36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 3 | 20240508 | 210300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240508 | 210200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240508 | 210100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240508 | 210000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240508 | 205900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240508 | 205800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240508 | 205700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240508 | 205600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240508 | 205500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240508 | 205400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240508 | 205300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240508 | 205200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240508 | 205100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240508 | 205000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240508 | 204900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240508 | 204800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240508 | 204700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240508 | 204600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240508 | 204500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240508 | 204400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240508 | 204300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240508 | 204200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240508 | 204100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240508 | 204000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240508 | 203900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240508 | 203800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240508 | 203700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240508 | 203600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240508 | 203500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240508 | 203400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 33 | 20240508 | 203300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240508 | 203200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240508 | 203100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240508 | 203000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240508 | 202900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240508 | 202800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240508 | 202700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240508 | 202600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240508 | 202500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240508 | 202400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240508 | 202300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240508 | 202200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240508 | 202100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240508 | 202000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240508 | 201900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240508 | 201800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240508 | 201700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240508 | 201600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240508 | 201500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240508 | 201400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240508 | 201300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240508 | 201200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240508 | 201100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240508 | 201000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240508 | 200900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240508 | 200800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240508 | 200700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240508 | 200600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240508 | 200500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240508 | 200400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 63 | 20240508 | 200300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240508 | 200200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240508 | 200100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240508 | 200000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240508 | 195900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240508 | 195800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240508 | 195700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240508 | 195600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240508 | 195500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240508 | 195400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240508 | 195300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240508 | 195200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240508 | 195100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240508 | 195000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240508 | 194900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240508 | 194800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240508 | 194700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240508 | 194600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240508 | 194500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240508 | 194400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240508 | 194300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240508 | 194200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240508 | 194100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240508 | 194000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240508 | 193900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240508 | 193800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240508 | 193700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240508 | 193600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240508 | 193500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240508 | 193400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 93 | 20240508 | 193300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240508 | 193200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240508 | 193100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240508 | 193000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240508 | 192900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240508 | 192800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240508 | 192700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240508 | 192600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240508 | 192500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240508 | 192400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240508 | 192300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240508 | 192200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240508 | 192100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240508 | 192000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240508 | 191900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240508 | 191800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240508 | 191700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240508 | 191600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240508 | 191500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240508 | 191400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240508 | 191300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240508 | 191200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240508 | 191100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240508 | 191000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240508 | 190900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240508 | 190800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240508 | 190700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240508 | 190600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240508 | 190500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240508 | 190400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 123 | 20240508 | 190300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240508 | 190200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240508 | 190100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240508 | 190000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240508 | 185900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240508 | 185800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240508 | 185700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240508 | 185600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240508 | 185500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240508 | 185400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240508 | 185300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240508 | 185200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240508 | 185100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240508 | 185000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240508 | 184900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240508 | 184800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240508 | 184700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240508 | 184600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240508 | 184500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240508 | 184400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240508 | 184300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240508 | 184200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240508 | 184100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240508 | 184000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240508 | 183900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240508 | 183800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240508 | 183700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240508 | 183600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240508 | 183500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240508 | 183400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 153 | 20240508 | 183300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240508 | 183200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240508 | 183100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240508 | 183000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240508 | 182900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240508 | 182800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240508 | 182700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240508 | 182600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240508 | 182500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240508 | 182400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240508 | 182300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240508 | 182200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240508 | 182100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240508 | 182000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240508 | 181900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240508 | 181800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240508 | 181700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240508 | 181600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240508 | 181500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240508 | 181400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240508 | 181300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240508 | 181200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240508 | 181100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240508 | 181000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240508 | 180900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240508 | 180800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240508 | 180700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240508 | 180600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240508 | 180500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240508 | 180400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 183 | 20240508 | 180300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240508 | 180200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240508 | 180100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240508 | 180000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240508 | 175900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240508 | 175800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240508 | 175700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240508 | 175600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240508 | 175500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240508 | 175400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240508 | 175300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240508 | 175200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240508 | 175100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240508 | 175000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240508 | 174900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240508 | 174800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240508 | 174700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240508 | 174600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240508 | 174500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240508 | 174400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240508 | 174300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240508 | 174200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240508 | 174100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240508 | 174000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240508 | 173900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240508 | 173800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240508 | 173700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240508 | 173600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240508 | 173500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240508 | 173400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 213 | 20240508 | 173300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240508 | 173200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240508 | 173100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240508 | 173000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240508 | 172900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240508 | 172800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240508 | 172700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240508 | 172600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240508 | 172500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240508 | 172400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240508 | 172300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240508 | 172200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240508 | 172100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240508 | 172000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240508 | 171900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240508 | 171800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240508 | 171700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240508 | 171600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240508 | 171500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240508 | 171400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240508 | 171300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240508 | 171200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240508 | 171100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240508 | 171000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240508 | 170900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240508 | 170800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240508 | 170700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240508 | 170600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240508 | 170500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240508 | 170400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 243 | 20240508 | 170300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240508 | 170200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240508 | 170100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240508 | 170000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240508 | 165900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240508 | 165800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240508 | 165700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240508 | 165600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240508 | 165500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240508 | 165400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20240508 | 165300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240508 | 165200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20240508 | 165100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20240508 | 165000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240508 | 164900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20240508 | 164800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240508 | 164700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20240508 | 164600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20240508 | 164500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240508 | 164400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20240508 | 164300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20240508 | 164200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240508 | 164100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240508 | 164000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240508 | 163900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240508 | 163800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240508 | 163700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240508 | 163600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240508 | 163500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240508 | 163400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 273 | 20240508 | 163300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20240508 | 163200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20240508 | 163100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20240508 | 163000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20240508 | 162900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20240508 | 162800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20240508 | 162700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20240508 | 162600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20240508 | 162500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20240508 | 162400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20240508 | 162300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20240508 | 162200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20240508 | 162100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20240508 | 162000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20240508 | 161900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20240508 | 161800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20240508 | 161700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20240508 | 161600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20240508 | 161500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20240508 | 161400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20240508 | 161300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20240508 | 161200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20240508 | 161100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20240508 | 161000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20240508 | 160900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20240508 | 160800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20240508 | 160700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20240508 | 160600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20240508 | 160500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20240508 | 160400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 303 | 20240508 | 160300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20240508 | 160200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20240508 | 160100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20240508 | 160000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20240508 | 155900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20240508 | 155800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20240508 | 155700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20240508 | 155600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20240508 | 155500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20240508 | 155400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20240508 | 155300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20240508 | 155200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20240508 | 155100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20240508 | 155000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20240508 | 154900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20240508 | 154800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20240508 | 154700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20240508 | 154600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20240508 | 154500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20240508 | 154400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20240508 | 154300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20240508 | 154200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20240508 | 154100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20240508 | 154000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20240508 | 153900 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20240508 | 153800 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20240508 | 153700 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20240508 | 153600 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20240508 | 153500 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20240508 | 153400 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 333 | 20240508 | 153300 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20240508 | 153200 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20240508 | 153100 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 336 | 20240508 | 153000 | 9703704030 | 5520 | 5520 | 5520 | 5520 | 10070 |
| 337 | 20240508 | 152900 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20240508 | 152800 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20240508 | 152700 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20240508 | 152600 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20240508 | 152500 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20240508 | 152400 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20240508 | 152300 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20240508 | 152200 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20240508 | 152100 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20240508 | 152000 | 9648117630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20240508 | 151900 | 9648117630 | 5500 | 5480 | 5500 | 5470 | 2903 |
| 348 | 20240508 | 151800 | 9632195590 | 5470 | 5470 | 5480 | 5470 | 983 |
| 349 | 20240508 | 151700 | 9626816870 | 5470 | 5500 | 5500 | 5460 | 5995 |
| 350 | 20240508 | 151600 | 9594017190 | 5490 | 5510 | 5520 | 5490 | 3909 |
| 351 | 20240508 | 151500 | 9572516280 | 5500 | 5500 | 5500 | 5500 | 2746 |
| 352 | 20240508 | 151400 | 9557413280 | 5500 | 5510 | 5510 | 5500 | 276 |
| 353 | 20240508 | 151300 | 9555893760 | 5510 | 5520 | 5520 | 5500 | 1872 |
| 354 | 20240508 | 151200 | 9545590120 | 5520 | 5510 | 5520 | 5510 | 106 |
| 355 | 20240508 | 151100 | 9545005990 | 5510 | 5510 | 5530 | 5500 | 3473 |
| 356 | 20240508 | 151000 | 9525856270 | 5500 | 5500 | 5510 | 5500 | 2004 |
| 357 | 20240508 | 150900 | 9514828130 | 5510 | 5510 | 5510 | 5500 | 1040 |
| 358 | 20240508 | 150800 | 9509103630 | 5510 | 5540 | 5540 | 5510 | 3593 |
| 359 | 20240508 | 150700 | 9489268390 | 5530 | 5520 | 5550 | 5520 | 594 |
| 360 | 20240508 | 150600 | 9485979090 | 5520 | 5510 | 5550 | 5510 | 1368 |
| 361 | 20240508 | 150500 | 9478421080 | 5510 | 5520 | 5520 | 5510 | 2186 |
| 362 | 20240508 | 150400 | 9466367260 | 5520 | 5520 | 5530 | 5510 | 1591 |
| 363 | 20240508 | 150300 | 9457592440 | 5510 | 5520 | 5520 | 5510 | 174 |
| 364 | 20240508 | 150200 | 9456633070 | 5510 | 5520 | 5520 | 5510 | 1469 |
| 365 | 20240508 | 150100 | 9448538280 | 5510 | 5520 | 5520 | 5510 | 1309 |
| 366 | 20240508 | 150000 | 9441324870 | 5530 | 5510 | 5530 | 5510 | 992 |
| 367 | 20240508 | 145900 | 9435858500 | 5510 | 5510 | 5530 | 5510 | 353 |
| 368 | 20240508 | 145800 | 9433913430 | 5510 | 5520 | 5520 | 5510 | 359 |
| 369 | 20240508 | 145700 | 9431934840 | 5520 | 5530 | 5530 | 5520 | 978 |
| 370 | 20240508 | 145600 | 9426534290 | 5540 | 5520 | 5540 | 5520 | 2 |
| 371 | 20240508 | 145500 | 9426523230 | 5540 | 5540 | 5540 | 5520 | 444 |
| 372 | 20240508 | 145400 | 9424065360 | 5540 | 5510 | 5540 | 5510 | 350 |
| 373 | 20240508 | 145300 | 9422132630 | 5510 | 5510 | 5520 | 5510 | 1943 |
| 374 | 20240508 | 145200 | 9411426650 | 5510 | 5510 | 5510 | 5500 | 1726 |
| 375 | 20240508 | 145100 | 9401924200 | 5500 | 5510 | 5520 | 5490 | 929 |
| 376 | 20240508 | 145000 | 9396810380 | 5510 | 5490 | 5520 | 5490 | 1423 |
| 377 | 20240508 | 144900 | 9388965380 | 5500 | 5480 | 5500 | 5480 | 1306 |
| 378 | 20240508 | 144800 | 9381797910 | 5490 | 5520 | 5530 | 5470 | 9964 |
| 379 | 20240508 | 144700 | 9327028500 | 5530 | 5540 | 5540 | 5530 | 1741 |
| 380 | 20240508 | 144600 | 9317398090 | 5530 | 5540 | 5560 | 5510 | 457 |
| 381 | 20240508 | 144500 | 9314866730 | 5540 | 5530 | 5540 | 5530 | 586 |
| 382 | 20240508 | 144400 | 9311624120 | 5540 | 5520 | 5540 | 5510 | 711 |
| 383 | 20240508 | 144300 | 9307698790 | 5520 | 5520 | 5520 | 5520 | 212 |
| 384 | 20240508 | 144200 | 9306528550 | 5500 | 5510 | 5510 | 5500 | 3225 |
| 385 | 20240508 | 144100 | 9288784410 | 5520 | 5520 | 5520 | 5510 | 2168 |
| 386 | 20240508 | 144000 | 9276824500 | 5530 | 5550 | 5560 | 5530 | 1011 |
| 387 | 20240508 | 143900 | 9271229300 | 5560 | 5510 | 5560 | 5510 | 1463 |
| 388 | 20240508 | 143800 | 9263143560 | 5520 | 5510 | 5530 | 5490 | 6292 |
| 389 | 20240508 | 143700 | 9228518950 | 5530 | 5530 | 5530 | 5500 | 4799 |
| 390 | 20240508 | 143600 | 9202047060 | 5530 | 5520 | 5540 | 5520 | 1294 |
| 391 | 20240508 | 143500 | 9194888930 | 5520 | 5540 | 5550 | 5510 | 5786 |
| 392 | 20240508 | 143400 | 9162947140 | 5540 | 5540 | 5570 | 5510 | 7026 |
| 393 | 20240508 | 143300 | 9124111250 | 5530 | 5560 | 5580 | 5520 | 5378 |
| 394 | 20240508 | 143200 | 9094257320 | 5560 | 5630 | 5630 | 5530 | 9686 |
| 395 | 20240508 | 143100 | 9040139450 | 5620 | 5650 | 5650 | 5620 | 6502 |
| 396 | 20240508 | 143000 | 9003489030 | 5640 | 5610 | 5680 | 5600 | 33989 |
| 397 | 20240508 | 142900 | 8811250180 | 5630 | 5620 | 5650 | 5620 | 8347 |
| 398 | 20240508 | 142800 | 8764265260 | 5630 | 5600 | 5650 | 5600 | 18890 |
| 399 | 20240508 | 142700 | 8657835000 | 5600 | 5590 | 5650 | 5580 | 17735 |
| 400 | 20240508 | 142600 | 8558244020 | 5580 | 5580 | 5610 | 5570 | 856 |
| 401 | 20240508 | 142500 | 8553466640 | 5580 | 5600 | 5610 | 5560 | 13088 |
| 402 | 20240508 | 142400 | 8480264570 | 5630 | 5500 | 5630 | 5500 | 14246 |
| 403 | 20240508 | 142300 | 8400668150 | 5500 | 5460 | 5500 | 5450 | 3392 |
| 404 | 20240508 | 142200 | 8382086770 | 5460 | 5450 | 5460 | 5450 | 1736 |
| 405 | 20240508 | 142100 | 8372625350 | 5450 | 5450 | 5460 | 5440 | 1203 |
| 406 | 20240508 | 142000 | 8366074410 | 5450 | 5450 | 5460 | 5450 | 3379 |
| 407 | 20240508 | 141900 | 8347656200 | 5450 | 5470 | 5480 | 5450 | 2030 |
| 408 | 20240508 | 141800 | 8336557930 | 5460 | 5440 | 5470 | 5440 | 7393 |
| 409 | 20240508 | 141700 | 8296214550 | 5440 | 5500 | 5500 | 5430 | 13554 |
| 410 | 20240508 | 141600 | 8221906980 | 5510 | 5510 | 5520 | 5500 | 1371 |
| 411 | 20240508 | 141500 | 8214356540 | 5510 | 5510 | 5520 | 5510 | 1773 |
| 412 | 20240508 | 141400 | 8204586760 | 5520 | 5530 | 5530 | 5510 | 1949 |
| 413 | 20240508 | 141300 | 8193820220 | 5520 | 5520 | 5520 | 5520 | 616 |
| 414 | 20240508 | 141200 | 8190419900 | 5510 | 5540 | 5540 | 5510 | 1996 |
| 415 | 20240508 | 141100 | 8179388820 | 5540 | 5530 | 5560 | 5530 | 892 |
| 416 | 20240508 | 141000 | 8174445200 | 5530 | 5510 | 5530 | 5500 | 2004 |
| 417 | 20240508 | 140900 | 8163417760 | 5510 | 5510 | 5510 | 5510 | 532 |
| 418 | 20240508 | 140800 | 8160486440 | 5510 | 5510 | 5520 | 5510 | 2347 |
| 419 | 20240508 | 140700 | 8147546170 | 5520 | 5540 | 5550 | 5520 | 356 |
| 420 | 20240508 | 140600 | 8145578030 | 5520 | 5550 | 5560 | 5520 | 5403 |
| 421 | 20240508 | 140500 | 8115647120 | 5550 | 5540 | 5550 | 5530 | 649 |
| 422 | 20240508 | 140400 | 8112051670 | 5540 | 5570 | 5570 | 5540 | 2277 |
| 423 | 20240508 | 140300 | 8099409620 | 5570 | 5550 | 5570 | 5550 | 1633 |
| 424 | 20240508 | 140200 | 8090330190 | 5550 | 5530 | 5580 | 5510 | 4532 |
| 425 | 20240508 | 140100 | 8065247350 | 5520 | 5520 | 5530 | 5500 | 6231 |
| 426 | 20240508 | 140000 | 8030913710 | 5520 | 5540 | 5550 | 5520 | 2871 |
| 427 | 20240508 | 135900 | 8015029180 | 5550 | 5540 | 5550 | 5510 | 2975 |
| 428 | 20240508 | 135800 | 7998610260 | 5540 | 5540 | 5560 | 5520 | 4312 |
| 429 | 20240508 | 135700 | 7974742630 | 5530 | 5520 | 5560 | 5510 | 2617 |
| 430 | 20240508 | 135600 | 7960270550 | 5530 | 5520 | 5540 | 5510 | 4026 |
| 431 | 20240508 | 135500 | 7938072350 | 5530 | 5550 | 5560 | 5520 | 3186 |
| 432 | 20240508 | 135400 | 7920466630 | 5540 | 5550 | 5550 | 5520 | 1382 |
| 433 | 20240508 | 135300 | 7912835690 | 5540 | 5530 | 5540 | 5520 | 2928 |
| 434 | 20240508 | 135200 | 7896642990 | 5530 | 5580 | 5580 | 5530 | 2764 |
| 435 | 20240508 | 135100 | 7881317300 | 5580 | 5600 | 5620 | 5580 | 1423 |
| 436 | 20240508 | 135000 | 7873345390 | 5600 | 5510 | 5620 | 5510 | 5380 |
| 437 | 20240508 | 134900 | 7843437150 | 5520 | 5560 | 5560 | 5520 | 10820 |
| 438 | 20240508 | 134800 | 7783610340 | 5560 | 5570 | 5570 | 5540 | 6227 |
| 439 | 20240508 | 134700 | 7749042040 | 5570 | 5560 | 5580 | 5550 | 4871 |
| 440 | 20240508 | 134600 | 7721973270 | 5560 | 5610 | 5620 | 5560 | 4557 |
| 441 | 20240508 | 134500 | 7696586900 | 5610 | 5600 | 5630 | 5590 | 2503 |
| 442 | 20240508 | 134400 | 7682553260 | 5600 | 5640 | 5650 | 5600 | 9514 |
| 443 | 20240508 | 134300 | 7629027900 | 5640 | 5610 | 5650 | 5610 | 1383 |
| 444 | 20240508 | 134200 | 7621244020 | 5650 | 5630 | 5650 | 5600 | 1834 |
| 445 | 20240508 | 134100 | 7610953450 | 5640 | 5630 | 5660 | 5620 | 7264 |
| 446 | 20240508 | 134000 | 7569939590 | 5640 | 5600 | 5640 | 5600 | 2581 |
| 447 | 20240508 | 133900 | 7555444460 | 5600 | 5590 | 5640 | 5570 | 5082 |
| 448 | 20240508 | 133800 | 7527078370 | 5610 | 5640 | 5650 | 5590 | 3782 |
| 449 | 20240508 | 133700 | 7505803570 | 5640 | 5640 | 5670 | 5640 | 12342 |
| 450 | 20240508 | 133600 | 7436056320 | 5650 | 5580 | 5660 | 5580 | 4798 |
| 451 | 20240508 | 133500 | 7409007160 | 5580 | 5590 | 5630 | 5570 | 4531 |
| 452 | 20240508 | 133400 | 7383674320 | 5590 | 5600 | 5620 | 5560 | 9161 |
| 453 | 20240508 | 133300 | 7332450170 | 5610 | 5540 | 5620 | 5530 | 8677 |
| 454 | 20240508 | 133200 | 7284085160 | 5540 | 5590 | 5590 | 5530 | 8426 |
| 455 | 20240508 | 133100 | 7237178110 | 5570 | 5640 | 5670 | 5540 | 32014 |
| 456 | 20240508 | 133000 | 7057911720 | 5640 | 5750 | 5750 | 5630 | 23131 |
| 457 | 20240508 | 132900 | 6926409370 | 5760 | 5710 | 5780 | 5710 | 9558 |
| 458 | 20240508 | 132800 | 6871448210 | 5710 | 5730 | 5800 | 5700 | 22175 |
| 459 | 20240508 | 132700 | 6743621770 | 5720 | 5740 | 5760 | 5700 | 26485 |
| 460 | 20240508 | 132600 | 6592153780 | 5740 | 5770 | 5780 | 5720 | 27146 |
| 461 | 20240508 | 132500 | 6435960530 | 5780 | 5710 | 5820 | 5680 | 46156 |
| 462 | 20240508 | 132400 | 6169565960 | 5710 | 5800 | 5810 | 5710 | 58262 |
| 463 | 20240508 | 132300 | 5833973560 | 5790 | 5760 | 5850 | 5740 | 101952 |
| 464 | 20240508 | 132200 | 5243490320 | 5770 | 5770 | 5770 | 5700 | 60164 |
| 465 | 20240508 | 132100 | 4897886600 | 5770 | 5770 | 5770 | 5770 | 0 |
| 466 | 20240508 | 132000 | 4897886600 | 5770 | 5680 | 5770 | 5660 | 33856 |
| 467 | 20240508 | 131900 | 4703428350 | 5680 | 5740 | 5750 | 5660 | 43091 |
| 468 | 20240508 | 131800 | 4457752910 | 5740 | 5660 | 5740 | 5620 | 41509 |
| 469 | 20240508 | 131700 | 4222220750 | 5660 | 5580 | 5690 | 5560 | 52097 |
| 470 | 20240508 | 131600 | 3927742180 | 5570 | 5600 | 5620 | 5560 | 28271 |
| 471 | 20240508 | 131500 | 3769627900 | 5600 | 5510 | 5660 | 5510 | 57702 |
| 472 | 20240508 | 131400 | 3447896710 | 5510 | 5470 | 5530 | 5470 | 14340 |
| 473 | 20240508 | 131300 | 3369041640 | 5480 | 5460 | 5480 | 5460 | 3218 |
| 474 | 20240508 | 131200 | 3351421080 | 5470 | 5450 | 5470 | 5450 | 3510 |
| 475 | 20240508 | 131100 | 3332266860 | 5450 | 5440 | 5470 | 5440 | 2622 |
| 476 | 20240508 | 131000 | 3317958300 | 5440 | 5440 | 5490 | 5440 | 11128 |
| 477 | 20240508 | 130900 | 3257185740 | 5450 | 5400 | 5470 | 5400 | 9600 |
| 478 | 20240508 | 130800 | 3204858390 | 5420 | 5390 | 5430 | 5320 | 5732 |
| 479 | 20240508 | 130700 | 3174062140 | 5390 | 5360 | 5390 | 5360 | 1769 |
| 480 | 20240508 | 130600 | 3164553920 | 5350 | 5350 | 5360 | 5350 | 458 |
| 481 | 20240508 | 130500 | 3162103180 | 5370 | 5350 | 5370 | 5320 | 3143 |
| 482 | 20240508 | 130400 | 3145363270 | 5350 | 5370 | 5370 | 5310 | 8922 |
| 483 | 20240508 | 130300 | 3097675850 | 5370 | 5450 | 5480 | 5370 | 16035 |
| 484 | 20240508 | 130200 | 3010406960 | 5450 | 5300 | 5450 | 5290 | 19877 |
| 485 | 20240508 | 130100 | 2903133240 | 5300 | 5300 | 5300 | 5300 | 90 |
| 486 | 20240508 | 130000 | 2902656240 | 5300 | 5300 | 5300 | 5290 | 12 |
| 487 | 20240508 | 125900 | 2902592670 | 5300 | 5300 | 5300 | 5300 | 586 |
| 488 | 20240508 | 125800 | 2899486870 | 5290 | 5300 | 5300 | 5290 | 905 |
| 489 | 20240508 | 125700 | 2894699090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 490 | 20240508 | 125600 | 2894699090 | 5320 | 5300 | 5320 | 5300 | 402 |
| 491 | 20240508 | 125500 | 2892568470 | 5300 | 5310 | 5310 | 5300 | 277 |
| 492 | 20240508 | 125400 | 2891099600 | 5320 | 5320 | 5320 | 5320 | 0 |
| 493 | 20240508 | 125300 | 2891099600 | 5320 | 5290 | 5320 | 5290 | 153 |
| 494 | 20240508 | 125200 | 2890286830 | 5300 | 5310 | 5310 | 5300 | 2938 |
| 495 | 20240508 | 125100 | 2874703410 | 5320 | 5330 | 5330 | 5320 | 3654 |
| 496 | 20240508 | 125000 | 2855245690 | 5340 | 5330 | 5340 | 5330 | 1184 |
| 497 | 20240508 | 124900 | 2848923170 | 5340 | 5340 | 5340 | 5340 | 5 |
| 498 | 20240508 | 124800 | 2848896470 | 5340 | 5340 | 5340 | 5340 | 110 |
| 499 | 20240508 | 124700 | 2848309070 | 5350 | 5350 | 5350 | 5350 | 1 |
| 500 | 20240508 | 124600 | 2848303720 | 5350 | 5350 | 5350 | 5350 | 120 |
| 501 | 20240508 | 124500 | 2847661720 | 5360 | 5360 | 5360 | 5360 | 6 |
| 502 | 20240508 | 124400 | 2847629560 | 5360 | 5340 | 5360 | 5330 | 539 |
| 503 | 20240508 | 124300 | 2844751710 | 5340 | 5360 | 5360 | 5340 | 336 |
| 504 | 20240508 | 124200 | 2842950970 | 5360 | 5350 | 5360 | 5350 | 51 |
| 505 | 20240508 | 124100 | 2842678110 | 5360 | 5350 | 5360 | 5340 | 2666 |
| 506 | 20240508 | 124000 | 2828431560 | 5350 | 5360 | 5360 | 5350 | 1062 |
| 507 | 20240508 | 123900 | 2822742970 | 5360 | 5370 | 5370 | 5360 | 9 |
| 508 | 20240508 | 123800 | 2822694660 | 5370 | 5370 | 5370 | 5370 | 232 |
| 509 | 20240508 | 123700 | 2821448820 | 5370 | 5370 | 5370 | 5370 | 277 |
| 510 | 20240508 | 123600 | 2819961330 | 5360 | 5350 | 5370 | 5350 | 1080 |
| 511 | 20240508 | 123500 | 2814170510 | 5350 | 5360 | 5360 | 5350 | 335 |
| 512 | 20240508 | 123400 | 2812377190 | 5360 | 5360 | 5370 | 5360 | 751 |
| 513 | 20240508 | 123300 | 2808348890 | 5370 | 5370 | 5370 | 5370 | 1 |
| 514 | 20240508 | 123200 | 2808343520 | 5360 | 5360 | 5360 | 5360 | 306 |
| 515 | 20240508 | 123100 | 2806703360 | 5360 | 5360 | 5360 | 5360 | 1936 |
| 516 | 20240508 | 123000 | 2796326400 | 5350 | 5330 | 5350 | 5330 | 362 |
| 517 | 20240508 | 122900 | 2794389760 | 5350 | 5350 | 5350 | 5350 | 4 |
| 518 | 20240508 | 122800 | 2794368360 | 5330 | 5350 | 5350 | 5330 | 2199 |
| 519 | 20240508 | 122700 | 2782619760 | 5350 | 5360 | 5360 | 5350 | 679 |
| 520 | 20240508 | 122600 | 2778987060 | 5350 | 5350 | 5350 | 5350 | 164 |
| 521 | 20240508 | 122500 | 2778109660 | 5350 | 5350 | 5350 | 5350 | 55 |
| 522 | 20240508 | 122400 | 2777815410 | 5360 | 5340 | 5360 | 5340 | 828 |
| 523 | 20240508 | 122300 | 2773386830 | 5350 | 5340 | 5350 | 5340 | 1394 |
| 524 | 20240508 | 122200 | 2765941740 | 5340 | 5310 | 5340 | 5310 | 3353 |
| 525 | 20240508 | 122100 | 2748084560 | 5310 | 5320 | 5320 | 5310 | 60 |
| 526 | 20240508 | 122000 | 2747765860 | 5320 | 5300 | 5320 | 5300 | 34 |
| 527 | 20240508 | 121900 | 2747585580 | 5320 | 5300 | 5320 | 5300 | 204 |
| 528 | 20240508 | 121800 | 2746504340 | 5300 | 5300 | 5300 | 5300 | 1 |
| 529 | 20240508 | 121700 | 2746499040 | 5290 | 5290 | 5290 | 5290 | 53 |
| 530 | 20240508 | 121600 | 2746218670 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 531 | 20240508 | 121500 | 2740938670 | 5280 | 5290 | 5290 | 5280 | 720 |
| 532 | 20240508 | 121400 | 2737136600 | 5290 | 5290 | 5290 | 5290 | 857 |
| 533 | 20240508 | 121300 | 2732603070 | 5290 | 5290 | 5290 | 5290 | 102 |
| 534 | 20240508 | 121200 | 2732063490 | 5300 | 5300 | 5300 | 5300 | 1121 |
| 535 | 20240508 | 121100 | 2726122190 | 5300 | 5300 | 5300 | 5300 | 524 |
| 536 | 20240508 | 121000 | 2723344990 | 5300 | 5300 | 5300 | 5300 | 364 |
| 537 | 20240508 | 120900 | 2721415790 | 5300 | 5300 | 5300 | 5300 | 420 |
| 538 | 20240508 | 120800 | 2719189790 | 5300 | 5310 | 5310 | 5300 | 81 |
| 539 | 20240508 | 120700 | 2718760040 | 5320 | 5310 | 5320 | 5310 | 106 |
| 540 | 20240508 | 120600 | 2718197070 | 5310 | 5300 | 5310 | 5300 | 1151 |
| 541 | 20240508 | 120500 | 2712094170 | 5310 | 5310 | 5310 | 5310 | 31 |
| 542 | 20240508 | 120400 | 2711929560 | 5310 | 5310 | 5310 | 5310 | 234 |
| 543 | 20240508 | 120300 | 2710687020 | 5310 | 5310 | 5310 | 5310 | 88 |
| 544 | 20240508 | 120200 | 2710219740 | 5310 | 5310 | 5310 | 5310 | 240 |
| 545 | 20240508 | 120100 | 2708945340 | 5300 | 5300 | 5300 | 5300 | 106 |
| 546 | 20240508 | 120000 | 2708383540 | 5290 | 5290 | 5290 | 5290 | 183 |
| 547 | 20240508 | 115900 | 2707415470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 548 | 20240508 | 115800 | 2707415470 | 5290 | 5290 | 5290 | 5290 | 30 |
| 549 | 20240508 | 115700 | 2707256770 | 5290 | 5290 | 5290 | 5290 | 471 |
| 550 | 20240508 | 115600 | 2704765180 | 5290 | 5300 | 5300 | 5290 | 234 |
| 551 | 20240508 | 115500 | 2703527070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 552 | 20240508 | 115400 | 2703527070 | 5300 | 5300 | 5300 | 5300 | 147 |
| 553 | 20240508 | 115300 | 2702747970 | 5300 | 5300 | 5300 | 5300 | 159 |
| 554 | 20240508 | 115200 | 2701905270 | 5300 | 5300 | 5300 | 5300 | 300 |
| 555 | 20240508 | 115100 | 2700315270 | 5300 | 5300 | 5300 | 5300 | 850 |
| 556 | 20240508 | 115000 | 2695810270 | 5300 | 5290 | 5300 | 5290 | 7 |
| 557 | 20240508 | 114900 | 2695773210 | 5290 | 5290 | 5290 | 5290 | 26 |
| 558 | 20240508 | 114800 | 2695635670 | 5280 | 5290 | 5290 | 5280 | 216 |
| 559 | 20240508 | 114700 | 2694494030 | 5300 | 5300 | 5300 | 5300 | 20 |
| 560 | 20240508 | 114600 | 2694388030 | 5300 | 5300 | 5300 | 5300 | 134 |
| 561 | 20240508 | 114500 | 2693677830 | 5290 | 5290 | 5290 | 5290 | 182 |
| 562 | 20240508 | 114400 | 2692715050 | 5290 | 5300 | 5300 | 5290 | 316 |
| 563 | 20240508 | 114300 | 2691043310 | 5300 | 5300 | 5300 | 5300 | 3 |
| 564 | 20240508 | 114200 | 2691027410 | 5300 | 5290 | 5300 | 5290 | 32 |
| 565 | 20240508 | 114100 | 2690857840 | 5280 | 5280 | 5280 | 5280 | 150 |
| 566 | 20240508 | 114000 | 2690065840 | 5270 | 5270 | 5270 | 5270 | 108 |
| 567 | 20240508 | 113900 | 2689496680 | 5300 | 5300 | 5300 | 5300 | 1 |
| 568 | 20240508 | 113800 | 2689491380 | 5260 | 5250 | 5260 | 5250 | 870 |
| 569 | 20240508 | 113700 | 2684915210 | 5250 | 5260 | 5260 | 5250 | 1072 |
| 570 | 20240508 | 113600 | 2679279580 | 5270 | 5280 | 5280 | 5270 | 947 |
| 571 | 20240508 | 113500 | 2674288840 | 5280 | 5300 | 5300 | 5280 | 713 |
| 572 | 20240508 | 113400 | 2670524180 | 5290 | 5300 | 5300 | 5290 | 304 |
| 573 | 20240508 | 113300 | 2668915770 | 5290 | 5300 | 5310 | 5290 | 26 |
| 574 | 20240508 | 113200 | 2668778170 | 5300 | 5300 | 5300 | 5300 | 14 |
| 575 | 20240508 | 113100 | 2668703970 | 5290 | 5320 | 5320 | 5290 | 3 |
| 576 | 20240508 | 113000 | 2668688070 | 5280 | 5280 | 5280 | 5280 | 631 |
| 577 | 20240508 | 112900 | 2665356390 | 5280 | 5290 | 5290 | 5280 | 35 |
| 578 | 20240508 | 112800 | 2665171490 | 5310 | 5310 | 5310 | 5270 | 976 |
| 579 | 20240508 | 112700 | 2659996670 | 5280 | 5280 | 5280 | 5280 | 1801 |
| 580 | 20240508 | 112600 | 2650487390 | 5280 | 5310 | 5310 | 5280 | 572 |
| 581 | 20240508 | 112500 | 2647466420 | 5280 | 5300 | 5300 | 5280 | 2127 |
| 582 | 20240508 | 112400 | 2636225820 | 5300 | 5320 | 5320 | 5300 | 7198 |
| 583 | 20240508 | 112300 | 2598051280 | 5330 | 5320 | 5330 | 5320 | 151 |
| 584 | 20240508 | 112200 | 2597247950 | 5330 | 5320 | 5330 | 5320 | 20 |
| 585 | 20240508 | 112100 | 2597141540 | 5330 | 5320 | 5330 | 5310 | 88 |
| 586 | 20240508 | 112000 | 2596673210 | 5320 | 5320 | 5330 | 5320 | 1291 |
| 587 | 20240508 | 111900 | 2589802260 | 5330 | 5320 | 5330 | 5320 | 215 |
| 588 | 20240508 | 111800 | 2588656610 | 5320 | 5330 | 5330 | 5320 | 427 |
| 589 | 20240508 | 111700 | 2586383160 | 5330 | 5330 | 5340 | 5330 | 188 |
| 590 | 20240508 | 111600 | 2585380980 | 5320 | 5320 | 5320 | 5320 | 63 |
| 591 | 20240508 | 111500 | 2585045820 | 5320 | 5330 | 5340 | 5320 | 1541 |
| 592 | 20240508 | 111400 | 2576842360 | 5320 | 5320 | 5340 | 5320 | 156 |
| 593 | 20240508 | 111300 | 2576010340 | 5320 | 5320 | 5330 | 5320 | 2364 |
| 594 | 20240508 | 111200 | 2563421720 | 5310 | 5330 | 5330 | 5310 | 138 |
| 595 | 20240508 | 111100 | 2562688920 | 5310 | 5300 | 5330 | 5300 | 1593 |
| 596 | 20240508 | 111000 | 2554232720 | 5300 | 5320 | 5320 | 5290 | 2130 |
| 597 | 20240508 | 110900 | 2542923240 | 5340 | 5340 | 5340 | 5320 | 224 |
| 598 | 20240508 | 110800 | 2541729310 | 5340 | 5330 | 5340 | 5330 | 336 |
| 599 | 20240508 | 110700 | 2539937480 | 5320 | 5340 | 5340 | 5310 | 1307 |
| 600 | 20240508 | 110600 | 2532986820 | 5340 | 5290 | 5340 | 5270 | 3027 |
| 601 | 20240508 | 110500 | 2516985240 | 5290 | 5330 | 5330 | 5290 | 3932 |
| 602 | 20240508 | 110400 | 2496132140 | 5330 | 5350 | 5350 | 5330 | 2207 |
| 603 | 20240508 | 110300 | 2484342030 | 5350 | 5370 | 5380 | 5350 | 929 |
| 604 | 20240508 | 110200 | 2479363970 | 5370 | 5350 | 5390 | 5340 | 3051 |
| 605 | 20240508 | 110100 | 2462985710 | 5340 | 5370 | 5380 | 5330 | 3376 |
| 606 | 20240508 | 110000 | 2444912040 | 5380 | 5280 | 5390 | 5280 | 11545 |
| 607 | 20240508 | 105900 | 2383189670 | 5280 | 5300 | 5300 | 5280 | 3051 |
| 608 | 20240508 | 105800 | 2367041110 | 5300 | 5260 | 5300 | 5260 | 1392 |
| 609 | 20240508 | 105700 | 2359680180 | 5270 | 5300 | 5300 | 5270 | 2596 |
| 610 | 20240508 | 105600 | 2345965400 | 5300 | 5310 | 5330 | 5290 | 2561 |
| 611 | 20240508 | 105500 | 2332386980 | 5320 | 5340 | 5340 | 5310 | 2822 |
| 612 | 20240508 | 105400 | 2317355590 | 5340 | 5340 | 5360 | 5300 | 8709 |
| 613 | 20240508 | 105300 | 2270916630 | 5340 | 5350 | 5400 | 5340 | 9513 |
| 614 | 20240508 | 105200 | 2219940210 | 5350 | 5370 | 5400 | 5340 | 13245 |
| 615 | 20240508 | 105100 | 2148881990 | 5350 | 5330 | 5350 | 5300 | 24737 |
| 616 | 20240508 | 105000 | 2017043470 | 5340 | 5210 | 5390 | 5200 | 26962 |
| 617 | 20240508 | 104900 | 1873436200 | 5210 | 5210 | 5210 | 5210 | 666 |
| 618 | 20240508 | 104800 | 1869966340 | 5210 | 5210 | 5210 | 5200 | 596 |
| 619 | 20240508 | 104700 | 1866862400 | 5210 | 5200 | 5210 | 5200 | 279 |
| 620 | 20240508 | 104600 | 1865409600 | 5210 | 5210 | 5210 | 5210 | 11 |
| 621 | 20240508 | 104500 | 1865352290 | 5210 | 5220 | 5220 | 5210 | 356 |
| 622 | 20240508 | 104400 | 1863497520 | 5190 | 5200 | 5200 | 5190 | 918 |
| 623 | 20240508 | 104300 | 1858726860 | 5220 | 5220 | 5220 | 5200 | 11 |
| 624 | 20240508 | 104200 | 1858669620 | 5200 | 5220 | 5220 | 5200 | 51 |
| 625 | 20240508 | 104100 | 1858404400 | 5220 | 5200 | 5220 | 5190 | 4962 |
| 626 | 20240508 | 104000 | 1832609670 | 5200 | 5220 | 5220 | 5200 | 4244 |
| 627 | 20240508 | 103900 | 1810509120 | 5240 | 5240 | 5240 | 5210 | 319 |
| 628 | 20240508 | 103800 | 1808841150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 629 | 20240508 | 103700 | 1808841150 | 5240 | 5210 | 5240 | 5210 | 26 |
| 630 | 20240508 | 103600 | 1808705660 | 5220 | 5220 | 5220 | 5220 | 276 |
| 631 | 20240508 | 103500 | 1807264940 | 5230 | 5230 | 5230 | 5230 | 6 |
| 632 | 20240508 | 103400 | 1807233560 | 5230 | 5240 | 5250 | 5230 | 1013 |
| 633 | 20240508 | 103300 | 1801923630 | 5240 | 5210 | 5240 | 5210 | 203 |
| 634 | 20240508 | 103200 | 1800859970 | 5210 | 5220 | 5220 | 5210 | 580 |
| 635 | 20240508 | 103100 | 1797838130 | 5230 | 5230 | 5230 | 5230 | 123 |
| 636 | 20240508 | 103000 | 1797194840 | 5240 | 5210 | 5240 | 5200 | 3205 |
| 637 | 20240508 | 102900 | 1780510120 | 5240 | 5220 | 5240 | 5220 | 530 |
| 638 | 20240508 | 102800 | 1777743500 | 5220 | 5220 | 5220 | 5220 | 0 |
| 639 | 20240508 | 102700 | 1777743500 | 5220 | 5220 | 5220 | 5220 | 649 |
| 640 | 20240508 | 102600 | 1774355720 | 5220 | 5220 | 5220 | 5220 | 192 |
| 641 | 20240508 | 102500 | 1773353480 | 5210 | 5210 | 5210 | 5210 | 153 |
| 642 | 20240508 | 102400 | 1772556350 | 5210 | 5220 | 5220 | 5210 | 366 |
| 643 | 20240508 | 102300 | 1770648300 | 5220 | 5210 | 5220 | 5210 | 120 |
| 644 | 20240508 | 102200 | 1770023090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 645 | 20240508 | 102100 | 1770023090 | 5210 | 5210 | 5210 | 5210 | 530 |
| 646 | 20240508 | 102000 | 1767261790 | 5210 | 5200 | 5210 | 5200 | 190 |
| 647 | 20240508 | 101900 | 1766271930 | 5200 | 5210 | 5210 | 5200 | 663 |
| 648 | 20240508 | 101800 | 1762823790 | 5210 | 5220 | 5220 | 5210 | 74 |
| 649 | 20240508 | 101700 | 1762438240 | 5200 | 5200 | 5200 | 5200 | 788 |
| 650 | 20240508 | 101600 | 1758340640 | 5220 | 5200 | 5220 | 5200 | 2732 |
| 651 | 20240508 | 101500 | 1744134180 | 5210 | 5230 | 5230 | 5210 | 5665 |
| 652 | 20240508 | 101400 | 1714576130 | 5210 | 5230 | 5230 | 5210 | 1395 |
| 653 | 20240508 | 101300 | 1707297740 | 5250 | 5250 | 5250 | 5220 | 55 |
| 654 | 20240508 | 101200 | 1707010180 | 5260 | 5220 | 5260 | 5210 | 363 |
| 655 | 20240508 | 101100 | 1705109480 | 5250 | 5240 | 5250 | 5210 | 1060 |
| 656 | 20240508 | 101000 | 1699581650 | 5240 | 5210 | 5240 | 5210 | 656 |
| 657 | 20240508 | 100900 | 1696150380 | 5210 | 5210 | 5210 | 5200 | 1486 |
| 658 | 20240508 | 100800 | 1688421930 | 5200 | 5200 | 5210 | 5200 | 160 |
| 659 | 20240508 | 100700 | 1687589910 | 5210 | 5220 | 5220 | 5210 | 444 |
| 660 | 20240508 | 100600 | 1685275730 | 5220 | 5220 | 5220 | 5220 | 7 |
| 661 | 20240508 | 100500 | 1685239190 | 5220 | 5220 | 5220 | 5200 | 2148 |
| 662 | 20240508 | 100400 | 1674036040 | 5220 | 5210 | 5220 | 5210 | 1667 |
| 663 | 20240508 | 100300 | 1665337340 | 5220 | 5240 | 5240 | 5210 | 1834 |
| 664 | 20240508 | 100200 | 1655760840 | 5230 | 5240 | 5240 | 5230 | 1661 |
| 665 | 20240508 | 100100 | 1647060310 | 5260 | 5250 | 5260 | 5250 | 1104 |
| 666 | 20240508 | 100000 | 1641260400 | 5250 | 5280 | 5280 | 5250 | 5568 |
| 667 | 20240508 | 095900 | 1611970440 | 5280 | 5280 | 5300 | 5280 | 3667 |
| 668 | 20240508 | 095800 | 1592591180 | 5290 | 5280 | 5300 | 5280 | 4012 |
| 669 | 20240508 | 095700 | 1571370530 | 5280 | 5280 | 5300 | 5250 | 7898 |
| 670 | 20240508 | 095600 | 1529718530 | 5280 | 5200 | 5320 | 5200 | 21613 |
| 671 | 20240508 | 095500 | 1415523790 | 5220 | 5220 | 5220 | 5200 | 2548 |
| 672 | 20240508 | 095400 | 1402239630 | 5220 | 5210 | 5220 | 5210 | 10 |
| 673 | 20240508 | 095300 | 1402187480 | 5210 | 5210 | 5210 | 5190 | 1695 |
| 674 | 20240508 | 095200 | 1393368500 | 5210 | 5200 | 5210 | 5190 | 1781 |
| 675 | 20240508 | 095100 | 1384110310 | 5200 | 5190 | 5200 | 5180 | 1509 |
| 676 | 20240508 | 095000 | 1376273830 | 5170 | 5190 | 5190 | 5170 | 506 |
| 677 | 20240508 | 094900 | 1373652400 | 5190 | 5190 | 5190 | 5150 | 4729 |
| 678 | 20240508 | 094800 | 1349176690 | 5190 | 5190 | 5190 | 5160 | 963 |
| 679 | 20240508 | 094700 | 1344199060 | 5170 | 5140 | 5190 | 5140 | 3482 |
| 680 | 20240508 | 094600 | 1326208000 | 5140 | 5170 | 5170 | 5130 | 5960 |
| 681 | 20240508 | 094500 | 1295515490 | 5170 | 5170 | 5170 | 5170 | 3057 |
| 682 | 20240508 | 094400 | 1279710800 | 5180 | 5190 | 5200 | 5180 | 4565 |
| 683 | 20240508 | 094300 | 1256039960 | 5190 | 5190 | 5200 | 5190 | 39 |
| 684 | 20240508 | 094200 | 1255837360 | 5200 | 5210 | 5210 | 5200 | 2895 |
| 685 | 20240508 | 094100 | 1240783310 | 5230 | 5230 | 5230 | 5210 | 813 |
| 686 | 20240508 | 094000 | 1236537380 | 5230 | 5210 | 5230 | 5210 | 1352 |
| 687 | 20240508 | 093900 | 1229493440 | 5250 | 5210 | 5250 | 5210 | 3089 |
| 688 | 20240508 | 093800 | 1213345790 | 5250 | 5250 | 5250 | 5250 | 311 |
| 689 | 20240508 | 093700 | 1211713040 | 5260 | 5180 | 5260 | 5180 | 383 |
| 690 | 20240508 | 093600 | 1209717590 | 5180 | 5200 | 5210 | 5180 | 2698 |
| 691 | 20240508 | 093500 | 1195736690 | 5190 | 5200 | 5200 | 5190 | 1646 |
| 692 | 20240508 | 093400 | 1187190850 | 5210 | 5240 | 5260 | 5170 | 13047 |
| 693 | 20240508 | 093300 | 1119316520 | 5240 | 5250 | 5260 | 5230 | 3607 |
| 694 | 20240508 | 093200 | 1100444150 | 5270 | 5280 | 5280 | 5270 | 11 |
| 695 | 20240508 | 093100 | 1100386150 | 5280 | 5280 | 5280 | 5250 | 2004 |
| 696 | 20240508 | 093000 | 1089854070 | 5280 | 5260 | 5280 | 5260 | 334 |
| 697 | 20240508 | 092900 | 1088094550 | 5250 | 5250 | 5250 | 5250 | 2106 |
| 698 | 20240508 | 092800 | 1077038050 | 5260 | 5260 | 5270 | 5260 | 219 |
| 699 | 20240508 | 092700 | 1075886100 | 5250 | 5250 | 5270 | 5250 | 1367 |
| 700 | 20240508 | 092600 | 1068709330 | 5270 | 5260 | 5280 | 5250 | 562 |
| 701 | 20240508 | 092500 | 1065757360 | 5280 | 5290 | 5300 | 5260 | 1660 |
| 702 | 20240508 | 092400 | 1057004370 | 5300 | 5310 | 5310 | 5270 | 681 |
| 703 | 20240508 | 092300 | 1053402770 | 5300 | 5310 | 5320 | 5300 | 1115 |
| 704 | 20240508 | 092200 | 1047488580 | 5320 | 5310 | 5320 | 5290 | 4741 |
| 705 | 20240508 | 092100 | 1022304500 | 5310 | 5280 | 5310 | 5280 | 4889 |
| 706 | 20240508 | 092000 | 996411090 | 5290 | 5290 | 5290 | 5270 | 2214 |
| 707 | 20240508 | 091900 | 984714000 | 5290 | 5270 | 5290 | 5260 | 5418 |
| 708 | 20240508 | 091800 | 956102420 | 5270 | 5250 | 5270 | 5230 | 4082 |
| 709 | 20240508 | 091700 | 934645360 | 5230 | 5220 | 5250 | 5210 | 1260 |
| 710 | 20240508 | 091600 | 928054520 | 5210 | 5230 | 5230 | 5210 | 1285 |
| 711 | 20240508 | 091500 | 921358530 | 5230 | 5260 | 5260 | 5210 | 3554 |
| 712 | 20240508 | 091400 | 902830680 | 5260 | 5260 | 5270 | 5220 | 1541 |
| 713 | 20240508 | 091300 | 894763430 | 5260 | 5260 | 5270 | 5250 | 2243 |
| 714 | 20240508 | 091200 | 882973170 | 5260 | 5250 | 5260 | 5240 | 1652 |
| 715 | 20240508 | 091100 | 874300190 | 5250 | 5240 | 5250 | 5230 | 3228 |
| 716 | 20240508 | 091000 | 857373350 | 5240 | 5230 | 5240 | 5210 | 894 |
| 717 | 20240508 | 090900 | 852700810 | 5230 | 5220 | 5230 | 5210 | 442 |
| 718 | 20240508 | 090800 | 850393250 | 5230 | 5190 | 5230 | 5190 | 6608 |
| 719 | 20240508 | 090700 | 816065950 | 5190 | 5210 | 5220 | 5120 | 103282 |
| 720 | 20240508 | 090600 | 284163380 | 5190 | 5240 | 5250 | 5190 | 4435 |
| 721 | 20240508 | 090500 | 261016750 | 5240 | 5220 | 5260 | 5210 | 1438 |
| 722 | 20240508 | 090400 | 253479590 | 5190 | 5250 | 5250 | 5190 | 3066 |
| 723 | 20240508 | 090300 | 237506760 | 5260 | 5240 | 5270 | 5240 | 2094 |
| 724 | 20240508 | 090200 | 226520040 | 5250 | 5270 | 5290 | 5240 | 2327 |
| 725 | 20240508 | 090100 | 214293250 | 5270 | 5210 | 5320 | 5180 | 6366 |
| 726 | 20240508 | 090000 | 180861720 | 5180 | 5250 | 5330 | 5140 | 32771 |