37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 3 | 20230821 | 203000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20230821 | 202900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20230821 | 202800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20230821 | 202700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20230821 | 202600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20230821 | 202500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20230821 | 202400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20230821 | 202300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20230821 | 202200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20230821 | 202100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20230821 | 202000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20230821 | 201900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20230821 | 201800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20230821 | 201700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20230821 | 201600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20230821 | 201500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20230821 | 201400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20230821 | 201300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20230821 | 201200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20230821 | 201100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20230821 | 201000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20230821 | 200900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20230821 | 200800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20230821 | 200700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20230821 | 200600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20230821 | 200500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20230821 | 200400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20230821 | 200300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20230821 | 200200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20230821 | 200100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 33 | 20230821 | 200000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20230821 | 195900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20230821 | 195800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20230821 | 195700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20230821 | 195600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20230821 | 195500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20230821 | 195400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20230821 | 195300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20230821 | 195200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20230821 | 195100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20230821 | 195000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20230821 | 194900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20230821 | 194800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20230821 | 194700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20230821 | 194600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20230821 | 194500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20230821 | 194400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20230821 | 194300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20230821 | 194200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20230821 | 194100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20230821 | 194000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20230821 | 193900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20230821 | 193800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20230821 | 193700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20230821 | 193600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20230821 | 193500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20230821 | 193400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20230821 | 193300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20230821 | 193200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20230821 | 193100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 63 | 20230821 | 193000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20230821 | 192900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20230821 | 192800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20230821 | 192700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20230821 | 192600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20230821 | 192500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20230821 | 192400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20230821 | 192300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20230821 | 192200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20230821 | 192100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20230821 | 192000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20230821 | 191900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20230821 | 191800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20230821 | 191700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20230821 | 191600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20230821 | 191500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20230821 | 191400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20230821 | 191300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20230821 | 191200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20230821 | 191100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20230821 | 191000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20230821 | 190900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20230821 | 190800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20230821 | 190700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20230821 | 190600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20230821 | 190500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20230821 | 190400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20230821 | 190300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20230821 | 190200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20230821 | 190100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 93 | 20230821 | 190000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20230821 | 185900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20230821 | 185800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20230821 | 185700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20230821 | 185600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20230821 | 185500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20230821 | 185400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20230821 | 185300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20230821 | 185200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20230821 | 185100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20230821 | 185000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20230821 | 184900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20230821 | 184800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20230821 | 184700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20230821 | 184600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20230821 | 184500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20230821 | 184400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20230821 | 184300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20230821 | 184200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20230821 | 184100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20230821 | 184000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20230821 | 183900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20230821 | 183800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20230821 | 183700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20230821 | 183600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20230821 | 183500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20230821 | 183400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20230821 | 183300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20230821 | 183200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20230821 | 183100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 123 | 20230821 | 183000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20230821 | 182900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20230821 | 182800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20230821 | 182700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20230821 | 182600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20230821 | 182500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20230821 | 182400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20230821 | 182300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20230821 | 182200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20230821 | 182100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20230821 | 182000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20230821 | 181900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20230821 | 181800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20230821 | 181700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20230821 | 181600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20230821 | 181500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20230821 | 181400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20230821 | 181300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20230821 | 181200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20230821 | 181100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20230821 | 181000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20230821 | 180900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20230821 | 180800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20230821 | 180700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20230821 | 180600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20230821 | 180500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20230821 | 180400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20230821 | 180300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20230821 | 180200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20230821 | 180100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 153 | 20230821 | 180000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20230821 | 175900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20230821 | 175800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20230821 | 175700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20230821 | 175600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20230821 | 175500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20230821 | 175400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20230821 | 175300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20230821 | 175200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20230821 | 175100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20230821 | 175000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20230821 | 174900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20230821 | 174800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20230821 | 174700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20230821 | 174600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20230821 | 174500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20230821 | 174400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20230821 | 174300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20230821 | 174200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20230821 | 174100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20230821 | 174000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20230821 | 173900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20230821 | 173800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20230821 | 173700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20230821 | 173600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20230821 | 173500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20230821 | 173400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20230821 | 173300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20230821 | 173200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20230821 | 173100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 183 | 20230821 | 173000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20230821 | 172900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20230821 | 172800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20230821 | 172700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20230821 | 172600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20230821 | 172500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20230821 | 172400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20230821 | 172300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20230821 | 172200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20230821 | 172100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20230821 | 172000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20230821 | 171900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20230821 | 171800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20230821 | 171700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20230821 | 171600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20230821 | 171500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20230821 | 171400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20230821 | 171300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20230821 | 171200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20230821 | 171100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20230821 | 171000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20230821 | 170900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20230821 | 170800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20230821 | 170700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20230821 | 170600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20230821 | 170500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20230821 | 170400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20230821 | 170300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20230821 | 170200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20230821 | 170100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 213 | 20230821 | 170000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20230821 | 165900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20230821 | 165800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20230821 | 165700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20230821 | 165600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20230821 | 165500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20230821 | 165400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20230821 | 165300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20230821 | 165200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20230821 | 165100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20230821 | 165000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20230821 | 164900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20230821 | 164800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20230821 | 164700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20230821 | 164600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20230821 | 164500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20230821 | 164400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20230821 | 164300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20230821 | 164200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20230821 | 164100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20230821 | 164000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20230821 | 163900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20230821 | 163800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20230821 | 163700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20230821 | 163600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20230821 | 163500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20230821 | 163400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20230821 | 163300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20230821 | 163200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20230821 | 163100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 243 | 20230821 | 163000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20230821 | 162900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20230821 | 162800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20230821 | 162700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20230821 | 162600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20230821 | 162500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20230821 | 162400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20230821 | 162300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20230821 | 162200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20230821 | 162100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20230821 | 162000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20230821 | 161900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20230821 | 161800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20230821 | 161700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20230821 | 161600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20230821 | 161500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20230821 | 161400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20230821 | 161300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20230821 | 161200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20230821 | 161100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20230821 | 161000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20230821 | 160900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20230821 | 160800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20230821 | 160700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20230821 | 160600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20230821 | 160500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20230821 | 160400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20230821 | 160300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20230821 | 160200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20230821 | 160100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 273 | 20230821 | 160000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20230821 | 155900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20230821 | 155800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20230821 | 155700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20230821 | 155600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20230821 | 155500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20230821 | 155400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20230821 | 155300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20230821 | 155200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20230821 | 155100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20230821 | 155000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20230821 | 154900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20230821 | 154800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20230821 | 154700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20230821 | 154600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20230821 | 154500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20230821 | 154400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20230821 | 154300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20230821 | 154200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20230821 | 154100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20230821 | 154000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20230821 | 153900 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20230821 | 153800 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20230821 | 153700 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20230821 | 153600 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20230821 | 153500 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20230821 | 153400 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 300 | 20230821 | 153300 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 301 | 20230821 | 153200 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 0 |
| 302 | 20230821 | 153100 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 303 | 20230821 | 153000 | 15167443520 | 16140 | 16140 | 16140 | 16140 | 9315 |
| 304 | 20230821 | 152900 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 305 | 20230821 | 152800 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 306 | 20230821 | 152700 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 307 | 20230821 | 152600 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 308 | 20230821 | 152500 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 309 | 20230821 | 152400 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 310 | 20230821 | 152300 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 311 | 20230821 | 152200 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 312 | 20230821 | 152100 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 313 | 20230821 | 152000 | 15017099420 | 16110 | 16110 | 16110 | 16110 | 0 |
| 314 | 20230821 | 151900 | 15017099420 | 16110 | 16220 | 16240 | 16040 | 6037 |
| 315 | 20230821 | 151800 | 14919640410 | 16220 | 16220 | 16250 | 16200 | 1910 |
| 316 | 20230821 | 151700 | 14888650910 | 16220 | 16120 | 16260 | 16100 | 2056 |
| 317 | 20230821 | 151600 | 14855390160 | 16180 | 16210 | 16280 | 16090 | 7438 |
| 318 | 20230821 | 151500 | 14735253050 | 16200 | 16280 | 16350 | 16200 | 3833 |
| 319 | 20230821 | 151400 | 14672975680 | 16280 | 16410 | 16410 | 16250 | 6776 |
| 320 | 20230821 | 151300 | 14562321500 | 16420 | 16460 | 16460 | 16410 | 824 |
| 321 | 20230821 | 151200 | 14548789190 | 16440 | 16420 | 16500 | 16410 | 1320 |
| 322 | 20230821 | 151100 | 14527109900 | 16410 | 16520 | 16520 | 16410 | 1417 |
| 323 | 20230821 | 151000 | 14503816730 | 16500 | 16460 | 16520 | 16430 | 2441 |
| 324 | 20230821 | 150900 | 14463622960 | 16450 | 16570 | 16590 | 16440 | 3276 |
| 325 | 20230821 | 150800 | 14409562020 | 16560 | 16500 | 16690 | 16500 | 2580 |
| 326 | 20230821 | 150700 | 14366750950 | 16500 | 16630 | 16650 | 16450 | 6627 |
| 327 | 20230821 | 150600 | 14257172650 | 16630 | 16600 | 16650 | 16570 | 1806 |
| 328 | 20230821 | 150500 | 14227159240 | 16580 | 16600 | 16650 | 16560 | 1836 |
| 329 | 20230821 | 150400 | 14196689460 | 16600 | 16600 | 16640 | 16570 | 1191 |
| 330 | 20230821 | 150300 | 14176932080 | 16570 | 16670 | 16670 | 16570 | 688 |
| 331 | 20230821 | 150200 | 14165513800 | 16750 | 16750 | 16760 | 16550 | 4587 |
| 332 | 20230821 | 150100 | 14089087080 | 16720 | 16630 | 16830 | 16610 | 5846 |
| 333 | 20230821 | 150000 | 13991182510 | 16610 | 16590 | 16610 | 16540 | 2813 |
| 334 | 20230821 | 145900 | 13944519440 | 16590 | 16520 | 16590 | 16460 | 6494 |
| 335 | 20230821 | 145800 | 13837146290 | 16500 | 16450 | 16500 | 16440 | 684 |
| 336 | 20230821 | 145700 | 13825881050 | 16450 | 16450 | 16500 | 16440 | 324 |
| 337 | 20230821 | 145600 | 13820547100 | 16440 | 16430 | 16500 | 16420 | 1502 |
| 338 | 20230821 | 145500 | 13795850110 | 16440 | 16500 | 16500 | 16430 | 1380 |
| 339 | 20230821 | 145400 | 13773163120 | 16530 | 16430 | 16550 | 16420 | 1577 |
| 340 | 20230821 | 145300 | 13747161460 | 16480 | 16480 | 16500 | 16420 | 2356 |
| 341 | 20230821 | 145200 | 13708389950 | 16490 | 16540 | 16540 | 16490 | 729 |
| 342 | 20230821 | 145100 | 13696355920 | 16520 | 16480 | 16530 | 16480 | 949 |
| 343 | 20230821 | 145000 | 13680692870 | 16480 | 16530 | 16570 | 16450 | 4666 |
| 344 | 20230821 | 144900 | 13603737800 | 16570 | 16580 | 16580 | 16540 | 2208 |
| 345 | 20230821 | 144800 | 13567191180 | 16550 | 16610 | 16690 | 16550 | 2840 |
| 346 | 20230821 | 144700 | 13520036450 | 16570 | 16480 | 16720 | 16470 | 9082 |
| 347 | 20230821 | 144600 | 13369114450 | 16480 | 16320 | 16480 | 16300 | 3033 |
| 348 | 20230821 | 144500 | 13319386380 | 16320 | 16340 | 16420 | 16260 | 7276 |
| 349 | 20230821 | 144400 | 13200586400 | 16350 | 16530 | 16530 | 16320 | 10955 |
| 350 | 20230821 | 144300 | 13020164180 | 16530 | 16580 | 16630 | 16530 | 3142 |
| 351 | 20230821 | 144200 | 12968108660 | 16590 | 16600 | 16690 | 16550 | 5426 |
| 352 | 20230821 | 144100 | 12878115810 | 16600 | 16790 | 16790 | 16600 | 9820 |
| 353 | 20230821 | 144000 | 12714618510 | 16790 | 16820 | 16820 | 16580 | 15972 |
| 354 | 20230821 | 143900 | 12447863330 | 16800 | 16920 | 16970 | 16800 | 4103 |
| 355 | 20230821 | 143800 | 12378629630 | 16940 | 17090 | 17100 | 16900 | 3501 |
| 356 | 20230821 | 143700 | 12318969430 | 17100 | 17060 | 17110 | 17020 | 2772 |
| 357 | 20230821 | 143600 | 12271633850 | 17020 | 16880 | 17100 | 16880 | 3596 |
| 358 | 20230821 | 143500 | 12210383620 | 16880 | 16950 | 16960 | 16800 | 5667 |
| 359 | 20230821 | 143400 | 12114794680 | 16950 | 17110 | 17140 | 16950 | 7895 |
| 360 | 20230821 | 143300 | 11980175470 | 17110 | 17120 | 17180 | 17110 | 2896 |
| 361 | 20230821 | 143200 | 11930497030 | 17120 | 17140 | 17140 | 17050 | 3081 |
| 362 | 20230821 | 143100 | 11877788320 | 17140 | 17040 | 17140 | 16920 | 6771 |
| 363 | 20230821 | 143000 | 11762458900 | 17050 | 16970 | 17050 | 16770 | 10963 |
| 364 | 20230821 | 142900 | 11577086760 | 16980 | 17100 | 17120 | 16950 | 5422 |
| 365 | 20230821 | 142800 | 11484748480 | 17050 | 17140 | 17380 | 17020 | 6459 |
| 366 | 20230821 | 142700 | 11373986430 | 17250 | 17280 | 17280 | 17010 | 11254 |
| 367 | 20230821 | 142600 | 11180902620 | 17280 | 17470 | 17490 | 17270 | 20080 |
| 368 | 20230821 | 142500 | 10832339870 | 17490 | 17440 | 17520 | 17430 | 10169 |
| 369 | 20230821 | 142400 | 10654534150 | 17450 | 17350 | 17470 | 17330 | 6415 |
| 370 | 20230821 | 142300 | 10542812320 | 17330 | 17480 | 17580 | 17330 | 19652 |
| 371 | 20230821 | 142200 | 10199731100 | 17500 | 17260 | 17500 | 17150 | 22821 |
| 372 | 20230821 | 142100 | 9803246680 | 17280 | 16770 | 17300 | 16770 | 12815 |
| 373 | 20230821 | 142000 | 9584624500 | 16850 | 16850 | 16950 | 16770 | 5510 |
| 374 | 20230821 | 141900 | 9491634490 | 16890 | 17040 | 17070 | 16720 | 10974 |
| 375 | 20230821 | 141800 | 9305489940 | 17040 | 16820 | 17140 | 16800 | 23471 |
| 376 | 20230821 | 141700 | 8906605960 | 16850 | 16590 | 16850 | 16570 | 9270 |
| 377 | 20230821 | 141600 | 8751588790 | 16590 | 16660 | 16660 | 16460 | 3002 |
| 378 | 20230821 | 141500 | 8701915830 | 16660 | 16810 | 16820 | 16520 | 5850 |
| 379 | 20230821 | 141400 | 8604098770 | 16820 | 16380 | 16820 | 16380 | 13414 |
| 380 | 20230821 | 141300 | 8380338640 | 16410 | 16430 | 16450 | 16360 | 2891 |
| 381 | 20230821 | 141200 | 8332990910 | 16450 | 16260 | 16480 | 16230 | 9426 |
| 382 | 20230821 | 141100 | 8178443340 | 16280 | 16200 | 16280 | 16140 | 4137 |
| 383 | 20230821 | 141000 | 8111422000 | 16200 | 16390 | 16390 | 16000 | 9382 |
| 384 | 20230821 | 140900 | 7959785000 | 16420 | 16530 | 16530 | 16400 | 10341 |
| 385 | 20230821 | 140800 | 7789321490 | 16540 | 16790 | 16810 | 16510 | 18845 |
| 386 | 20230821 | 140700 | 7475027680 | 16800 | 16730 | 16900 | 16720 | 12426 |
| 387 | 20230821 | 140600 | 7266284820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 388 | 20230821 | 140500 | 7266284820 | 16700 | 16690 | 16700 | 16690 | 306 |
| 389 | 20230821 | 140400 | 7261174690 | 16690 | 16560 | 16700 | 16510 | 15743 |
| 390 | 20230821 | 140300 | 6998866180 | 16560 | 16420 | 16560 | 16410 | 4757 |
| 391 | 20230821 | 140200 | 6920460260 | 16430 | 16520 | 16580 | 16400 | 10544 |
| 392 | 20230821 | 140100 | 6746350090 | 16570 | 16290 | 16600 | 16290 | 16805 |
| 393 | 20230821 | 140000 | 6470275850 | 16300 | 16160 | 16300 | 16160 | 3444 |
| 394 | 20230821 | 135900 | 6414237080 | 16150 | 16080 | 16300 | 16080 | 4680 |
| 395 | 20230821 | 135800 | 6338585010 | 16080 | 16040 | 16120 | 16040 | 719 |
| 396 | 20230821 | 135700 | 6327022540 | 16040 | 15950 | 16090 | 15930 | 3321 |
| 397 | 20230821 | 135600 | 6273900170 | 15950 | 16100 | 16100 | 15910 | 3181 |
| 398 | 20230821 | 135500 | 6223151630 | 16040 | 16040 | 16100 | 15960 | 4326 |
| 399 | 20230821 | 135400 | 6153761680 | 16040 | 16230 | 16230 | 15900 | 8975 |
| 400 | 20230821 | 135300 | 6009657690 | 16230 | 16330 | 16330 | 16170 | 4894 |
| 401 | 20230821 | 135200 | 5930172850 | 16330 | 16200 | 16420 | 16100 | 16390 |
| 402 | 20230821 | 135100 | 5662654260 | 16200 | 15970 | 16330 | 15870 | 21410 |
| 403 | 20230821 | 135000 | 5317872450 | 15980 | 15880 | 16000 | 15770 | 5731 |
| 404 | 20230821 | 134900 | 5226600480 | 15880 | 15950 | 16000 | 15820 | 8800 |
| 405 | 20230821 | 134800 | 5086225330 | 15920 | 15640 | 15970 | 15610 | 11833 |
| 406 | 20230821 | 134700 | 4898679450 | 15640 | 15820 | 15830 | 15640 | 2982 |
| 407 | 20230821 | 134600 | 4851721570 | 15820 | 15690 | 15820 | 15640 | 6830 |
| 408 | 20230821 | 134500 | 4744379050 | 15680 | 15420 | 15680 | 15420 | 7005 |
| 409 | 20230821 | 134400 | 4635123460 | 15420 | 15380 | 15540 | 15380 | 5452 |
| 410 | 20230821 | 134300 | 4550575420 | 15380 | 15400 | 15400 | 15360 | 1242 |
| 411 | 20230821 | 134200 | 4531482010 | 15400 | 15400 | 15460 | 15390 | 2025 |
| 412 | 20230821 | 134100 | 4500301090 | 15400 | 15300 | 15450 | 15300 | 4326 |
| 413 | 20230821 | 134000 | 4433684500 | 15310 | 15400 | 15400 | 15310 | 2068 |
| 414 | 20230821 | 133900 | 4401937670 | 15400 | 15360 | 15450 | 15360 | 1291 |
| 415 | 20230821 | 133800 | 4382041950 | 15450 | 15400 | 15450 | 15280 | 7309 |
| 416 | 20230821 | 133700 | 4269687960 | 15380 | 15450 | 15470 | 15310 | 10400 |
| 417 | 20230821 | 133600 | 4109717700 | 15470 | 15620 | 15670 | 15470 | 4086 |
| 418 | 20230821 | 133500 | 4046113150 | 15630 | 15750 | 15830 | 15630 | 7136 |
| 419 | 20230821 | 133400 | 3934008690 | 15820 | 15700 | 15830 | 15700 | 11500 |
| 420 | 20230821 | 133300 | 3752474590 | 15700 | 15390 | 15870 | 15330 | 27114 |
| 421 | 20230821 | 133200 | 3328598370 | 15290 | 14980 | 15390 | 14980 | 3685 |
| 422 | 20230821 | 133100 | 3272591850 | 14980 | 15040 | 15050 | 14980 | 1267 |
| 423 | 20230821 | 133000 | 3253570010 | 15040 | 14940 | 15040 | 14940 | 108 |
| 424 | 20230821 | 132900 | 3251949540 | 14940 | 15000 | 15060 | 14930 | 196 |
| 425 | 20230821 | 132800 | 3249013130 | 15000 | 14940 | 15060 | 14940 | 538 |
| 426 | 20230821 | 132700 | 3240926420 | 15000 | 15000 | 15000 | 14900 | 678 |
| 427 | 20230821 | 132600 | 3230804230 | 14910 | 14890 | 14990 | 14890 | 186 |
| 428 | 20230821 | 132500 | 3228023270 | 14880 | 15050 | 15050 | 14880 | 383 |
| 429 | 20230821 | 132400 | 3222275880 | 15000 | 14860 | 15090 | 14860 | 1468 |
| 430 | 20230821 | 132300 | 3200252910 | 14860 | 14910 | 14970 | 14850 | 1836 |
| 431 | 20230821 | 132200 | 3172910740 | 14910 | 14960 | 15010 | 14910 | 1376 |
| 432 | 20230821 | 132100 | 3152372150 | 14920 | 14970 | 15050 | 14890 | 4512 |
| 433 | 20230821 | 132000 | 3084930560 | 14960 | 15240 | 15240 | 14870 | 5413 |
| 434 | 20230821 | 131900 | 3003578880 | 15240 | 15130 | 15240 | 15130 | 2290 |
| 435 | 20230821 | 131800 | 2968900880 | 15130 | 15220 | 15250 | 15130 | 2526 |
| 436 | 20230821 | 131700 | 2930600370 | 15190 | 15300 | 15340 | 15170 | 5662 |
| 437 | 20230821 | 131600 | 2844200950 | 15310 | 15350 | 15410 | 15280 | 15734 |
| 438 | 20230821 | 131500 | 2602508790 | 15360 | 15210 | 15360 | 15170 | 8880 |
| 439 | 20230821 | 131400 | 2466796730 | 15210 | 15150 | 15210 | 15130 | 4807 |
| 440 | 20230821 | 131300 | 2393932570 | 15150 | 15050 | 15250 | 15050 | 6279 |
| 441 | 20230821 | 131200 | 2298633110 | 15050 | 15220 | 15230 | 15010 | 21482 |
| 442 | 20230821 | 131100 | 1973624480 | 15270 | 15190 | 15270 | 15160 | 18815 |
| 443 | 20230821 | 131000 | 1687497240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 444 | 20230821 | 130900 | 1687497240 | 15080 | 15010 | 15080 | 14980 | 4842 |
| 445 | 20230821 | 130800 | 1614563070 | 15040 | 15000 | 15070 | 14940 | 5316 |
| 446 | 20230821 | 130700 | 1534767150 | 15000 | 14890 | 15000 | 14870 | 8313 |
| 447 | 20230821 | 130600 | 1410355790 | 14890 | 14870 | 14890 | 14830 | 1104 |
| 448 | 20230821 | 130500 | 1393947210 | 14860 | 14810 | 14860 | 14760 | 2427 |
| 449 | 20230821 | 130400 | 1357933570 | 14740 | 14740 | 14830 | 14690 | 1479 |
| 450 | 20230821 | 130300 | 1336050990 | 14800 | 14850 | 14850 | 14750 | 1933 |
| 451 | 20230821 | 130200 | 1307430860 | 14780 | 14830 | 14900 | 14780 | 2951 |
| 452 | 20230821 | 130100 | 1263659640 | 14900 | 14890 | 14930 | 14770 | 4286 |
| 453 | 20230821 | 130000 | 1199852900 | 14900 | 14600 | 14900 | 14600 | 10007 |
| 454 | 20230821 | 125900 | 1051579500 | 14700 | 14600 | 14700 | 14600 | 741 |
| 455 | 20230821 | 125800 | 1040689790 | 14690 | 14550 | 14700 | 14550 | 2604 |
| 456 | 20230821 | 125700 | 1002515680 | 14630 | 14550 | 14630 | 14550 | 3 |
| 457 | 20230821 | 125600 | 1002471950 | 14550 | 14550 | 14550 | 14550 | 3 |
| 458 | 20230821 | 125500 | 1002428300 | 14550 | 14550 | 14550 | 14550 | 2 |
| 459 | 20230821 | 125400 | 1002399200 | 14550 | 14620 | 14620 | 14550 | 3 |
| 460 | 20230821 | 125300 | 1002355480 | 14550 | 14560 | 14560 | 14550 | 3 |
| 461 | 20230821 | 125200 | 1002311820 | 14550 | 14550 | 14560 | 14530 | 328 |
| 462 | 20230821 | 125100 | 997539420 | 14550 | 14550 | 14550 | 14520 | 101 |
| 463 | 20230821 | 125000 | 996070230 | 14550 | 14550 | 14550 | 14550 | 3 |
| 464 | 20230821 | 124900 | 996026580 | 14630 | 14630 | 14630 | 14550 | 5 |
| 465 | 20230821 | 124800 | 995953590 | 14550 | 14550 | 14550 | 14550 | 3 |
| 466 | 20230821 | 124700 | 995909940 | 14630 | 14550 | 14630 | 14550 | 4 |
| 467 | 20230821 | 124600 | 995851610 | 14550 | 14550 | 14630 | 14550 | 3 |
| 468 | 20230821 | 124500 | 995807880 | 14550 | 14550 | 14630 | 14550 | 7 |
| 469 | 20230821 | 124400 | 995705730 | 14550 | 14630 | 14630 | 14550 | 24 |
| 470 | 20230821 | 124300 | 995356370 | 14550 | 14550 | 14550 | 14550 | 2 |
| 471 | 20230821 | 124200 | 995327270 | 14550 | 14560 | 14560 | 14550 | 512 |
| 472 | 20230821 | 124100 | 987875460 | 14640 | 14550 | 14640 | 14550 | 16 |
| 473 | 20230821 | 124000 | 987642490 | 14550 | 14610 | 14610 | 14550 | 3 |
| 474 | 20230821 | 123900 | 987598780 | 14610 | 14550 | 14610 | 14550 | 37 |
| 475 | 20230821 | 123800 | 987059230 | 14610 | 14610 | 14610 | 14550 | 5 |
| 476 | 20230821 | 123700 | 986986300 | 14550 | 14550 | 14550 | 14550 | 3 |
| 477 | 20230821 | 123600 | 986942650 | 14550 | 14590 | 14590 | 14550 | 48 |
| 478 | 20230821 | 123500 | 986242370 | 14600 | 14600 | 14600 | 14600 | 156 |
| 479 | 20230821 | 123400 | 983964770 | 14610 | 14610 | 14610 | 14610 | 20 |
| 480 | 20230821 | 123300 | 983672570 | 14610 | 14610 | 14610 | 14610 | 109 |
| 481 | 20230821 | 123200 | 982080080 | 14610 | 14610 | 14610 | 14610 | 50 |
| 482 | 20230821 | 123100 | 981349580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 483 | 20230821 | 123000 | 981349580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 484 | 20230821 | 122900 | 981349580 | 14620 | 14620 | 14620 | 14620 | 30 |
| 485 | 20230821 | 122800 | 980910980 | 14630 | 14640 | 14640 | 14630 | 130 |
| 486 | 20230821 | 122700 | 979007940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 487 | 20230821 | 122600 | 979007940 | 14610 | 14610 | 14610 | 14610 | 0 |
| 488 | 20230821 | 122500 | 979007940 | 14610 | 14610 | 14610 | 14610 | 5 |
| 489 | 20230821 | 122400 | 978934890 | 14640 | 14640 | 14640 | 14640 | 15 |
| 490 | 20230821 | 122300 | 978715290 | 14640 | 14640 | 14640 | 14640 | 159 |
| 491 | 20230821 | 122200 | 976387530 | 14640 | 14640 | 14640 | 14640 | 50 |
| 492 | 20230821 | 122100 | 975655530 | 14660 | 14660 | 14660 | 14660 | 0 |
| 493 | 20230821 | 122000 | 975655530 | 14660 | 14660 | 14660 | 14660 | 1 |
| 494 | 20230821 | 121900 | 975640870 | 14670 | 14670 | 14670 | 14670 | 0 |
| 495 | 20230821 | 121800 | 975640870 | 14670 | 14670 | 14670 | 14670 | 1 |
| 496 | 20230821 | 121700 | 975626200 | 14680 | 14680 | 14680 | 14680 | 2 |
| 497 | 20230821 | 121600 | 975596840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 498 | 20230821 | 121500 | 975596840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 499 | 20230821 | 121400 | 975596840 | 14680 | 14600 | 14680 | 14600 | 41 |
| 500 | 20230821 | 121300 | 974998160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 501 | 20230821 | 121200 | 974998160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 502 | 20230821 | 121100 | 974998160 | 14600 | 14620 | 14620 | 14600 | 267 |
| 503 | 20230821 | 121000 | 971097190 | 14620 | 14620 | 14620 | 14620 | 0 |
| 504 | 20230821 | 120900 | 971097190 | 14620 | 14620 | 14620 | 14620 | 0 |
| 505 | 20230821 | 120800 | 971097190 | 14620 | 14660 | 14660 | 14620 | 249 |
| 506 | 20230821 | 120700 | 967450330 | 14690 | 14690 | 14690 | 14690 | 2 |
| 507 | 20230821 | 120600 | 967420950 | 14690 | 14690 | 14690 | 14690 | 0 |
| 508 | 20230821 | 120500 | 967420950 | 14690 | 14690 | 14690 | 14690 | 0 |
| 509 | 20230821 | 120400 | 967420950 | 14690 | 14690 | 14690 | 14690 | 0 |
| 510 | 20230821 | 120300 | 967420950 | 14690 | 14690 | 14690 | 14690 | 0 |
| 511 | 20230821 | 120200 | 967420950 | 14690 | 14690 | 14690 | 14690 | 70 |
| 512 | 20230821 | 120100 | 966392650 | 14690 | 14690 | 14690 | 14690 | 115 |
| 513 | 20230821 | 120000 | 964703300 | 14700 | 14670 | 14700 | 14660 | 100 |
| 514 | 20230821 | 115900 | 963234240 | 14660 | 14670 | 14690 | 14660 | 43 |
| 515 | 20230821 | 115800 | 962602810 | 14690 | 14670 | 14690 | 14670 | 98 |
| 516 | 20230821 | 115700 | 961164390 | 14670 | 14660 | 14670 | 14660 | 196 |
| 517 | 20230821 | 115600 | 958290440 | 14670 | 14630 | 14670 | 14630 | 46 |
| 518 | 20230821 | 115500 | 957616390 | 14630 | 14630 | 14630 | 14630 | 9 |
| 519 | 20230821 | 115400 | 957484720 | 14630 | 14630 | 14630 | 14620 | 109 |
| 520 | 20230821 | 115300 | 955891030 | 14630 | 14660 | 14660 | 14630 | 8 |
| 521 | 20230821 | 115200 | 955773930 | 14630 | 14630 | 14630 | 14630 | 6 |
| 522 | 20230821 | 115100 | 955686150 | 14660 | 14620 | 14660 | 14620 | 16 |
| 523 | 20230821 | 115000 | 955451870 | 14620 | 14630 | 14630 | 14620 | 9 |
| 524 | 20230821 | 114900 | 955320220 | 14630 | 14620 | 14630 | 14620 | 59 |
| 525 | 20230821 | 114800 | 954457610 | 14620 | 14620 | 14680 | 14620 | 8 |
| 526 | 20230821 | 114700 | 954340590 | 14620 | 14620 | 14620 | 14620 | 56 |
| 527 | 20230821 | 114600 | 953521870 | 14620 | 14620 | 14620 | 14620 | 7 |
| 528 | 20230821 | 114500 | 953419530 | 14620 | 14620 | 14680 | 14620 | 14 |
| 529 | 20230821 | 114400 | 953214730 | 14620 | 14620 | 14620 | 14620 | 8 |
| 530 | 20230821 | 114300 | 953097770 | 14620 | 14620 | 14620 | 14620 | 150 |
| 531 | 20230821 | 114200 | 950904770 | 14620 | 14620 | 14620 | 14620 | 7 |
| 532 | 20230821 | 114100 | 950802430 | 14700 | 14620 | 14700 | 14620 | 10 |
| 533 | 20230821 | 114000 | 950655990 | 14620 | 14620 | 14710 | 14620 | 8 |
| 534 | 20230821 | 113900 | 950538940 | 14620 | 14620 | 14710 | 14620 | 11 |
| 535 | 20230821 | 113800 | 950377940 | 14620 | 14620 | 14620 | 14620 | 7 |
| 536 | 20230821 | 113700 | 950275600 | 14620 | 14620 | 14620 | 14620 | 5 |
| 537 | 20230821 | 113600 | 950202500 | 14620 | 14680 | 14680 | 14620 | 36 |
| 538 | 20230821 | 113500 | 949674390 | 14680 | 14670 | 14680 | 14670 | 19 |
| 539 | 20230821 | 113400 | 949395510 | 14670 | 14640 | 14740 | 14640 | 2448 |
| 540 | 20230821 | 113300 | 913445170 | 14640 | 14750 | 14750 | 14620 | 6624 |
| 541 | 20230821 | 113200 | 816583090 | 14750 | 14750 | 14750 | 14750 | 109 |
| 542 | 20230821 | 113100 | 814975340 | 14750 | 14750 | 14790 | 14750 | 6 |
| 543 | 20230821 | 113000 | 814886800 | 14750 | 14750 | 14760 | 14750 | 9 |
| 544 | 20230821 | 112900 | 814754030 | 14750 | 14800 | 14800 | 14750 | 13 |
| 545 | 20230821 | 112800 | 814561980 | 14740 | 14720 | 14740 | 14720 | 6 |
| 546 | 20230821 | 112700 | 814473620 | 14750 | 14820 | 14870 | 14750 | 946 |
| 547 | 20230821 | 112600 | 800429770 | 14820 | 14580 | 14840 | 14580 | 7732 |
| 548 | 20230821 | 112500 | 686400230 | 14540 | 14580 | 14670 | 14540 | 57 |
| 549 | 20230821 | 112400 | 685568800 | 14580 | 14580 | 14680 | 14580 | 19 |
| 550 | 20230821 | 112300 | 685291590 | 14680 | 14580 | 14680 | 14580 | 97 |
| 551 | 20230821 | 112200 | 683877130 | 14580 | 14580 | 14580 | 14580 | 7 |
| 552 | 20230821 | 112100 | 683775070 | 14580 | 14580 | 14580 | 14580 | 6 |
| 553 | 20230821 | 112000 | 683687590 | 14580 | 14600 | 14640 | 14580 | 2010 |
| 554 | 20230821 | 111900 | 654376740 | 14600 | 14640 | 14640 | 14590 | 537 |
| 555 | 20230821 | 111800 | 646527370 | 14640 | 14680 | 14720 | 14640 | 103 |
| 556 | 20230821 | 111700 | 645012580 | 14690 | 14690 | 14690 | 14690 | 100 |
| 557 | 20230821 | 111600 | 643543580 | 14690 | 14690 | 14690 | 14690 | 0 |
| 558 | 20230821 | 111500 | 643543580 | 14690 | 14710 | 14730 | 14690 | 166 |
| 559 | 20230821 | 111400 | 641104850 | 14720 | 14750 | 14750 | 14710 | 303 |
| 560 | 20230821 | 111300 | 636646360 | 14760 | 14750 | 14770 | 14750 | 657 |
| 561 | 20230821 | 111200 | 626953940 | 14740 | 14610 | 14740 | 14610 | 5356 |
| 562 | 20230821 | 111100 | 548299900 | 14630 | 14600 | 14650 | 14600 | 91 |
| 563 | 20230821 | 111000 | 546968630 | 14640 | 14640 | 14640 | 14640 | 0 |
| 564 | 20230821 | 110900 | 546968630 | 14640 | 14630 | 14640 | 14630 | 165 |
| 565 | 20230821 | 110800 | 544553130 | 14640 | 14630 | 14640 | 14630 | 4 |
| 566 | 20230821 | 110700 | 544494600 | 14600 | 14600 | 14600 | 14600 | 40 |
| 567 | 20230821 | 110600 | 543910600 | 14600 | 14620 | 14620 | 14600 | 115 |
| 568 | 20230821 | 110500 | 542231200 | 14640 | 14600 | 14640 | 14600 | 190 |
| 569 | 20230821 | 110400 | 539454300 | 14600 | 14600 | 14600 | 14600 | 0 |
| 570 | 20230821 | 110300 | 539454300 | 14600 | 14600 | 14600 | 14600 | 22 |
| 571 | 20230821 | 110200 | 539133100 | 14590 | 14590 | 14650 | 14590 | 22 |
| 572 | 20230821 | 110100 | 538811520 | 14650 | 14590 | 14650 | 14590 | 1013 |
| 573 | 20230821 | 110000 | 523973180 | 14620 | 14530 | 14620 | 14530 | 120 |
| 574 | 20230821 | 105900 | 522222080 | 14520 | 14520 | 14520 | 14520 | 10 |
| 575 | 20230821 | 105800 | 522076880 | 14580 | 14580 | 14580 | 14580 | 102 |
| 576 | 20230821 | 105700 | 520589720 | 14580 | 14600 | 14640 | 14580 | 394 |
| 577 | 20230821 | 105600 | 514832880 | 14600 | 14490 | 14610 | 14490 | 1883 |
| 578 | 20230821 | 105500 | 487410330 | 14440 | 14440 | 14440 | 14440 | 10 |
| 579 | 20230821 | 105400 | 487265930 | 14440 | 14480 | 14500 | 14420 | 1250 |
| 580 | 20230821 | 105300 | 469200910 | 14480 | 14490 | 14490 | 14480 | 67 |
| 581 | 20230821 | 105200 | 468230650 | 14490 | 14490 | 14490 | 14490 | 14 |
| 582 | 20230821 | 105100 | 468027790 | 14490 | 14520 | 14520 | 14490 | 90 |
| 583 | 20230821 | 105000 | 466721290 | 14520 | 14520 | 14520 | 14520 | 122 |
| 584 | 20230821 | 104900 | 464949850 | 14460 | 14520 | 14520 | 14460 | 11 |
| 585 | 20230821 | 104800 | 464790730 | 14460 | 14520 | 14520 | 14460 | 11 |
| 586 | 20230821 | 104700 | 464631610 | 14460 | 14450 | 14520 | 14450 | 12 |
| 587 | 20230821 | 104600 | 464458040 | 14450 | 14450 | 14520 | 14450 | 1095 |
| 588 | 20230821 | 104500 | 448606000 | 14450 | 14450 | 14450 | 14450 | 10 |
| 589 | 20230821 | 104400 | 448461500 | 14450 | 14520 | 14520 | 14450 | 57 |
| 590 | 20230821 | 104300 | 447636430 | 14480 | 14520 | 14520 | 14480 | 11 |
| 591 | 20230821 | 104200 | 447477110 | 14480 | 14480 | 14480 | 14480 | 10 |
| 592 | 20230821 | 104100 | 447332310 | 14520 | 14530 | 14530 | 14450 | 14 |
| 593 | 20230821 | 104000 | 447129780 | 14490 | 14490 | 14500 | 14450 | 284 |
| 594 | 20230821 | 103900 | 443013180 | 14450 | 14450 | 14450 | 14450 | 10 |
| 595 | 20230821 | 103800 | 442868680 | 14490 | 14480 | 14490 | 14410 | 168 |
| 596 | 20230821 | 103700 | 440435660 | 14410 | 14490 | 14490 | 14410 | 11 |
| 597 | 20230821 | 103600 | 440277070 | 14410 | 14500 | 14500 | 14410 | 11 |
| 598 | 20230821 | 103500 | 440118470 | 14410 | 14480 | 14500 | 14410 | 12 |
| 599 | 20230821 | 103400 | 439945390 | 14420 | 14420 | 14420 | 14420 | 20 |
| 600 | 20230821 | 103300 | 439656990 | 14420 | 14420 | 14420 | 14420 | 515 |
| 601 | 20230821 | 103200 | 432230690 | 14420 | 14420 | 14420 | 14420 | 43 |
| 602 | 20230821 | 103100 | 431610630 | 14420 | 14440 | 14440 | 14420 | 16 |
| 603 | 20230821 | 103000 | 431379790 | 14440 | 14440 | 14440 | 14440 | 11 |
| 604 | 20230821 | 102900 | 431220950 | 14440 | 14440 | 14440 | 14440 | 11 |
| 605 | 20230821 | 102800 | 431062110 | 14500 | 14500 | 14500 | 14500 | 8 |
| 606 | 20230821 | 102700 | 430946110 | 14540 | 14500 | 14540 | 14500 | 320 |
| 607 | 20230821 | 102600 | 426301840 | 14460 | 14500 | 14500 | 14460 | 12 |
| 608 | 20230821 | 102500 | 426128240 | 14450 | 14450 | 14450 | 14450 | 10 |
| 609 | 20230821 | 102400 | 425983740 | 14500 | 14500 | 14500 | 14440 | 13 |
| 610 | 20230821 | 102300 | 425795890 | 14440 | 14440 | 14440 | 14440 | 10 |
| 611 | 20230821 | 102200 | 425651490 | 14440 | 14500 | 14500 | 14440 | 11 |
| 612 | 20230821 | 102100 | 425492590 | 14440 | 14440 | 14440 | 14440 | 34 |
| 613 | 20230821 | 102000 | 425001630 | 14500 | 14500 | 14530 | 14500 | 74 |
| 614 | 20230821 | 101900 | 423927670 | 14500 | 14500 | 14500 | 14440 | 12 |
| 615 | 20230821 | 101800 | 423754270 | 14430 | 14430 | 14430 | 14430 | 41 |
| 616 | 20230821 | 101700 | 423162640 | 14430 | 14500 | 14500 | 14430 | 532 |
| 617 | 20230821 | 101600 | 415485740 | 14420 | 14420 | 14420 | 14420 | 10 |
| 618 | 20230821 | 101500 | 415341540 | 14420 | 14420 | 14420 | 14420 | 10 |
| 619 | 20230821 | 101400 | 415197340 | 14420 | 14420 | 14420 | 14420 | 20 |
| 620 | 20230821 | 101300 | 414908940 | 14410 | 14410 | 14410 | 14410 | 10 |
| 621 | 20230821 | 101200 | 414764840 | 14410 | 14410 | 14410 | 14410 | 10 |
| 622 | 20230821 | 101100 | 414620740 | 14480 | 14480 | 14480 | 14480 | 28 |
| 623 | 20230821 | 101000 | 414215300 | 14480 | 14500 | 14500 | 14480 | 20 |
| 624 | 20230821 | 100900 | 413925500 | 14500 | 14500 | 14500 | 14500 | 20 |
| 625 | 20230821 | 100800 | 413635500 | 14540 | 14540 | 14540 | 14540 | 1 |
| 626 | 20230821 | 100700 | 413620960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 627 | 20230821 | 100600 | 413620960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 628 | 20230821 | 100500 | 413620960 | 14550 | 14550 | 14550 | 14550 | 0 |
| 629 | 20230821 | 100400 | 413620960 | 14550 | 14520 | 14550 | 14520 | 1000 |
| 630 | 20230821 | 100300 | 399074900 | 14500 | 14470 | 14500 | 14470 | 208 |
| 631 | 20230821 | 100200 | 396063240 | 14420 | 14460 | 14470 | 14410 | 143 |
| 632 | 20230821 | 100100 | 393996650 | 14500 | 14500 | 14500 | 14500 | 0 |
| 633 | 20230821 | 100000 | 393996650 | 14500 | 14500 | 14500 | 14500 | 3 |
| 634 | 20230821 | 095900 | 393953150 | 14520 | 14530 | 14530 | 14370 | 142 |
| 635 | 20230821 | 095800 | 391911510 | 14450 | 14450 | 14450 | 14450 | 500 |
| 636 | 20230821 | 095700 | 384686510 | 14530 | 14450 | 14530 | 14450 | 58 |
| 637 | 20230821 | 095600 | 383848170 | 14550 | 14360 | 14550 | 14360 | 1006 |
| 638 | 20230821 | 095500 | 369229840 | 14470 | 14470 | 14470 | 14360 | 172 |
| 639 | 20230821 | 095400 | 366741110 | 14400 | 14400 | 14400 | 14400 | 5 |
| 640 | 20230821 | 095300 | 366669110 | 14400 | 14400 | 14400 | 14400 | 174 |
| 641 | 20230821 | 095200 | 364163510 | 14400 | 14400 | 14400 | 14400 | 211 |
| 642 | 20230821 | 095100 | 361125110 | 14400 | 14400 | 14400 | 14400 | 21 |
| 643 | 20230821 | 095000 | 360822710 | 14400 | 14400 | 14400 | 14400 | 1 |
| 644 | 20230821 | 094900 | 360808310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 645 | 20230821 | 094800 | 360808310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 646 | 20230821 | 094700 | 360808310 | 14400 | 14400 | 14400 | 14400 | 0 |
| 647 | 20230821 | 094600 | 360808310 | 14400 | 14490 | 14490 | 14400 | 504 |
| 648 | 20230821 | 094500 | 353549510 | 14490 | 14480 | 14560 | 14480 | 562 |
| 649 | 20230821 | 094400 | 345368460 | 14550 | 14450 | 14550 | 14450 | 421 |
| 650 | 20230821 | 094300 | 339253760 | 14430 | 14510 | 14550 | 14430 | 229 |
| 651 | 20230821 | 094200 | 335924410 | 14510 | 14510 | 14510 | 14510 | 4 |
| 652 | 20230821 | 094100 | 335866370 | 14320 | 14310 | 14700 | 14310 | 4939 |
| 653 | 20230821 | 094000 | 264570970 | 14320 | 14270 | 14320 | 14270 | 972 |
| 654 | 20230821 | 093900 | 250677300 | 14200 | 14200 | 14200 | 14200 | 50 |
| 655 | 20230821 | 093800 | 249967300 | 14200 | 14200 | 14200 | 14190 | 166 |
| 656 | 20230821 | 093700 | 247611250 | 14190 | 14190 | 14190 | 14190 | 0 |
| 657 | 20230821 | 093600 | 247611250 | 14190 | 14210 | 14210 | 14190 | 379 |
| 658 | 20230821 | 093500 | 242231900 | 14190 | 14290 | 14300 | 14190 | 1279 |
| 659 | 20230821 | 093400 | 223952280 | 14290 | 14290 | 14290 | 14290 | 2 |
| 660 | 20230821 | 093300 | 223923700 | 14300 | 14300 | 14300 | 14300 | 102 |
| 661 | 20230821 | 093200 | 222465100 | 14220 | 14260 | 14260 | 14220 | 600 |
| 662 | 20230821 | 093100 | 213924610 | 14260 | 14260 | 14260 | 14180 | 414 |
| 663 | 20230821 | 093000 | 208026220 | 14260 | 14260 | 14260 | 14260 | 219 |
| 664 | 20230821 | 092900 | 204903280 | 14340 | 14320 | 14340 | 14260 | 832 |
| 665 | 20230821 | 092800 | 193036910 | 14320 | 14340 | 14340 | 14320 | 248 |
| 666 | 20230821 | 092700 | 189482530 | 14390 | 14280 | 14440 | 14280 | 3198 |
| 667 | 20230821 | 092600 | 143693900 | 14250 | 14130 | 14250 | 14130 | 2460 |
| 668 | 20230821 | 092500 | 108796670 | 14140 | 14140 | 14140 | 14140 | 0 |
| 669 | 20230821 | 092400 | 108796670 | 14140 | 14140 | 14140 | 14140 | 25 |
| 670 | 20230821 | 092300 | 108443170 | 14140 | 14140 | 14140 | 14140 | 30 |
| 671 | 20230821 | 092200 | 108018970 | 14150 | 14150 | 14150 | 14140 | 100 |
| 672 | 20230821 | 092100 | 106604470 | 14150 | 14130 | 14150 | 14130 | 49 |
| 673 | 20230821 | 092000 | 105912080 | 14040 | 14120 | 14120 | 14040 | 15 |
| 674 | 20230821 | 091900 | 105700680 | 14150 | 14070 | 14160 | 14070 | 770 |
| 675 | 20230821 | 091800 | 94841200 | 14080 | 14070 | 14080 | 14060 | 28 |
| 676 | 20230821 | 091700 | 94447330 | 14080 | 14050 | 14080 | 14040 | 199 |
| 677 | 20230821 | 091600 | 91651870 | 14060 | 14060 | 14060 | 14060 | 0 |
| 678 | 20230821 | 091500 | 91651870 | 14060 | 14050 | 14060 | 14050 | 7 |
| 679 | 20230821 | 091400 | 91553490 | 14070 | 14070 | 14070 | 14070 | 0 |
| 680 | 20230821 | 091300 | 91553490 | 14070 | 14000 | 14070 | 14000 | 4 |
| 681 | 20230821 | 091200 | 91497420 | 14070 | 14050 | 14070 | 14050 | 109 |
| 682 | 20230821 | 091100 | 89965950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 683 | 20230821 | 091000 | 89965950 | 14090 | 14090 | 14090 | 14090 | 19 |
| 684 | 20230821 | 090900 | 89698240 | 14090 | 14090 | 14160 | 14090 | 101 |
| 685 | 20230821 | 090800 | 88274940 | 14090 | 14090 | 14090 | 14090 | 69 |
| 686 | 20230821 | 090700 | 87302730 | 14090 | 14090 | 14090 | 14090 | 6 |
| 687 | 20230821 | 090600 | 87218190 | 14090 | 14010 | 14090 | 14010 | 238 |
| 688 | 20230821 | 090500 | 83873730 | 14010 | 14050 | 14050 | 14010 | 357 |
| 689 | 20230821 | 090400 | 78866130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 690 | 20230821 | 090300 | 78866130 | 14100 | 14100 | 14100 | 14100 | 66 |
| 691 | 20230821 | 090200 | 77935530 | 14200 | 14200 | 14200 | 14030 | 1112 |
| 692 | 20230821 | 090100 | 62201930 | 14200 | 14000 | 14200 | 14000 | 2236 |
| 693 | 20230821 | 090000 | 30531990 | 14010 | 13710 | 14240 | 13710 | 2187 |