39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 3 | 20250409 | 204900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 4 | 20250409 | 204800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 5 | 20250409 | 204700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 6 | 20250409 | 204600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 7 | 20250409 | 204500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 8 | 20250409 | 204400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 9 | 20250409 | 204300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 10 | 20250409 | 204200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 11 | 20250409 | 204100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 12 | 20250409 | 204000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 13 | 20250409 | 203900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 14 | 20250409 | 203800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 15 | 20250409 | 203700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 16 | 20250409 | 203600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 17 | 20250409 | 203500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 18 | 20250409 | 203400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 19 | 20250409 | 203300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 20 | 20250409 | 203200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 21 | 20250409 | 203100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 22 | 20250409 | 203000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 23 | 20250409 | 202900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 24 | 20250409 | 202800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 25 | 20250409 | 202700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 26 | 20250409 | 202600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 27 | 20250409 | 202500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 28 | 20250409 | 202400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 29 | 20250409 | 202300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 30 | 20250409 | 202200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 31 | 20250409 | 202100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 32 | 20250409 | 202000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 33 | 20250409 | 201900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 34 | 20250409 | 201800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 35 | 20250409 | 201700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 36 | 20250409 | 201600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 37 | 20250409 | 201500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 38 | 20250409 | 201400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 39 | 20250409 | 201300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 40 | 20250409 | 201200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 41 | 20250409 | 201100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 42 | 20250409 | 201000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 43 | 20250409 | 200900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 44 | 20250409 | 200800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 45 | 20250409 | 200700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 46 | 20250409 | 200600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 47 | 20250409 | 200500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 48 | 20250409 | 200400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 49 | 20250409 | 200300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 50 | 20250409 | 200200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 51 | 20250409 | 200100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 52 | 20250409 | 200000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 53 | 20250409 | 195900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 54 | 20250409 | 195800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 55 | 20250409 | 195700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 56 | 20250409 | 195600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 57 | 20250409 | 195500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 58 | 20250409 | 195400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 59 | 20250409 | 195300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 60 | 20250409 | 195200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 61 | 20250409 | 195100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 62 | 20250409 | 195000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 63 | 20250409 | 194900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 64 | 20250409 | 194800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 65 | 20250409 | 194700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 66 | 20250409 | 194600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 67 | 20250409 | 194500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 68 | 20250409 | 194400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 69 | 20250409 | 194300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 70 | 20250409 | 194200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 71 | 20250409 | 194100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 72 | 20250409 | 194000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 73 | 20250409 | 193900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 74 | 20250409 | 193800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 75 | 20250409 | 193700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 76 | 20250409 | 193600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 77 | 20250409 | 193500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 78 | 20250409 | 193400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 79 | 20250409 | 193300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 80 | 20250409 | 193200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 81 | 20250409 | 193100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 82 | 20250409 | 193000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 83 | 20250409 | 192900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 84 | 20250409 | 192800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 85 | 20250409 | 192700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 86 | 20250409 | 192600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 87 | 20250409 | 192500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 88 | 20250409 | 192400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 89 | 20250409 | 192300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 90 | 20250409 | 192200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 91 | 20250409 | 192100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 92 | 20250409 | 192000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 93 | 20250409 | 191900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 94 | 20250409 | 191800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 95 | 20250409 | 191700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 96 | 20250409 | 191600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 97 | 20250409 | 191500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 98 | 20250409 | 191400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 99 | 20250409 | 191300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 100 | 20250409 | 191200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 101 | 20250409 | 191100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 102 | 20250409 | 191000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 103 | 20250409 | 190900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 104 | 20250409 | 190800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 105 | 20250409 | 190700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 106 | 20250409 | 190600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 107 | 20250409 | 190500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 108 | 20250409 | 190400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 109 | 20250409 | 190300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 110 | 20250409 | 190200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 111 | 20250409 | 190100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 112 | 20250409 | 190000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 113 | 20250409 | 185900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 114 | 20250409 | 185800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 115 | 20250409 | 185700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 116 | 20250409 | 185600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 117 | 20250409 | 185500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 118 | 20250409 | 185400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 119 | 20250409 | 185300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 120 | 20250409 | 185200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 121 | 20250409 | 185100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 122 | 20250409 | 185000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 123 | 20250409 | 184900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 124 | 20250409 | 184800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 125 | 20250409 | 184700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 126 | 20250409 | 184600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 127 | 20250409 | 184500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 128 | 20250409 | 184400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 129 | 20250409 | 184300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 130 | 20250409 | 184200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 131 | 20250409 | 184100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 132 | 20250409 | 184000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 133 | 20250409 | 183900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 134 | 20250409 | 183800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 135 | 20250409 | 183700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 136 | 20250409 | 183600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 137 | 20250409 | 183500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 138 | 20250409 | 183400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 139 | 20250409 | 183300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 140 | 20250409 | 183200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 141 | 20250409 | 183100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 142 | 20250409 | 183000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 143 | 20250409 | 182900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 144 | 20250409 | 182800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 145 | 20250409 | 182700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 146 | 20250409 | 182600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 147 | 20250409 | 182500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 148 | 20250409 | 182400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 149 | 20250409 | 182300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 150 | 20250409 | 182200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 151 | 20250409 | 182100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 152 | 20250409 | 182000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 153 | 20250409 | 181900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 154 | 20250409 | 181800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 155 | 20250409 | 181700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 156 | 20250409 | 181600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 157 | 20250409 | 181500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 158 | 20250409 | 181400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 159 | 20250409 | 181300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 160 | 20250409 | 181200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 161 | 20250409 | 181100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 162 | 20250409 | 181000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 163 | 20250409 | 180900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 164 | 20250409 | 180800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 165 | 20250409 | 180700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 166 | 20250409 | 180600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 167 | 20250409 | 180500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 168 | 20250409 | 180400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 169 | 20250409 | 180300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 170 | 20250409 | 180200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 171 | 20250409 | 180100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 172 | 20250409 | 180000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 173 | 20250409 | 175900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 174 | 20250409 | 175800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 175 | 20250409 | 175700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 176 | 20250409 | 175600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 177 | 20250409 | 175500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 178 | 20250409 | 175400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 179 | 20250409 | 175300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 180 | 20250409 | 175200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 181 | 20250409 | 175100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 182 | 20250409 | 175000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 183 | 20250409 | 174900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 184 | 20250409 | 174800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 185 | 20250409 | 174700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 186 | 20250409 | 174600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 187 | 20250409 | 174500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 188 | 20250409 | 174400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 189 | 20250409 | 174300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 190 | 20250409 | 174200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 191 | 20250409 | 174100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 192 | 20250409 | 174000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 193 | 20250409 | 173900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 194 | 20250409 | 173800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 195 | 20250409 | 173700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 196 | 20250409 | 173600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 197 | 20250409 | 173500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 198 | 20250409 | 173400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 199 | 20250409 | 173300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 200 | 20250409 | 173200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 201 | 20250409 | 173100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 202 | 20250409 | 173000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 203 | 20250409 | 172900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 204 | 20250409 | 172800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 205 | 20250409 | 172700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 206 | 20250409 | 172600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 207 | 20250409 | 172500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 208 | 20250409 | 172400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 209 | 20250409 | 172300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 210 | 20250409 | 172200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 211 | 20250409 | 172100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 212 | 20250409 | 172000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 213 | 20250409 | 171900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 214 | 20250409 | 171800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 215 | 20250409 | 171700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 216 | 20250409 | 171600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 217 | 20250409 | 171500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 218 | 20250409 | 171400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 219 | 20250409 | 171300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 220 | 20250409 | 171200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 221 | 20250409 | 171100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 222 | 20250409 | 171000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 223 | 20250409 | 170900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 224 | 20250409 | 170800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 225 | 20250409 | 170700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 226 | 20250409 | 170600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 227 | 20250409 | 170500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 228 | 20250409 | 170400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 229 | 20250409 | 170300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 230 | 20250409 | 170200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 231 | 20250409 | 170100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 232 | 20250409 | 170000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 233 | 20250409 | 165900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 234 | 20250409 | 165800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 235 | 20250409 | 165700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 236 | 20250409 | 165600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 237 | 20250409 | 165500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 238 | 20250409 | 165400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 239 | 20250409 | 165300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 240 | 20250409 | 165200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 241 | 20250409 | 165100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 242 | 20250409 | 165000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 243 | 20250409 | 164900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 244 | 20250409 | 164800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 245 | 20250409 | 164700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 246 | 20250409 | 164600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 247 | 20250409 | 164500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 248 | 20250409 | 164400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 249 | 20250409 | 164300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 250 | 20250409 | 164200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 251 | 20250409 | 164100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 252 | 20250409 | 164000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 253 | 20250409 | 163900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 254 | 20250409 | 163800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 255 | 20250409 | 163700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 256 | 20250409 | 163600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 257 | 20250409 | 163500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 258 | 20250409 | 163400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 259 | 20250409 | 163300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 260 | 20250409 | 163200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 261 | 20250409 | 163100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 262 | 20250409 | 163000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 263 | 20250409 | 162900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 264 | 20250409 | 162800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 265 | 20250409 | 162700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 266 | 20250409 | 162600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 267 | 20250409 | 162500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 268 | 20250409 | 162400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 269 | 20250409 | 162300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 270 | 20250409 | 162200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 271 | 20250409 | 162100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 272 | 20250409 | 162000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 273 | 20250409 | 161900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 274 | 20250409 | 161800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 275 | 20250409 | 161700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 276 | 20250409 | 161600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 277 | 20250409 | 161500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 278 | 20250409 | 161400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 279 | 20250409 | 161300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 280 | 20250409 | 161200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 281 | 20250409 | 161100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 282 | 20250409 | 161000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 283 | 20250409 | 160900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 284 | 20250409 | 160800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 285 | 20250409 | 160700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 286 | 20250409 | 160600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 287 | 20250409 | 160500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 288 | 20250409 | 160400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 289 | 20250409 | 160300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 290 | 20250409 | 160200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 291 | 20250409 | 160100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 292 | 20250409 | 160000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 293 | 20250409 | 155900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 294 | 20250409 | 155800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 295 | 20250409 | 155700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 296 | 20250409 | 155600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 297 | 20250409 | 155500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 298 | 20250409 | 155400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 299 | 20250409 | 155300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 300 | 20250409 | 155200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 301 | 20250409 | 155100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 302 | 20250409 | 155000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 303 | 20250409 | 154900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 304 | 20250409 | 154800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 305 | 20250409 | 154700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 306 | 20250409 | 154600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 307 | 20250409 | 154500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 308 | 20250409 | 154400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 309 | 20250409 | 154300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 310 | 20250409 | 154200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 311 | 20250409 | 154100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 312 | 20250409 | 154000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 313 | 20250409 | 153900 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 314 | 20250409 | 153800 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 315 | 20250409 | 153700 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 316 | 20250409 | 153600 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 317 | 20250409 | 153500 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 318 | 20250409 | 153400 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 319 | 20250409 | 153300 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 320 | 20250409 | 153200 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 321 | 20250409 | 153100 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 0 |
| 322 | 20250409 | 153000 | 25015438350 | 96500 | 96500 | 96500 | 96500 | 3155 |
| 323 | 20250409 | 152900 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 324 | 20250409 | 152800 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 325 | 20250409 | 152700 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 326 | 20250409 | 152600 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 327 | 20250409 | 152500 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 328 | 20250409 | 152400 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 329 | 20250409 | 152300 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 330 | 20250409 | 152200 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 331 | 20250409 | 152100 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 332 | 20250409 | 152000 | 24710980850 | 96300 | 96300 | 96300 | 96300 | 0 |
| 333 | 20250409 | 151900 | 24710980850 | 96300 | 96300 | 97100 | 96200 | 1621 |
| 334 | 20250409 | 151800 | 24554382450 | 96400 | 96500 | 96600 | 96300 | 947 |
| 335 | 20250409 | 151700 | 24463026150 | 96500 | 96900 | 97000 | 96500 | 880 |
| 336 | 20250409 | 151600 | 24377917350 | 96800 | 96800 | 97000 | 96700 | 854 |
| 337 | 20250409 | 151500 | 24295246750 | 96800 | 96700 | 97000 | 96400 | 1529 |
| 338 | 20250409 | 151400 | 24147283050 | 96700 | 96600 | 96800 | 96300 | 896 |
| 339 | 20250409 | 151300 | 24060890050 | 96600 | 96400 | 96700 | 96300 | 976 |
| 340 | 20250409 | 151200 | 23966706450 | 96700 | 96200 | 96700 | 96200 | 1152 |
| 341 | 20250409 | 151100 | 23855681750 | 96200 | 96100 | 96300 | 96100 | 466 |
| 342 | 20250409 | 151000 | 23810832550 | 96200 | 96000 | 96200 | 95900 | 750 |
| 343 | 20250409 | 150900 | 23738799550 | 96000 | 95900 | 96200 | 95900 | 425 |
| 344 | 20250409 | 150800 | 23697993250 | 95900 | 95600 | 96000 | 95500 | 446 |
| 345 | 20250409 | 150700 | 23655272150 | 95600 | 95800 | 96000 | 94900 | 5489 |
| 346 | 20250409 | 150600 | 23133331650 | 95100 | 96100 | 96500 | 94800 | 4875 |
| 347 | 20250409 | 150500 | 22669592850 | 96400 | 96800 | 96800 | 95700 | 4885 |
| 348 | 20250409 | 150400 | 22201303750 | 96800 | 96700 | 96900 | 96600 | 1108 |
| 349 | 20250409 | 150300 | 22094187350 | 96700 | 96800 | 97000 | 96600 | 1100 |
| 350 | 20250409 | 150200 | 21987706950 | 97000 | 97000 | 97200 | 96900 | 743 |
| 351 | 20250409 | 150100 | 21915615250 | 96900 | 96800 | 97100 | 96600 | 749 |
| 352 | 20250409 | 150000 | 21843057450 | 96800 | 97000 | 97100 | 96800 | 717 |
| 353 | 20250409 | 145900 | 21773580350 | 97000 | 96800 | 97100 | 96600 | 1235 |
| 354 | 20250409 | 145800 | 21654000250 | 96800 | 96600 | 97000 | 96600 | 603 |
| 355 | 20250409 | 145700 | 21595640450 | 96600 | 96600 | 96900 | 96500 | 1397 |
| 356 | 20250409 | 145600 | 21460627650 | 96600 | 96100 | 96600 | 96000 | 669 |
| 357 | 20250409 | 145500 | 21396210550 | 96100 | 96500 | 96500 | 96000 | 1351 |
| 358 | 20250409 | 145400 | 21266140150 | 96600 | 96500 | 96600 | 96400 | 918 |
| 359 | 20250409 | 145300 | 21177592150 | 96500 | 95400 | 96500 | 95400 | 2662 |
| 360 | 20250409 | 145200 | 20922020550 | 95400 | 95300 | 95400 | 95200 | 367 |
| 361 | 20250409 | 145100 | 20887035550 | 95300 | 95200 | 95400 | 95100 | 473 |
| 362 | 20250409 | 145000 | 20841961050 | 95300 | 94600 | 95300 | 94600 | 752 |
| 363 | 20250409 | 144900 | 20770616350 | 94600 | 94400 | 94600 | 94400 | 276 |
| 364 | 20250409 | 144800 | 20744532750 | 94400 | 94400 | 94400 | 94100 | 353 |
| 365 | 20250409 | 144700 | 20711255150 | 94400 | 94600 | 94600 | 94300 | 271 |
| 366 | 20250409 | 144600 | 20685659350 | 94600 | 95000 | 95000 | 94600 | 428 |
| 367 | 20250409 | 144500 | 20645101850 | 94900 | 94800 | 95000 | 94800 | 370 |
| 368 | 20250409 | 144400 | 20609985250 | 94800 | 94600 | 94800 | 94400 | 907 |
| 369 | 20250409 | 144300 | 20524214450 | 94500 | 94400 | 94700 | 94300 | 446 |
| 370 | 20250409 | 144200 | 20482090750 | 94400 | 93900 | 94500 | 93700 | 1070 |
| 371 | 20250409 | 144100 | 20381429550 | 93900 | 93700 | 93900 | 93300 | 727 |
| 372 | 20250409 | 144000 | 20313266050 | 93300 | 93800 | 93800 | 93100 | 1590 |
| 373 | 20250409 | 143900 | 20164720850 | 93300 | 93400 | 93800 | 93100 | 1064 |
| 374 | 20250409 | 143800 | 20065333850 | 93400 | 93700 | 93900 | 93200 | 1799 |
| 375 | 20250409 | 143700 | 19897213050 | 93700 | 93900 | 93900 | 93600 | 294 |
| 376 | 20250409 | 143600 | 19869660150 | 93900 | 94100 | 94200 | 93500 | 2353 |
| 377 | 20250409 | 143500 | 19649236850 | 94100 | 94300 | 94300 | 94100 | 270 |
| 378 | 20250409 | 143400 | 19623817750 | 94300 | 94300 | 94300 | 93800 | 2466 |
| 379 | 20250409 | 143300 | 19392110650 | 94300 | 94200 | 94300 | 94100 | 228 |
| 380 | 20250409 | 143200 | 19370628450 | 94200 | 94100 | 94200 | 93900 | 849 |
| 381 | 20250409 | 143100 | 19290791550 | 94200 | 94400 | 94500 | 94200 | 370 |
| 382 | 20250409 | 143000 | 19255912250 | 94400 | 94300 | 94400 | 94000 | 417 |
| 383 | 20250409 | 142900 | 19216635050 | 94400 | 94200 | 94500 | 94000 | 195 |
| 384 | 20250409 | 142800 | 19198244650 | 94300 | 94200 | 94500 | 94200 | 534 |
| 385 | 20250409 | 142700 | 19147903450 | 94300 | 94300 | 94300 | 93900 | 1667 |
| 386 | 20250409 | 142600 | 18991147350 | 94300 | 94400 | 94400 | 94100 | 829 |
| 387 | 20250409 | 142500 | 18913017700 | 94400 | 94500 | 94600 | 94300 | 277 |
| 388 | 20250409 | 142400 | 18886860200 | 94500 | 94500 | 94600 | 94300 | 362 |
| 389 | 20250409 | 142300 | 18852667600 | 94600 | 94550 | 94600 | 94250 | 1228 |
| 390 | 20250409 | 142200 | 18736709750 | 94550 | 95000 | 95000 | 94350 | 2200 |
| 391 | 20250409 | 142100 | 18528863350 | 95000 | 94700 | 95300 | 94500 | 2316 |
| 392 | 20250409 | 142000 | 18309141850 | 94700 | 94400 | 94700 | 94400 | 407 |
| 393 | 20250409 | 141900 | 18270654550 | 94500 | 94250 | 94600 | 94200 | 1545 |
| 394 | 20250409 | 141800 | 18124872600 | 94250 | 94200 | 94250 | 94200 | 352 |
| 395 | 20250409 | 141700 | 18091706200 | 94250 | 94350 | 94350 | 94200 | 255 |
| 396 | 20250409 | 141600 | 18067664700 | 94300 | 94600 | 94800 | 94300 | 576 |
| 397 | 20250409 | 141500 | 18013169350 | 94600 | 94400 | 94800 | 94200 | 766 |
| 398 | 20250409 | 141400 | 17940825550 | 94400 | 94400 | 94600 | 94300 | 403 |
| 399 | 20250409 | 141300 | 17902781350 | 94500 | 94700 | 94700 | 94200 | 659 |
| 400 | 20250409 | 141200 | 17840517250 | 94600 | 94800 | 94900 | 94600 | 258 |
| 401 | 20250409 | 141100 | 17816092450 | 94900 | 94700 | 94900 | 94600 | 658 |
| 402 | 20250409 | 141000 | 17753711350 | 94700 | 94800 | 94800 | 94700 | 227 |
| 403 | 20250409 | 140900 | 17732211050 | 94700 | 94900 | 95000 | 94700 | 918 |
| 404 | 20250409 | 140800 | 17645183950 | 95000 | 95000 | 95400 | 94800 | 424 |
| 405 | 20250409 | 140700 | 17604887650 | 95000 | 94900 | 95100 | 94800 | 845 |
| 406 | 20250409 | 140600 | 17524630700 | 94950 | 95400 | 95400 | 94900 | 1207 |
| 407 | 20250409 | 140500 | 17409856250 | 95300 | 95600 | 95600 | 95300 | 494 |
| 408 | 20250409 | 140400 | 17362704750 | 95600 | 96100 | 96100 | 95500 | 809 |
| 409 | 20250409 | 140300 | 17285139750 | 96100 | 95800 | 96100 | 95800 | 607 |
| 410 | 20250409 | 140200 | 17226913650 | 95800 | 95700 | 95800 | 95700 | 500 |
| 411 | 20250409 | 140100 | 17179031450 | 95700 | 95700 | 95800 | 95600 | 403 |
| 412 | 20250409 | 140000 | 17140459050 | 95800 | 95700 | 95800 | 95600 | 467 |
| 413 | 20250409 | 135900 | 17095774150 | 95700 | 95600 | 95800 | 95500 | 525 |
| 414 | 20250409 | 135800 | 17045539800 | 95600 | 95500 | 95700 | 95400 | 780 |
| 415 | 20250409 | 135700 | 16971037000 | 95500 | 95500 | 95500 | 95100 | 968 |
| 416 | 20250409 | 135600 | 16878797800 | 95500 | 95400 | 95500 | 95200 | 162 |
| 417 | 20250409 | 135500 | 16863349500 | 95500 | 95500 | 95700 | 95200 | 374 |
| 418 | 20250409 | 135400 | 16827667100 | 95500 | 95200 | 95500 | 95200 | 529 |
| 419 | 20250409 | 135300 | 16777242800 | 95200 | 95500 | 95500 | 95200 | 489 |
| 420 | 20250409 | 135200 | 16730599800 | 95500 | 95200 | 95600 | 95000 | 970 |
| 421 | 20250409 | 135100 | 16638144050 | 95300 | 94800 | 95400 | 94800 | 384 |
| 422 | 20250409 | 135000 | 16601606850 | 95000 | 95100 | 95400 | 94800 | 804 |
| 423 | 20250409 | 134900 | 16525190050 | 95100 | 95500 | 95500 | 95000 | 701 |
| 424 | 20250409 | 134800 | 16458428850 | 95600 | 95200 | 95700 | 95100 | 718 |
| 425 | 20250409 | 134700 | 16389913850 | 95200 | 95700 | 95800 | 95100 | 1036 |
| 426 | 20250409 | 134600 | 16291025750 | 95600 | 95400 | 95700 | 95000 | 813 |
| 427 | 20250409 | 134500 | 16213423550 | 95400 | 94900 | 95500 | 94900 | 614 |
| 428 | 20250409 | 134400 | 16155021550 | 95200 | 94700 | 95500 | 94600 | 1092 |
| 429 | 20250409 | 134300 | 16051243750 | 94800 | 94800 | 95000 | 94600 | 632 |
| 430 | 20250409 | 134200 | 15991366050 | 94700 | 94700 | 95000 | 94600 | 630 |
| 431 | 20250409 | 134100 | 15931675250 | 94800 | 94900 | 95000 | 94700 | 257 |
| 432 | 20250409 | 134000 | 15907319150 | 95100 | 95100 | 95100 | 94200 | 1009 |
| 433 | 20250409 | 133900 | 15811644850 | 95100 | 95700 | 95800 | 95100 | 560 |
| 434 | 20250409 | 133800 | 15758166550 | 95800 | 95450 | 95800 | 95450 | 774 |
| 435 | 20250409 | 133700 | 15684172500 | 95450 | 95200 | 95700 | 95100 | 714 |
| 436 | 20250409 | 133600 | 15616148750 | 95200 | 95300 | 95600 | 95100 | 753 |
| 437 | 20250409 | 133500 | 15544418150 | 95300 | 95200 | 96000 | 95000 | 1517 |
| 438 | 20250409 | 133400 | 15399531050 | 95200 | 94800 | 95400 | 94800 | 721 |
| 439 | 20250409 | 133300 | 15331016250 | 94900 | 94700 | 95000 | 94400 | 1419 |
| 440 | 20250409 | 133200 | 15196492050 | 94600 | 94300 | 94900 | 94300 | 772 |
| 441 | 20250409 | 133100 | 15123481550 | 94300 | 94100 | 94600 | 93900 | 2930 |
| 442 | 20250409 | 133000 | 14847382150 | 94300 | 94100 | 94800 | 94000 | 2912 |
| 443 | 20250409 | 132900 | 14572539650 | 94000 | 93300 | 94400 | 93300 | 2739 |
| 444 | 20250409 | 132800 | 14315804550 | 93300 | 93300 | 93300 | 93300 | 0 |
| 445 | 20250409 | 132700 | 14315804550 | 93300 | 93500 | 94200 | 93300 | 496 |
| 446 | 20250409 | 132600 | 14269431450 | 93500 | 94600 | 94700 | 93500 | 4207 |
| 447 | 20250409 | 132500 | 13873653250 | 94800 | 94600 | 94900 | 94600 | 574 |
| 448 | 20250409 | 132400 | 13819288750 | 94800 | 95000 | 95200 | 94300 | 6490 |
| 449 | 20250409 | 132300 | 13205406500 | 95000 | 95200 | 95300 | 94700 | 1980 |
| 450 | 20250409 | 132200 | 13017424400 | 94700 | 95300 | 95400 | 94700 | 2047 |
| 451 | 20250409 | 132100 | 12822826000 | 95400 | 95600 | 95800 | 95400 | 1919 |
| 452 | 20250409 | 132000 | 12639548300 | 95500 | 96100 | 96100 | 95500 | 1388 |
| 453 | 20250409 | 131900 | 12506615700 | 96100 | 96100 | 96200 | 96000 | 101 |
| 454 | 20250409 | 131800 | 12496907800 | 96200 | 96400 | 96500 | 96000 | 658 |
| 455 | 20250409 | 131700 | 12433590100 | 96300 | 96700 | 96700 | 96300 | 627 |
| 456 | 20250409 | 131600 | 12373137400 | 96500 | 96500 | 96700 | 96400 | 304 |
| 457 | 20250409 | 131500 | 12343800700 | 96600 | 96600 | 96700 | 96400 | 674 |
| 458 | 20250409 | 131400 | 12278754900 | 96700 | 96500 | 96700 | 96400 | 339 |
| 459 | 20250409 | 131300 | 12246042800 | 96100 | 96300 | 96600 | 96100 | 1285 |
| 460 | 20250409 | 131200 | 12122306400 | 96300 | 96300 | 96500 | 96100 | 611 |
| 461 | 20250409 | 131100 | 12063496100 | 96200 | 96000 | 96300 | 96000 | 410 |
| 462 | 20250409 | 131000 | 12024107600 | 96100 | 96000 | 96200 | 95900 | 359 |
| 463 | 20250409 | 130900 | 11989630400 | 96200 | 96300 | 96600 | 96100 | 376 |
| 464 | 20250409 | 130800 | 11953455000 | 96300 | 96500 | 96700 | 96000 | 631 |
| 465 | 20250409 | 130700 | 11892638900 | 96300 | 96900 | 97000 | 96300 | 575 |
| 466 | 20250409 | 130600 | 11836992400 | 96800 | 97000 | 97100 | 96100 | 1388 |
| 467 | 20250409 | 130500 | 11703071100 | 97000 | 97100 | 97200 | 96900 | 553 |
| 468 | 20250409 | 130400 | 11649413500 | 97100 | 97400 | 97600 | 97000 | 1105 |
| 469 | 20250409 | 130300 | 11541788100 | 97300 | 96900 | 97400 | 96900 | 661 |
| 470 | 20250409 | 130200 | 11477553100 | 96900 | 96600 | 97100 | 96000 | 850 |
| 471 | 20250409 | 130100 | 11395181700 | 96900 | 96400 | 96900 | 96000 | 1501 |
| 472 | 20250409 | 130000 | 11250078100 | 96400 | 96500 | 96600 | 96400 | 229 |
| 473 | 20250409 | 125900 | 11227988400 | 96700 | 96400 | 96700 | 96000 | 1736 |
| 474 | 20250409 | 125800 | 11060562700 | 96100 | 96000 | 96600 | 96000 | 1018 |
| 475 | 20250409 | 125700 | 10962399800 | 96000 | 96100 | 96600 | 96000 | 1084 |
| 476 | 20250409 | 125600 | 10857994100 | 96200 | 96300 | 96500 | 96000 | 1532 |
| 477 | 20250409 | 125500 | 10710753400 | 96400 | 96300 | 96800 | 96300 | 334 |
| 478 | 20250409 | 125400 | 10678517500 | 96400 | 96700 | 97100 | 96200 | 639 |
| 479 | 20250409 | 125300 | 10616815900 | 96900 | 96500 | 96900 | 96500 | 615 |
| 480 | 20250409 | 125200 | 10557381200 | 96500 | 96500 | 96700 | 96300 | 442 |
| 481 | 20250409 | 125100 | 10514775400 | 96500 | 96900 | 97000 | 96500 | 584 |
| 482 | 20250409 | 125000 | 10458270100 | 97000 | 96900 | 97000 | 96700 | 366 |
| 483 | 20250409 | 124900 | 10422839800 | 97100 | 97200 | 97200 | 96900 | 1224 |
| 484 | 20250409 | 124800 | 10304094000 | 97200 | 97600 | 97700 | 97200 | 278 |
| 485 | 20250409 | 124700 | 10277002300 | 97500 | 97100 | 97600 | 97000 | 636 |
| 486 | 20250409 | 124600 | 10215064700 | 97100 | 97400 | 97500 | 96900 | 1773 |
| 487 | 20250409 | 124500 | 10042904200 | 97300 | 97300 | 97500 | 94500 | 1773 |
| 488 | 20250409 | 124400 | 9871681200 | 97500 | 97700 | 97800 | 97100 | 1441 |
| 489 | 20250409 | 124300 | 9731142900 | 97900 | 98200 | 98300 | 97800 | 2820 |
| 490 | 20250409 | 124200 | 9454730400 | 98300 | 98300 | 98300 | 98200 | 154 |
| 491 | 20250409 | 124100 | 9439600300 | 98400 | 98300 | 98400 | 98300 | 241 |
| 492 | 20250409 | 124000 | 9415902800 | 98300 | 98400 | 98400 | 98300 | 85 |
| 493 | 20250409 | 123900 | 9407545300 | 98300 | 98300 | 98400 | 98300 | 163 |
| 494 | 20250409 | 123800 | 9391519400 | 98300 | 98300 | 98400 | 98300 | 461 |
| 495 | 20250409 | 123700 | 9346201900 | 98300 | 98400 | 98500 | 98300 | 234 |
| 496 | 20250409 | 123600 | 9323173600 | 98600 | 98500 | 98600 | 98400 | 309 |
| 497 | 20250409 | 123500 | 9292745100 | 98600 | 98700 | 98700 | 98500 | 389 |
| 498 | 20250409 | 123400 | 9254406000 | 98700 | 98600 | 98700 | 98600 | 12 |
| 499 | 20250409 | 123300 | 9253221800 | 98600 | 98700 | 98700 | 98600 | 56 |
| 500 | 20250409 | 123200 | 9247698500 | 98700 | 98600 | 98700 | 98600 | 118 |
| 501 | 20250409 | 123100 | 9236059400 | 98700 | 98700 | 98800 | 98600 | 166 |
| 502 | 20250409 | 123000 | 9219675600 | 98600 | 98600 | 98700 | 98500 | 75 |
| 503 | 20250409 | 122900 | 9212280100 | 98600 | 98800 | 99000 | 98600 | 169 |
| 504 | 20250409 | 122800 | 9195591600 | 98800 | 98600 | 98900 | 98600 | 182 |
| 505 | 20250409 | 122700 | 9177614900 | 98600 | 98700 | 98800 | 98600 | 83 |
| 506 | 20250409 | 122600 | 9169422300 | 98800 | 98600 | 98900 | 98500 | 570 |
| 507 | 20250409 | 122500 | 9113217300 | 98700 | 98900 | 98900 | 98700 | 177 |
| 508 | 20250409 | 122400 | 9095737200 | 98900 | 98900 | 98900 | 98800 | 273 |
| 509 | 20250409 | 122300 | 9068742100 | 99100 | 99000 | 99100 | 98900 | 84 |
| 510 | 20250409 | 122200 | 9060427000 | 99000 | 99000 | 99000 | 98900 | 83 |
| 511 | 20250409 | 122100 | 9052214100 | 98900 | 99100 | 99100 | 98800 | 69 |
| 512 | 20250409 | 122000 | 9045386800 | 99000 | 98900 | 99100 | 98800 | 230 |
| 513 | 20250409 | 121900 | 9022630200 | 99000 | 99000 | 99100 | 98900 | 533 |
| 514 | 20250409 | 121800 | 8969867300 | 99100 | 99200 | 99300 | 99100 | 546 |
| 515 | 20250409 | 121700 | 8915737900 | 99300 | 99200 | 99300 | 99200 | 98 |
| 516 | 20250409 | 121600 | 8906013600 | 99200 | 99200 | 99200 | 99100 | 342 |
| 517 | 20250409 | 121500 | 8872087500 | 99300 | 99300 | 99300 | 99200 | 392 |
| 518 | 20250409 | 121400 | 8833185400 | 99300 | 99200 | 99300 | 99200 | 126 |
| 519 | 20250409 | 121300 | 8820677600 | 99300 | 99200 | 99300 | 99000 | 898 |
| 520 | 20250409 | 121200 | 8731629500 | 99200 | 99400 | 99400 | 99200 | 559 |
| 521 | 20250409 | 121100 | 8676123300 | 99400 | 99400 | 99500 | 99400 | 213 |
| 522 | 20250409 | 121000 | 8654935200 | 99500 | 99400 | 99500 | 99400 | 521 |
| 523 | 20250409 | 120900 | 8603122500 | 99400 | 99400 | 99500 | 99400 | 162 |
| 524 | 20250409 | 120800 | 8587015600 | 99500 | 99400 | 99500 | 99400 | 33 |
| 525 | 20250409 | 120700 | 8583734800 | 99500 | 99400 | 99500 | 99400 | 37 |
| 526 | 20250409 | 120600 | 8580056000 | 99400 | 99400 | 99500 | 99400 | 10 |
| 527 | 20250409 | 120500 | 8579061300 | 99400 | 99400 | 99500 | 99400 | 363 |
| 528 | 20250409 | 120400 | 8542978000 | 99400 | 99600 | 99700 | 99400 | 235 |
| 529 | 20250409 | 120300 | 8519592400 | 99700 | 99700 | 99700 | 99600 | 60 |
| 530 | 20250409 | 120200 | 8513615300 | 99600 | 99600 | 99700 | 99600 | 109 |
| 531 | 20250409 | 120100 | 8502754400 | 99700 | 99700 | 99700 | 99600 | 147 |
| 532 | 20250409 | 120000 | 8488104500 | 99600 | 99700 | 99700 | 99600 | 59 |
| 533 | 20250409 | 115900 | 8482225900 | 99700 | 99700 | 99700 | 99600 | 168 |
| 534 | 20250409 | 115800 | 8465477300 | 99700 | 99700 | 99800 | 99600 | 85 |
| 535 | 20250409 | 115700 | 8457002300 | 99800 | 99800 | 99800 | 99800 | 82 |
| 536 | 20250409 | 115600 | 8448818700 | 99800 | 99900 | 99900 | 99700 | 101 |
| 537 | 20250409 | 115500 | 8438737900 | 99900 | 99800 | 99900 | 99800 | 123 |
| 538 | 20250409 | 115400 | 8426456450 | 99800 | 99800 | 99900 | 99800 | 102 |
| 539 | 20250409 | 115300 | 8416275050 | 99900 | 99900 | 100000 | 99900 | 88 |
| 540 | 20250409 | 115200 | 8407481950 | 99800 | 99900 | 99900 | 99800 | 85 |
| 541 | 20250409 | 115100 | 8398990850 | 99900 | 99900 | 99900 | 99800 | 109 |
| 542 | 20250409 | 115000 | 8388106050 | 99900 | 100000 | 100000 | 99800 | 229 |
| 543 | 20250409 | 114900 | 8365236250 | 99900 | 100000 | 100000 | 99900 | 684 |
| 544 | 20250409 | 114800 | 8296840550 | 100100 | 100000 | 100100 | 100000 | 26 |
| 545 | 20250409 | 114700 | 8294239450 | 100000 | 100100 | 100100 | 100000 | 34 |
| 546 | 20250409 | 114600 | 8290838950 | 100100 | 100100 | 100100 | 100100 | 89 |
| 547 | 20250409 | 114500 | 8281930050 | 100100 | 100000 | 100100 | 100000 | 76 |
| 548 | 20250409 | 114400 | 8274328250 | 100100 | 100100 | 100300 | 100100 | 278 |
| 549 | 20250409 | 114300 | 8246478550 | 100200 | 100100 | 100200 | 100100 | 194 |
| 550 | 20250409 | 114200 | 8227056050 | 100100 | 100400 | 100400 | 100100 | 95 |
| 551 | 20250409 | 114100 | 8217531250 | 100400 | 100400 | 100400 | 100400 | 5 |
| 552 | 20250409 | 114000 | 8217029250 | 100300 | 100500 | 100500 | 100300 | 35 |
| 553 | 20250409 | 113900 | 8213517150 | 100400 | 100600 | 100600 | 100400 | 95 |
| 554 | 20250409 | 113800 | 8203967150 | 100700 | 100500 | 100700 | 100300 | 258 |
| 555 | 20250409 | 113700 | 8178035650 | 100500 | 100400 | 100500 | 100400 | 324 |
| 556 | 20250409 | 113600 | 8145476150 | 100400 | 100200 | 100500 | 100100 | 1316 |
| 557 | 20250409 | 113500 | 8013496650 | 100200 | 100300 | 100300 | 100000 | 1420 |
| 558 | 20250409 | 113400 | 7871417350 | 100400 | 100400 | 100500 | 100400 | 73 |
| 559 | 20250409 | 113300 | 7864087150 | 100400 | 100300 | 100600 | 100300 | 34 |
| 560 | 20250409 | 113200 | 7860672050 | 100700 | 100200 | 100800 | 100200 | 101 |
| 561 | 20250409 | 113100 | 7850535050 | 100300 | 100700 | 100700 | 100300 | 87 |
| 562 | 20250409 | 113000 | 7841795050 | 100400 | 100200 | 100400 | 100200 | 77 |
| 563 | 20250409 | 112900 | 7834070950 | 100100 | 100000 | 100200 | 100000 | 143 |
| 564 | 20250409 | 112800 | 7819755650 | 100000 | 100100 | 100100 | 99900 | 756 |
| 565 | 20250409 | 112700 | 7744147250 | 100100 | 100300 | 100300 | 100100 | 328 |
| 566 | 20250409 | 112600 | 7711311450 | 100100 | 100300 | 100500 | 100100 | 111 |
| 567 | 20250409 | 112500 | 7700166050 | 100300 | 100200 | 100300 | 100100 | 391 |
| 568 | 20250409 | 112400 | 7660988550 | 100200 | 100300 | 100300 | 100200 | 99 |
| 569 | 20250409 | 112300 | 7651063750 | 100400 | 100400 | 100400 | 100300 | 236 |
| 570 | 20250409 | 112200 | 7627387850 | 100400 | 100500 | 100500 | 100400 | 101 |
| 571 | 20250409 | 112100 | 7617244450 | 100600 | 100500 | 100600 | 100500 | 208 |
| 572 | 20250409 | 112000 | 7596323550 | 100500 | 100500 | 100500 | 100300 | 538 |
| 573 | 20250409 | 111900 | 7542298650 | 100600 | 100800 | 100800 | 100600 | 500 |
| 574 | 20250409 | 111800 | 7491944150 | 100800 | 100700 | 100800 | 100700 | 60 |
| 575 | 20250409 | 111700 | 7485897850 | 101000 | 100800 | 101100 | 100800 | 383 |
| 576 | 20250409 | 111600 | 7447206650 | 100700 | 100900 | 101000 | 100700 | 154 |
| 577 | 20250409 | 111500 | 7431680350 | 100900 | 101000 | 101100 | 100800 | 378 |
| 578 | 20250409 | 111400 | 7393549350 | 101000 | 100800 | 101000 | 100800 | 366 |
| 579 | 20250409 | 111300 | 7356627700 | 100900 | 100700 | 100900 | 100700 | 220 |
| 580 | 20250409 | 111200 | 7334468900 | 100800 | 100900 | 100900 | 100800 | 34 |
| 581 | 20250409 | 111100 | 7331040600 | 100800 | 100700 | 101000 | 100700 | 78 |
| 582 | 20250409 | 111000 | 7323171700 | 100900 | 100500 | 100900 | 100500 | 104 |
| 583 | 20250409 | 110900 | 7312714200 | 100500 | 100800 | 100800 | 100400 | 112 |
| 584 | 20250409 | 110800 | 7301456800 | 100800 | 100700 | 100900 | 100700 | 60 |
| 585 | 20250409 | 110700 | 7295406200 | 100300 | 100700 | 100700 | 100100 | 520 |
| 586 | 20250409 | 110600 | 7243214800 | 100800 | 101200 | 101200 | 100800 | 324 |
| 587 | 20250409 | 110500 | 7210516900 | 101100 | 101000 | 101200 | 101000 | 227 |
| 588 | 20250409 | 110400 | 7187577100 | 101000 | 101100 | 101100 | 100900 | 158 |
| 589 | 20250409 | 110300 | 7171624000 | 101200 | 101200 | 101200 | 101000 | 1130 |
| 590 | 20250409 | 110200 | 7057476900 | 101300 | 101400 | 101400 | 101200 | 121 |
| 591 | 20250409 | 110100 | 7045218200 | 101500 | 101300 | 101700 | 101300 | 573 |
| 592 | 20250409 | 110000 | 6987038300 | 101100 | 101100 | 101300 | 101000 | 267 |
| 593 | 20250409 | 105900 | 6960049600 | 101200 | 101100 | 101200 | 100900 | 343 |
| 594 | 20250409 | 105800 | 6925409900 | 101100 | 100900 | 101100 | 100800 | 489 |
| 595 | 20250409 | 105700 | 6876073800 | 100900 | 100900 | 101000 | 100900 | 101 |
| 596 | 20250409 | 105600 | 6865882800 | 100900 | 100700 | 100900 | 100700 | 113 |
| 597 | 20250409 | 105500 | 6854496000 | 101100 | 101000 | 101100 | 100900 | 143 |
| 598 | 20250409 | 105400 | 6840053100 | 101100 | 100600 | 101100 | 100500 | 1192 |
| 599 | 20250409 | 105300 | 6720117900 | 100800 | 100700 | 100900 | 100600 | 230 |
| 600 | 20250409 | 105200 | 6696970100 | 100800 | 100500 | 100900 | 100500 | 234 |
| 601 | 20250409 | 105100 | 6673417200 | 100500 | 100600 | 100700 | 100500 | 734 |
| 602 | 20250409 | 105000 | 6599562500 | 100500 | 100700 | 100800 | 100500 | 167 |
| 603 | 20250409 | 104900 | 6582753500 | 100300 | 100400 | 100800 | 100300 | 600 |
| 604 | 20250409 | 104800 | 6522475200 | 100400 | 100200 | 100600 | 100200 | 213 |
| 605 | 20250409 | 104700 | 6501072100 | 100300 | 100200 | 100400 | 100100 | 134 |
| 606 | 20250409 | 104600 | 6487645400 | 100200 | 100400 | 100600 | 100200 | 254 |
| 607 | 20250409 | 104500 | 6462129300 | 100300 | 100300 | 100400 | 100300 | 120 |
| 608 | 20250409 | 104400 | 6450092300 | 100400 | 100300 | 100500 | 100300 | 94 |
| 609 | 20250409 | 104300 | 6440658700 | 100400 | 100500 | 100500 | 100300 | 233 |
| 610 | 20250409 | 104200 | 6417265400 | 100400 | 99800 | 100400 | 99800 | 187 |
| 611 | 20250409 | 104100 | 6398536800 | 100000 | 100000 | 100000 | 100000 | 39 |
| 612 | 20250409 | 104000 | 6394636800 | 99700 | 99700 | 100000 | 99700 | 322 |
| 613 | 20250409 | 103900 | 6362506000 | 99900 | 100000 | 100000 | 99700 | 301 |
| 614 | 20250409 | 103800 | 6332444200 | 100000 | 100000 | 100100 | 100000 | 140 |
| 615 | 20250409 | 103700 | 6318444000 | 100000 | 100000 | 100100 | 99900 | 191 |
| 616 | 20250409 | 103600 | 6299342300 | 100000 | 99900 | 100000 | 99900 | 179 |
| 617 | 20250409 | 103500 | 6281442600 | 100000 | 99800 | 100100 | 99800 | 198 |
| 618 | 20250409 | 103400 | 6261661100 | 100000 | 100000 | 100050 | 99900 | 370 |
| 619 | 20250409 | 103300 | 6224666100 | 100000 | 100200 | 100200 | 99800 | 790 |
| 620 | 20250409 | 103200 | 6145699900 | 100400 | 100500 | 100600 | 100100 | 555 |
| 621 | 20250409 | 103100 | 6089922600 | 100400 | 100100 | 100400 | 100000 | 478 |
| 622 | 20250409 | 103000 | 6042006100 | 100100 | 99900 | 100200 | 99900 | 93 |
| 623 | 20250409 | 102900 | 6032696100 | 100100 | 100200 | 100200 | 100000 | 145 |
| 624 | 20250409 | 102800 | 6018189300 | 100100 | 100000 | 100100 | 99900 | 848 |
| 625 | 20250409 | 102700 | 5933356600 | 100000 | 100200 | 100200 | 100000 | 224 |
| 626 | 20250409 | 102600 | 5910942700 | 100300 | 100000 | 100400 | 100000 | 88 |
| 627 | 20250409 | 102500 | 5902124500 | 100100 | 99900 | 100100 | 99900 | 54 |
| 628 | 20250409 | 102400 | 5896723750 | 99900 | 99800 | 100200 | 99800 | 171 |
| 629 | 20250409 | 102300 | 5879624450 | 99900 | 99800 | 100000 | 99600 | 922 |
| 630 | 20250409 | 102200 | 5787599450 | 99800 | 99800 | 99900 | 99700 | 225 |
| 631 | 20250409 | 102100 | 5765141250 | 99800 | 99800 | 99800 | 99800 | 36 |
| 632 | 20250409 | 102000 | 5761548450 | 99800 | 99800 | 100000 | 99700 | 220 |
| 633 | 20250409 | 101900 | 5739577650 | 99800 | 100200 | 100300 | 99800 | 155 |
| 634 | 20250409 | 101800 | 5724081950 | 100000 | 100400 | 100400 | 99900 | 192 |
| 635 | 20250409 | 101700 | 5704865550 | 100600 | 100500 | 100600 | 100400 | 201 |
| 636 | 20250409 | 101600 | 5684676950 | 100400 | 100500 | 100500 | 100400 | 175 |
| 637 | 20250409 | 101500 | 5667089850 | 100400 | 100200 | 100500 | 100200 | 282 |
| 638 | 20250409 | 101400 | 5638793250 | 100300 | 100200 | 100300 | 100200 | 41 |
| 639 | 20250409 | 101300 | 5634681450 | 100300 | 100200 | 100300 | 100100 | 144 |
| 640 | 20250409 | 101200 | 5620253250 | 100200 | 100100 | 100200 | 100100 | 88 |
| 641 | 20250409 | 101100 | 5611439350 | 100200 | 100100 | 100300 | 100100 | 110 |
| 642 | 20250409 | 101000 | 5600422550 | 100100 | 100300 | 100400 | 100100 | 118 |
| 643 | 20250409 | 100900 | 5588586050 | 100200 | 100400 | 100400 | 100100 | 398 |
| 644 | 20250409 | 100800 | 5548636350 | 100400 | 99800 | 100600 | 99800 | 786 |
| 645 | 20250409 | 100700 | 5469822750 | 100100 | 100100 | 100100 | 99600 | 1314 |
| 646 | 20250409 | 100600 | 5338680550 | 100100 | 99800 | 100100 | 99800 | 333 |
| 647 | 20250409 | 100500 | 5305381550 | 99900 | 99900 | 100000 | 99800 | 187 |
| 648 | 20250409 | 100400 | 5286707250 | 99800 | 100000 | 100300 | 99800 | 922 |
| 649 | 20250409 | 100300 | 5194421850 | 100000 | 99500 | 100000 | 99500 | 136 |
| 650 | 20250409 | 100200 | 5180856050 | 99700 | 99400 | 99700 | 99300 | 280 |
| 651 | 20250409 | 100100 | 5152985550 | 99300 | 99400 | 99600 | 99100 | 479 |
| 652 | 20250409 | 100000 | 5105379350 | 99400 | 99000 | 99400 | 98900 | 357 |
| 653 | 20250409 | 095900 | 5070037250 | 99000 | 99000 | 99200 | 98900 | 424 |
| 654 | 20250409 | 095800 | 5028055950 | 99000 | 99200 | 99200 | 99000 | 968 |
| 655 | 20250409 | 095700 | 4932154050 | 99200 | 99200 | 99500 | 99100 | 313 |
| 656 | 20250409 | 095600 | 4901109750 | 99500 | 99000 | 99500 | 98900 | 509 |
| 657 | 20250409 | 095500 | 4850598100 | 99100 | 99000 | 99100 | 98700 | 1623 |
| 658 | 20250409 | 095400 | 4690198100 | 99100 | 98400 | 99200 | 98400 | 715 |
| 659 | 20250409 | 095300 | 4619544100 | 98400 | 99000 | 99000 | 98300 | 1424 |
| 660 | 20250409 | 095200 | 4479436300 | 99000 | 98900 | 99000 | 98300 | 1028 |
| 661 | 20250409 | 095100 | 4378127800 | 99000 | 98800 | 99200 | 98500 | 800 |
| 662 | 20250409 | 095000 | 4299142900 | 99000 | 98900 | 99200 | 98800 | 223 |
| 663 | 20250409 | 094900 | 4277096400 | 98800 | 99500 | 99500 | 98600 | 1723 |
| 664 | 20250409 | 094800 | 4106467600 | 99600 | 99900 | 100100 | 99600 | 237 |
| 665 | 20250409 | 094700 | 4082801900 | 100100 | 100300 | 100400 | 99900 | 794 |
| 666 | 20250409 | 094600 | 4003227500 | 100200 | 100000 | 100300 | 100000 | 569 |
| 667 | 20250409 | 094500 | 3946232600 | 99900 | 99900 | 100100 | 99900 | 246 |
| 668 | 20250409 | 094400 | 3921622200 | 100000 | 99900 | 100300 | 99800 | 253 |
| 669 | 20250409 | 094300 | 3896290400 | 99800 | 99800 | 100200 | 99800 | 820 |
| 670 | 20250409 | 094200 | 3814424600 | 100200 | 99500 | 100200 | 99500 | 1364 |
| 671 | 20250409 | 094100 | 3677972100 | 99600 | 99500 | 99700 | 99300 | 1324 |
| 672 | 20250409 | 094000 | 3546251800 | 99500 | 99600 | 99700 | 99500 | 138 |
| 673 | 20250409 | 093900 | 3532515100 | 99500 | 99500 | 99600 | 99500 | 118 |
| 674 | 20250409 | 093800 | 3520768000 | 99600 | 99300 | 99600 | 99300 | 214 |
| 675 | 20250409 | 093700 | 3499475100 | 99200 | 99900 | 99900 | 99000 | 1359 |
| 676 | 20250409 | 093600 | 3364701900 | 99500 | 99300 | 99500 | 99300 | 293 |
| 677 | 20250409 | 093500 | 3335595100 | 99300 | 99900 | 99900 | 99300 | 385 |
| 678 | 20250409 | 093400 | 3297318200 | 99500 | 99300 | 99500 | 99200 | 544 |
| 679 | 20250409 | 093300 | 3243244100 | 99300 | 99900 | 99900 | 99300 | 922 |
| 680 | 20250409 | 093200 | 3151481000 | 100000 | 99700 | 100000 | 99500 | 226 |
| 681 | 20250409 | 093100 | 3128933100 | 99700 | 99700 | 100400 | 99700 | 1030 |
| 682 | 20250409 | 093000 | 3025892600 | 100100 | 98700 | 100100 | 98700 | 870 |
| 683 | 20250409 | 092900 | 2939459000 | 99000 | 98900 | 99000 | 98400 | 889 |
| 684 | 20250409 | 092800 | 2851749300 | 98800 | 98900 | 99100 | 98500 | 1232 |
| 685 | 20250409 | 092700 | 2730125400 | 99300 | 99000 | 99300 | 98100 | 1970 |
| 686 | 20250409 | 092600 | 2535564200 | 99000 | 99400 | 99500 | 99000 | 1133 |
| 687 | 20250409 | 092500 | 2423268600 | 99400 | 99900 | 99900 | 99400 | 1177 |
| 688 | 20250409 | 092400 | 2306002000 | 99900 | 100500 | 100500 | 99800 | 1374 |
| 689 | 20250409 | 092300 | 2168492100 | 100700 | 100600 | 101500 | 100400 | 1183 |
| 690 | 20250409 | 092200 | 2049417400 | 100500 | 100700 | 100700 | 100200 | 3166 |
| 691 | 20250409 | 092100 | 1731379800 | 100600 | 100800 | 101200 | 100600 | 804 |
| 692 | 20250409 | 092000 | 1650329000 | 100800 | 101000 | 101200 | 100800 | 279 |
| 693 | 20250409 | 091900 | 1622185600 | 101100 | 101600 | 101600 | 100900 | 704 |
| 694 | 20250409 | 091800 | 1551009700 | 101500 | 101000 | 101500 | 101000 | 163 |
| 695 | 20250409 | 091700 | 1534507200 | 101200 | 102200 | 102200 | 101000 | 1328 |
| 696 | 20250409 | 091600 | 1399764100 | 102200 | 101600 | 102300 | 101500 | 76 |
| 697 | 20250409 | 091500 | 1392023900 | 101700 | 101200 | 102400 | 101200 | 1462 |
| 698 | 20250409 | 091400 | 1243137500 | 101600 | 101600 | 101600 | 101100 | 209 |
| 699 | 20250409 | 091300 | 1221981000 | 101400 | 101400 | 101400 | 101000 | 265 |
| 700 | 20250409 | 091200 | 1195164500 | 101300 | 100900 | 101700 | 100900 | 470 |
| 701 | 20250409 | 091100 | 1147578300 | 101200 | 100700 | 101500 | 100700 | 599 |
| 702 | 20250409 | 091000 | 1086917800 | 100700 | 100700 | 101300 | 100500 | 915 |
| 703 | 20250409 | 090900 | 994765800 | 101100 | 100900 | 101100 | 100600 | 1129 |
| 704 | 20250409 | 090800 | 880957200 | 101200 | 101400 | 101400 | 101000 | 321 |
| 705 | 20250409 | 090700 | 848501100 | 101700 | 101700 | 101800 | 101100 | 442 |
| 706 | 20250409 | 090600 | 803736500 | 101500 | 100600 | 101900 | 100600 | 1326 |
| 707 | 20250409 | 090500 | 669377500 | 101200 | 102000 | 102200 | 100700 | 1048 |
| 708 | 20250409 | 090400 | 563059700 | 101500 | 102000 | 102900 | 101500 | 2554 |
| 709 | 20250409 | 090300 | 303347600 | 102500 | 102700 | 103400 | 102100 | 1001 |
| 710 | 20250409 | 090200 | 200954900 | 102800 | 103300 | 103600 | 102500 | 438 |
| 711 | 20250409 | 090100 | 155765000 | 102700 | 102200 | 103500 | 101600 | 372 |
| 712 | 20250409 | 090000 | 117765300 | 101700 | 103600 | 103600 | 101700 | 1140 |