 40900 | 40900 | 40800 | 429 |
| 446 | 20240529 | 134900 | 14087245800 | 40900 | 40900 | 40900 | 40800 | 193 |
| 447 | 20240529 | 134800 | 14079360700 | 40850 | 40950 | 40950 | 40750 | 1352 |
| 448 | 20240529 | 134700 | 14024203000 | 40950 | 41050 | 41050 | 40900 | 105 |
| 449 | 20240529 | 134600 | 14019903500 | 41000 | 40800 | 41050 | 40800 | 1090 |
| 450 | 20240529 | 134500 | 13975289200 | 40800 | 40800 | 40850 | 40750 | 87 |
| 451 | 20240529 | 134400 | 13971737050 | 40800 | 41000 | 41000 | 40750 | 384 |
| 452 | 20240529 | 134300 | 13956048750 | 41000 | 40800 | 41000 | 40700 | 601 |
| 453 | 20240529 | 134200 | 13931495400 | 40850 | 40950 | 40950 | 40800 | 150 |
| 454 | 20240529 | 134100 | 13925360650 | 40950 | 41000 | 41000 | 40950 | 245 |
| 455 | 20240529 | 134000 | 13915327350 | 40950 | 40700 | 41000 | 40650 | 776 |
| 456 | 20240529 | 133900 | 13883631500 | 40700 | 40750 | 40750 | 40700 | 150 |
| 457 | 20240529 | 133800 | 13877522800 | 40750 | 40900 | 40900 | 40650 | 1842 |
| 458 | 20240529 | 133700 | 13802476150 | 40850 | 40950 | 40950 | 40850 | 321 |
| 459 | 20240529 | 133600 | 13789346250 | 40950 | 41000 | 41050 | 40900 | 337 |
| 460 | 20240529 | 133500 | 13775544550 | 41000 | 41150 | 41200 | 41000 | 248 |
| 461 | 20240529 | 133400 | 13765367600 | 41150 | 41200 | 41200 | 41100 | 458 |
| 462 | 20240529 | 133300 | 13746510300 | 41200 | 41150 | 41200 | 41150 | 249 |
| 463 | 20240529 | 133200 | 13736252350 | 41200 | 41150 | 41200 | 41100 | 269 |
| 464 | 20240529 | 133100 | 13725177250 | 41150 | 41200 | 41200 | 41150 | 146 |
| 465 | 20240529 | 133000 | 13719163200 | 41150 | 41050 | 41200 | 41050 | 326 |
| 466 | 20240529 | 132900 | 13705754000 | 41050 | 41050 | 41050 | 41000 | 129 |
| 467 | 20240529 | 132800 | 13700458600 | 41050 | 41000 | 41050 | 41000 | 92 |
| 468 | 20240529 | 132700 | 13696685450 | 41000 | 41000 | 41050 | 41000 | 313 |
| 469 | 20240529 | 132600 | 13683850050 | 41000 | 41100 | 41150 | 41000 | 750 |
| 470 | 20240529 | 132500 | 13653030500 | 41050 | 41000 | 41050 | 40950 | 762 |
| 471 | 20240529 | 132400 | 13621788800 | 41000 | 41000 | 41050 | 40950 | 149 |
| 472 | 20240529 | 132300 | 13615679600 | 40950 | 41000 | 41050 | 40950 | 645 |
| 473 | 20240529 | 132200 | 13589249550 | 41000 | 41050 | 41050 | 40950 | 308 |
| 474 | 20240529 | 132100 | 13576620750 | 41050 | 41000 | 41100 | 40950 | 512 |
| 475 | 20240529 | 132000 | 13555606750 | 41100 | 41300 | 41350 | 41000 | 6376 |
| 476 | 20240529 | 131900 | 13292387400 | 41350 | 41350 | 41350 | 41350 | 344 |
| 477 | 20240529 | 131800 | 13278163000 | 41300 | 41350 | 41350 | 41300 | 522 |
| 478 | 20240529 | 131700 | 13256592400 | 41350 | 41350 | 41350 | 41300 | 358 |
| 479 | 20240529 | 131600 | 13241789750 | 41350 | 41200 | 41350 | 41100 | 1201 |
| 480 | 20240529 | 131500 | 13192219900 | 41150 | 41150 | 41200 | 41150 | 614 |
| 481 | 20240529 | 131400 | 13166929700 | 41100 | 41100 | 41150 | 41050 | 382 |
| 482 | 20240529 | 131300 | 13151237250 | 41150 | 40950 | 41200 | 40900 | 2078 |
| 483 | 20240529 | 131200 | 13066015800 | 40950 | 41050 | 41050 | 40950 | 367 |
| 484 | 20240529 | 131100 | 13050969900 | 41050 | 41200 | 41200 | 41000 | 597 |
| 485 | 20240529 | 131000 | 13026426400 | 41200 | 41300 | 41350 | 41200 | 971 |
| 486 | 20240529 | 130900 | 12986331000 | 41350 | 41300 | 41350 | 41300 | 299 |
| 487 | 20240529 | 130800 | 12973981600 | 41300 | 41450 | 41500 | 41300 | 768 |
| 488 | 20240529 | 130700 | 12942209650 | 41400 | 41650 | 41650 | 41400 | 1991 |
| 489 | 20240529 | 130600 | 12859403600 | 41600 | 41650 | 41650 | 41600 | 729 |
| 490 | 20240529 | 130500 | 12829062650 | 41600 | 41650 | 41700 | 41600 | 214 |
| 491 | 20240529 | 130400 | 12820153600 | 41650 | 41750 | 41800 | 41600 | 10104 |
| 492 | 20240529 | 130300 | 12399782200 | 41800 | 41800 | 41800 | 41700 | 810 |
| 493 | 20240529 | 130200 | 12365965100 | 41750 | 41750 | 41800 | 41750 | 704 |
| 494 | 20240529 | 130100 | 12336561550 | 41750 | 41700 | 41800 | 41700 | 888 |
| 495 | 20240529 | 130000 | 12299487250 | 41750 | 41600 | 41750 | 41400 | 2502 |
| 496 | 20240529 | 125900 | 12195323300 | 41550 | 41300 | 41550 | 41300 | 7963 |
| 497 | 20240529 | 125800 | 11865472450 | 41300 | 41300 | 41350 | 41300 | 15 |
| 498 | 20240529 | 125700 | 11864852450 | 41300 | 41350 | 41350 | 41250 | 565 |
| 499 | 20240529 | 125600 | 11841517250 | 41350 | 41300 | 41350 | 41300 | 312 |
| 500 | 20240529 | 125500 | 11828619350 | 41300 | 41250 | 41350 | 41250 | 283 |
| 501 | 20240529 | 125400 | 11816929350 | 41300 | 41300 | 41350 | 41300 | 171 |
| 502 | 20240529 | 125300 | 11809866700 | 41300 | 41200 | 41350 | 41200 | 1993 |
| 503 | 20240529 | 125200 | 11727740000 | 41200 | 41250 | 41250 | 41200 | 165 |
| 504 | 20240529 | 125100 | 11720941200 | 41200 | 41200 | 41250 | 41200 | 440 |
| 505 | 20240529 | 125000 | 11702812300 | 41200 | 41100 | 41200 | 41050 | 391 |
| 506 | 20240529 | 124900 | 11686730850 | 41100 | 41200 | 41250 | 41100 | 655 |
| 507 | 20240529 | 124800 | 11659766750 | 41200 | 41250 | 41250 | 41150 | 1110 |
| 508 | 20240529 | 124700 | 11614077450 | 41250 | 41300 | 41350 | 41200 | 1158 |
| 509 | 20240529 | 124600 | 11566280600 | 41350 | 41300 | 41350 | 41250 | 378 |
| 510 | 20240529 | 124500 | 11550657700 | 41300 | 41300 | 41300 | 41300 | 391 |
| 511 | 20240529 | 124400 | 11534509400 | 41350 | 41300 | 41350 | 41250 | 126 |
| 512 | 20240529 | 124300 | 11529305300 | 41250 | 41300 | 41350 | 41200 | 511 |
| 513 | 20240529 | 124200 | 11508216150 | 41300 | 41350 | 41350 | 41300 | 56 |
| 514 | 20240529 | 124100 | 11505901050 | 41350 | 41350 | 41350 | 41300 | 171 |
| 515 | 20240529 | 124000 | 11498834950 | 41350 | 41400 | 41450 | 41250 | 905 |
| 516 | 20240529 | 123900 | 11461424400 | 41350 | 41200 | 41450 | 41200 | 809 |
| 517 | 20240529 | 123800 | 11428000300 | 41150 | 41350 | 41400 | 41150 | 1069 |
| 518 | 20240529 | 123700 | 11383929300 | 41400 | 41500 | 41500 | 41300 | 616 |
| 519 | 20240529 | 123600 | 11358406450 | 41500 | 41500 | 41550 | 41400 | 824 |
| 520 | 20240529 | 123500 | 11324217150 | 41550 | 41550 | 41550 | 41500 | 46 |
| 521 | 20240529 | 123400 | 11322306800 | 41550 | 41450 | 41550 | 41450 | 282 |
| 522 | 20240529 | 123300 | 11310604550 | 41500 | 41450 | 41600 | 41450 | 4444 |
| 523 | 20240529 | 123200 | 11126092300 | 41450 | 41400 | 41500 | 41300 | 2723 |
| 524 | 20240529 | 123100 | 11013173250 | 41300 | 41300 | 41400 | 41250 | 1341 |
| 525 | 20240529 | 123000 | 10957734700 | 41300 | 41100 | 41300 | 41100 | 6588 |
| 526 | 20240529 | 122900 | 10686141400 | 41100 | 41150 | 41150 | 41100 | 43 |
| 527 | 20240529 | 122800 | 10684373300 | 41150 | 41100 | 41150 | 41100 | 227 |
| 528 | 20240529 | 122700 | 10675032600 | 41100 | 41100 | 41100 | 41050 | 822 |
| 529 | 20240529 | 122600 | 10641267300 | 41050 | 41050 | 41100 | 41000 | 36 |
| 530 | 20240529 | 122500 | 10639788400 | 41050 | 41150 | 41150 | 40700 | 2081 |
| 531 | 20240529 | 122400 | 10554536150 | 41150 | 41150 | 41200 | 41150 | 120 |
| 532 | 20240529 | 122300 | 10549597400 | 41200 | 41000 | 41200 | 41000 | 563 |
| 533 | 20240529 | 122200 | 10526459400 | 41050 | 41100 | 41100 | 41000 | 299 |
| 534 | 20240529 | 122100 | 10514177500 | 41100 | 41150 | 41250 | 41100 | 856 |
| 535 | 20240529 | 122000 | 10478915700 | 41150 | 41150 | 41200 | 41100 | 1114 |
| 536 | 20240529 | 121900 | 10433080100 | 41100 | 41100 | 41150 | 41100 | 117 |
| 537 | 20240529 | 121800 | 10428266650 | 41150 | 41050 | 41150 | 41000 | 678 |
| 538 | 20240529 | 121700 | 10400394700 | 41050 | 40950 | 41250 | 40950 | 8953 |
| 539 | 20240529 | 121600 | 10031957800 | 41000 | 40850 | 41000 | 40850 | 1205 |
| 540 | 20240529 | 121500 | 9982655100 | 40850 | 40950 | 40950 | 40800 | 329 |
| 541 | 20240529 | 121400 | 9969200550 | 40950 | 41050 | 41100 | 40950 | 530 |
| 542 | 20240529 | 121300 | 9947458600 | 41100 | 40800 | 41100 | 40700 | 4708 |
| 543 | 20240529 | 121200 | 9754340650 | 40900 | 40750 | 40900 | 40750 | 1104 |
| 544 | 20240529 | 121100 | 9709298400 | 40750 | 40750 | 40800 | 40750 | 232 |
| 545 | 20240529 | 121000 | 9699843850 | 40750 | 40800 | 40850 | 40750 | 413 |
| 546 | 20240529 | 120900 | 9682993500 | 40750 | 40850 | 40900 | 40750 | 1226 |
| 547 | 20240529 | 120800 | 9632956600 | 40850 | 40850 | 40900 | 40850 | 136 |
| 548 | 20240529 | 120700 | 9627399800 | 40900 | 40950 | 41100 | 40850 | 4188 |
| 549 | 20240529 | 120600 | 9455796800 | 41000 | 40950 | 41000 | 40900 | 718 |
| 550 | 20240529 | 120500 | 9426403450 | 40950 | 41000 | 41000 | 40950 | 795 |
| 551 | 20240529 | 120400 | 9393841150 | 40950 | 40850 | 41000 | 40850 | 828 |
| 552 | 20240529 | 120300 | 9359949850 | 40900 | 41050 | 41100 | 40900 | 691 |
| 553 | 20240529 | 120200 | 9331649050 | 41000 | 41050 | 41100 | 41000 | 626 |
| 554 | 20240529 | 120100 | 9305975300 | 41000 | 41100 | 41100 | 41000 | 138 |
| 555 | 20240529 | 120000 | 9300306000 | 41050 | 41050 | 41100 | 40950 | 509 |
| 556 | 20240529 | 115900 | 9279414500 | 41000 | 41000 | 41050 | 41000 | 224 |
| 557 | 20240529 | 115800 | 9270227850 | 41000 | 40950 | 41000 | 40950 | 205 |
| 558 | 20240529 | 115700 | 9261823700 | 40950 | 41000 | 41000 | 40950 | 304 |
| 559 | 20240529 | 115600 | 9249367950 | 40950 | 40900 | 41000 | 40900 | 238 |
| 560 | 20240529 | 115500 | 9239615950 | 40950 | 41000 | 41000 | 40950 | 465 |
| 561 | 20240529 | 115400 | 9220572250 | 40950 | 41000 | 41000 | 40950 | 454 |
| 562 | 20240529 | 115300 | 9201960500 | 41000 | 40900 | 41000 | 40900 | 241 |
| 563 | 20240529 | 115200 | 9192084650 | 40950 | 40950 | 40950 | 40900 | 73 |
| 564 | 20240529 | 115100 | 9189097200 | 40950 | 40850 | 40950 | 40850 | 286 |
| 565 | 20240529 | 115000 | 9177391550 | 40900 | 40950 | 41000 | 40900 | 573 |
| 566 | 20240529 | 114900 | 9153936150 | 40950 | 41150 | 41200 | 40900 | 2140 |
| 567 | 20240529 | 114800 | 9065963300 | 41150 | 41200 | 41200 | 41150 | 619 |
| 568 | 20240529 | 114700 | 9040485350 | 41200 | 41100 | 41200 | 41100 | 1741 |
| 569 | 20240529 | 114600 | 8968820500 | 41050 | 41050 | 41100 | 41050 | 597 |
| 570 | 20240529 | 114500 | 8944292400 | 41100 | 40900 | 41100 | 40850 | 3239 |
| 571 | 20240529 | 114400 | 8811481750 | 40900 | 40850 | 41000 | 40800 | 3757 |
| 572 | 20240529 | 114300 | 8657556750 | 40850 | 40850 | 40900 | 40850 | 266 |
| 573 | 20240529 | 114200 | 8646690200 | 40800 | 40800 | 40850 | 40750 | 423 |
| 574 | 20240529 | 114100 | 8629431100 | 40800 | 40700 | 40800 | 40650 | 161 |
| 575 | 20240529 | 114000 | 8622873950 | 40750 | 40550 | 40750 | 40550 | 353 |
| 576 | 20240529 | 113900 | 8608513450 | 40600 | 40700 | 40750 | 40600 | 489 |
| 577 | 20240529 | 113800 | 8588615000 | 40650 | 40650 | 40750 | 40650 | 258 |
| 578 | 20240529 | 113700 | 8578116100 | 40650 | 40750 | 40750 | 40650 | 187 |
| 579 | 20240529 | 113600 | 8570503900 | 40750 | 40650 | 40750 | 40650 | 265 |
| 580 | 20240529 | 113500 | 8559730800 | 40650 | 40700 | 40700 | 40650 | 459 |
| 581 | 20240529 | 113400 | 8541056950 | 40750 | 40750 | 40750 | 40700 | 181 |
| 582 | 20240529 | 113300 | 8533682400 | 40750 | 40650 | 40750 | 40650 | 279 |
| 583 | 20240529 | 113200 | 8522327350 | 40700 | 40950 | 40950 | 40700 | 2557 |
| 584 | 20240529 | 113100 | 8417990400 | 40950 | 40950 | 41000 | 40850 | 1479 |
| 585 | 20240529 | 113000 | 8357439650 | 40950 | 40900 | 41000 | 40900 | 4378 |
| 586 | 20240529 | 112900 | 8178163250 | 40900 | 40650 | 40900 | 40600 | 13415 |
| 587 | 20240529 | 112800 | 7631267350 | 40600 | 40650 | 40650 | 40550 | 333 |
| 588 | 20240529 | 112700 | 7617748450 | 40650 | 40600 | 40650 | 40600 | 2513 |
| 589 | 20240529 | 112600 | 7515669650 | 40600 | 40550 | 40600 | 40550 | 290 |
| 590 | 20240529 | 112500 | 7503897650 | 40500 | 40550 | 40600 | 40500 | 97 |
| 591 | 20240529 | 112400 | 7499962100 | 40550 | 40550 | 40600 | 40500 | 227 |
| 592 | 20240529 | 112300 | 7490753850 | 40600 | 40550 | 40600 | 40550 | 145 |
| 593 | 20240529 | 112200 | 7484866900 | 40550 | 40550 | 40600 | 40500 | 597 |
| 594 | 20240529 | 112100 | 7460641900 | 40450 | 40500 | 40600 | 40450 | 2789 |
| 595 | 20240529 | 112000 | 7347515650 | 40450 | 40550 | 40550 | 40450 | 175 |
| 596 | 20240529 | 111900 | 7340422200 | 40500 | 40500 | 40600 | 40500 | 1093 |
| 597 | 20240529 | 111800 | 7296113250 | 40550 | 40400 | 40550 | 40400 | 503 |
| 598 | 20240529 | 111700 | 7275757150 | 40400 | 40450 | 40500 | 40400 | 372 |
| 599 | 20240529 | 111600 | 7260710100 | 40450 | 40450 | 40450 | 40400 | 1110 |
| 600 | 20240529 | 111500 | 7215810700 | 40450 | 40400 | 40550 | 40400 | 2357 |
| 601 | 20240529 | 111400 | 7120362950 | 40350 | 40400 | 40400 | 40350 | 114 |
| 602 | 20240529 | 111300 | 7115762750 | 40450 | 40300 | 40500 | 40250 | 1771 |
| 603 | 20240529 | 111200 | 7044370750 | 40250 | 40250 | 40300 | 40250 | 376 |
| 604 | 20240529 | 111100 | 7029223750 | 40250 | 40250 | 40300 | 40200 | 178 |
| 605 | 20240529 | 111000 | 7022065700 | 40250 | 40300 | 40300 | 40250 | 309 |
| 606 | 20240529 | 110900 | 7009614650 | 40300 | 40300 | 40350 | 40250 | 163 |
| 607 | 20240529 | 110800 | 7003045550 | 40300 | 40250 | 40350 | 40200 | 484 |
| 608 | 20240529 | 110700 | 6983546350 | 40350 | 40200 | 40350 | 40200 | 370 |
| 609 | 20240529 | 110600 | 6968638300 | 40250 | 40150 | 40250 | 40150 | 285 |
| 610 | 20240529 | 110500 | 6957181500 | 40150 | 40300 | 40300 | 40100 | 1262 |
| 611 | 20240529 | 110400 | 6906447750 | 40350 | 40500 | 40500 | 40350 | 214 |
| 612 | 20240529 | 110300 | 6897802200 | 40450 | 40450 | 40450 | 40400 | 330 |
| 613 | 20240529 | 110200 | 6884458550 | 40450 | 40500 | 40500 | 40450 | 168 |
| 614 | 20240529 | 110100 | 6877656100 | 40450 | 40400 | 40450 | 40400 | 288 |
| 615 | 20240529 | 110000 | 6866007000 | 40350 | 40450 | 40450 | 40350 | 699 |
| 616 | 20240529 | 105900 | 6837756200 | 40450 | 40400 | 40450 | 40400 | 412 |
| 617 | 20240529 | 105800 | 6821100600 | 40450 | 40450 | 40450 | 40350 | 138 |
| 618 | 20240529 | 105700 | 6815523700 | 40450 | 40500 | 40500 | 40400 | 447 |
| 619 | 20240529 | 105600 | 6797437750 | 40500 | 40500 | 40500 | 40450 | 638 |
| 620 | 20240529 | 105500 | 6771600600 | 40550 | 40500 | 40550 | 40500 | 431 |
| 621 | 20240529 | 105400 | 6754131300 | 40500 | 40500 | 40550 | 40500 | 407 |
| 622 | 20240529 | 105300 | 6737637950 | 40500 | 40400 | 40500 | 40400 | 1687 |
| 623 | 20240529 | 105200 | 6669423800 | 40450 | 40350 | 40450 | 40350 | 1160 |
| 624 | 20240529 | 105100 | 6622533000 | 40400 | 40350 | 40400 | 40300 | 141 |
| 625 | 20240529 | 105000 | 6616838100 | 40400 | 40400 | 40400 | 40350 | 901 |
| 626 | 20240529 | 104900 | 6580464250 | 40400 | 40300 | 40400 | 40300 | 281 |
| 627 | 20240529 | 104800 | 6569123700 | 40350 | 40350 | 40400 | 40350 | 105 |
| 628 | 20240529 | 104700 | 6564882950 | 40400 | 40400 | 40400 | 40350 | 512 |
| 629 | 20240529 | 104600 | 6544211400 | 40350 | 40400 | 40400 | 40350 | 492 |
| 630 | 20240529 | 104500 | 6524347950 | 40450 | 40450 | 40500 | 40450 | 481 |
| 631 | 20240529 | 104400 | 6504890950 | 40500 | 40500 | 40500 | 40500 | 107 |
| 632 | 20240529 | 104300 | 6500557450 | 40500 | 40500 | 40550 | 40450 | 898 |
| 633 | 20240529 | 104200 | 6464154750 | 40500 | 40500 | 40500 | 40500 | 205 |
| 634 | 20240529 | 104100 | 6455852250 | 40500 | 40300 | 40500 | 40300 | 2020 |
| 635 | 20240529 | 104000 | 6374144100 | 40300 | 40500 | 40500 | 40300 | 569 |
| 636 | 20240529 | 103900 | 6351145750 | 40450 | 40450 | 40500 | 40450 | 551 |
| 637 | 20240529 | 103800 | 6328830800 | 40500 | 40350 | 40500 | 40300 | 1009 |
| 638 | 20240529 | 103700 | 6288067600 | 40400 | 40300 | 40400 | 40300 | 573 |
| 639 | 20240529 | 103600 | 6264937050 | 40250 | 40350 | 40400 | 40250 | 656 |
| 640 | 20240529 | 103500 | 6238518800 | 40300 | 40450 | 40500 | 40300 | 1120 |
| 641 | 20240529 | 103400 | 6193223100 | 40450 | 40450 | 40450 | 40350 | 320 |
| 642 | 20240529 | 103300 | 6180284350 | 40450 | 40450 | 40500 | 40450 | 813 |
| 643 | 20240529 | 103200 | 6147388400 | 40500 | 40500 | 40500 | 40450 | 459 |
| 644 | 20240529 | 103100 | 6128799800 | 40500 | 40500 | 40500 | 40450 | 441 |
| 645 | 20240529 | 103000 | 6110951400 | 40500 | 40450 | 40500 | 40400 | 435 |
| 646 | 20240529 | 102900 | 6093360900 | 40500 | 40350 | 40500 | 40350 | 295 |
| 647 | 20240529 | 102800 | 6081437950 | 40400 | 40500 | 40550 | 40350 | 427 |
| 648 | 20240529 | 102700 | 6064163750 | 40500 | 40500 | 40550 | 40500 | 373 |
| 649 | 20240529 | 102600 | 6049045600 | 40500 | 40500 | 40550 | 40500 | 339 |
| 650 | 20240529 | 102500 | 6035301400 | 40550 | 40550 | 40550 | 40350 | 1854 |
| 651 | 20240529 | 102400 | 5960324300 | 40550 | 40500 | 40550 | 40450 | 1270 |
| 652 | 20240529 | 102300 | 5908883950 | 40500 | 40450 | 40500 | 40450 | 331 |
| 653 | 20240529 | 102200 | 5895492950 | 40450 | 40350 | 40450 | 40250 | 1204 |
| 654 | 20240529 | 102100 | 5846901000 | 40400 | 40300 | 40400 | 40250 | 654 |
| 655 | 20240529 | 102000 | 5820520000 | 40350 | 40400 | 40400 | 40300 | 1911 |
| 656 | 20240529 | 101900 | 5743411200 | 40400 | 40400 | 40400 | 40400 | 309 |
| 657 | 20240529 | 101800 | 5730927600 | 40450 | 40400 | 40450 | 40400 | 415 |
| 658 | 20240529 | 101700 | 5714153800 | 40400 | 40400 | 40400 | 40350 | 98 |
| 659 | 20240529 | 101600 | 5710195750 | 40400 | 40450 | 40450 | 40350 | 1170 |
| 660 | 20240529 | 101500 | 5662927550 | 40450 | 40350 | 40500 | 40350 | 1374 |
| 661 | 20240529 | 101400 | 5607395150 | 40350 | 40350 | 40400 | 40350 | 374 |
| 662 | 20240529 | 101300 | 5592294200 | 40400 | 40350 | 40400 | 40350 | 467 |
| 663 | 20240529 | 101200 | 5573431550 | 40300 | 40550 | 40600 | 40300 | 885 |
| 664 | 20240529 | 101100 | 5537669100 | 40500 | 40600 | 40600 | 40500 | 469 |
| 665 | 20240529 | 101000 | 5518651250 | 40600 | 40500 | 40700 | 40500 | 1377 |
| 666 | 20240529 | 100900 | 5462698400 | 40550 | 40400 | 40550 | 40350 | 1854 |
| 667 | 20240529 | 100800 | 5387607350 | 40350 | 40450 | 40500 | 40350 | 372 |
| 668 | 20240529 | 100700 | 5372562900 | 40400 | 40350 | 40550 | 40350 | 6582 |
| 669 | 20240529 | 100600 | 5106219350 | 40350 | 40250 | 40350 | 40150 | 1133 |
| 670 | 20240529 | 100500 | 5060649600 | 40200 | 40150 | 40300 | 40150 | 654 |
| 671 | 20240529 | 100400 | 5034360150 | 40150 | 40400 | 40450 | 40150 | 1465 |
| 672 | 20240529 | 100300 | 4975342950 | 40400 | 40400 | 40450 | 40350 | 507 |
| 673 | 20240529 | 100200 | 4954851850 | 40400 | 40400 | 40450 | 40250 | 1192 |
| 674 | 20240529 | 100100 | 4906710550 | 40450 | 40450 | 40450 | 40350 | 633 |
| 675 | 20240529 | 100000 | 4881124250 | 40500 | 40450 | 40550 | 40400 | 4035 |
| 676 | 20240529 | 095900 | 4717778550 | 40450 | 40150 | 40500 | 40150 | 21991 |
| 677 | 20240529 | 095800 | 3830823400 | 40150 | 40050 | 40150 | 40000 | 1182 |
| 678 | 20240529 | 095700 | 3783474950 | 40050 | 40050 | 40050 | 40000 | 948 |
| 679 | 20240529 | 095600 | 3745528300 | 40050 | 40050 | 40100 | 40000 | 1039 |
| 680 | 20240529 | 095500 | 3703903350 | 40050 | 40100 | 40100 | 40000 | 836 |
| 681 | 20240529 | 095400 | 3670397100 | 40100 | 40100 | 40100 | 39950 | 869 |
| 682 | 20240529 | 095300 | 3635575350 | 40050 | 39900 | 40150 | 39800 | 2351 |
| 683 | 20240529 | 095200 | 3541476800 | 39900 | 39900 | 39900 | 39800 | 1930 |
| 684 | 20240529 | 095100 | 3464616300 | 39900 | 40050 | 40050 | 39900 | 907 |
| 685 | 20240529 | 095000 | 3428377500 | 40050 | 40050 | 40100 | 40000 | 834 |
| 686 | 20240529 | 094900 | 3394975850 | 40000 | 40000 | 40100 | 39950 | 4676 |
| 687 | 20240529 | 094800 | 3207811500 | 40000 | 39950 | 40000 | 39900 | 654 |
| 688 | 20240529 | 094700 | 3181692550 | 39950 | 39950 | 39950 | 39900 | 669 |
| 689 | 20240529 | 094600 | 3154977500 | 39900 | 39950 | 39950 | 39900 | 914 |
| 690 | 20240529 | 094500 | 3118471650 | 39950 | 39850 | 39950 | 39700 | 3334 |
| 691 | 20240529 | 094400 | 2985795000 | 39900 | 39950 | 39950 | 39850 | 577 |
| 692 | 20240529 | 094300 | 2962754000 | 40000 | 39950 | 40000 | 39950 | 398 |
| 693 | 20240529 | 094200 | 2946841000 | 40000 | 39850 | 40000 | 39800 | 650 |
| 694 | 20240529 | 094100 | 2920937450 | 39850 | 39800 | 39850 | 39750 | 2025 |
| 695 | 20240529 | 094000 | 2840332750 | 39900 | 39900 | 39950 | 39850 | 975 |
| 696 | 20240529 | 093900 | 2801427150 | 39900 | 39950 | 39950 | 39850 | 966 |
| 697 | 20240529 | 093800 | 2762906200 | 39950 | 39850 | 40000 | 39850 | 1682 |
| 698 | 20240529 | 093700 | 2695669700 | 39900 | 40100 | 40100 | 39850 | 1297 |
| 699 | 20240529 | 093600 | 2643809300 | 40100 | 39950 | 40150 | 39900 | 6951 |
| 700 | 20240529 | 093500 | 2365544500 | 39900 | 39850 | 40050 | 39850 | 3629 |
| 701 | 20240529 | 093400 | 2220403300 | 39850 | 39750 | 39900 | 39750 | 519 |
| 702 | 20240529 | 093300 | 2199722150 | 39750 | 39800 | 39850 | 39700 | 378 |
| 703 | 20240529 | 093200 | 2184677950 | 39850 | 39650 | 39900 | 39600 | 759 |
| 704 | 20240529 | 093100 | 2154526400 | 39700 | 39950 | 40000 | 39600 | 2411 |
| 705 | 20240529 | 093000 | 2058381300 | 39900 | 39950 | 39950 | 39650 | 1737 |
| 706 | 20240529 | 092900 | 1989223200 | 39900 | 39850 | 40100 | 39800 | 9146 |
| 707 | 20240529 | 092800 | 1623669200 | 39850 | 39750 | 39850 | 39700 | 884 |
| 708 | 20240529 | 092700 | 1588498850 | 39750 | 39750 | 39800 | 39550 | 2843 |
| 709 | 20240529 | 092600 | 1475650650 | 39700 | 39800 | 39850 | 39700 | 1633 |
| 710 | 20240529 | 092500 | 1410684050 | 39800 | 39750 | 39800 | 39700 | 1325 |
| 711 | 20240529 | 092400 | 1358050900 | 39750 | 39700 | 39750 | 39600 | 1553 |
| 712 | 20240529 | 092300 | 1296372450 | 39700 | 39600 | 39750 | 39450 | 1614 |
| 713 | 20240529 | 092200 | 1232384650 | 39600 | 39450 | 39650 | 39450 | 2115 |
| 714 | 20240529 | 092100 | 1148609150 | 39450 | 39400 | 39450 | 39300 | 1140 |
| 715 | 20240529 | 092000 | 1103737650 | 39400 | 39400 | 39500 | 39350 | 655 |
| 716 | 20240529 | 091900 | 1077927800 | 39400 | 39150 | 39550 | 39150 | 1547 |
| 717 | 20240529 | 091800 | 1016977950 | 39150 | 39350 | 39400 | 39150 | 1324 |
| 718 | 20240529 | 091700 | 965037350 | 39400 | 39200 | 39450 | 39200 | 1717 |
| 719 | 20240529 | 091600 | 897500300 | 39250 | 39500 | 39550 | 39250 | 2102 |
| 720 | 20240529 | 091500 | 814729300 | 39550 | 39450 | 39600 | 39400 | 3510 |
| 721 | 20240529 | 091400 | 676184650 | 39400 | 39200 | 39500 | 39100 | 2972 |
| 722 | 20240529 | 091300 | 559304700 | 39250 | 39200 | 39350 | 39200 | 1890 |
| 723 | 20240529 | 091200 | 485074400 | 39150 | 38950 | 39250 | 38950 | 323 |
| 724 | 20240529 | 091100 | 472461400 | 38950 | 39150 | 39400 | 38950 | 2641 |
| 725 | 20240529 | 091000 | 368842650 | 39150 | 39100 | 39300 | 38850 | 1795 |
| 726 | 20240529 | 090900 | 298769050 | 39150 | 39050 | 39200 | 38700 | 1102 |
| 727 | 20240529 | 090800 | 255754900 | 39100 | 38600 | 39300 | 38600 | 1052 |
| 728 | 20240529 | 090700 | 214851200 | 38500 | 38500 | 38600 | 38500 | 149 |
| 729 | 20240529 | 090600 | 209113800 | 38600 | 38400 | 38600 | 38400 | 305 |
| 730 | 20240529 | 090500 | 197391850 | 38400 | 38450 | 38450 | 38350 | 1102 |
| 731 | 20240529 | 090400 | 155079450 | 38450 | 38450 | 38500 | 38400 | 412 |
| 732 | 20240529 | 090300 | 139243200 | 38500 | 38550 | 38550 | 38500 | 109 |
| 733 | 20240529 | 090200 | 135042750 | 38550 | 38650 | 38700 | 38550 | 749 |
| 734 | 20240529 | 090100 | 106123850 | 38700 | 38450 | 38750 | 38250 | 1228 |
| 735 | 20240529 | 090000 | 58803200 | 38400 | 38400 | 38400 | 38300 | 1532 |