Files
KissMeData/317240/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250512256252260251606310154806608000.00N24
320250509252255258249752804190915479000.00N5-3
420250508255248260248521135132202778000.00N21
520250507254250255245400173100151989000.00N24
620250502250252253245717639177872683000.00N5-2
720250430252254265245794026198539261000.00N5-2
820250429254250256250777734195361556000.00N21
920250428253256261250977768247030006000.00N5-3
1020250425256264264251891549228832460000.00N5-2
11202504242582622652551223748316756024000.00N5-1
12202504232592732762543224217846268057000.00N5-12
13202504222712842922593158550869397911000.00N5-13
14202504212842812952792314180665214886000.00N23
15202504182812772832721187055328719706000.00N23
16202504172782772802701298091356078029000.00N22
17202504162762822852741530884425083161000.00N5-6
18202504152822842952782874204816010685000.00N23
19202504142792872882711712323481296786000.00N5-1
202025041128028528726739155731088222976000.00N5-15
21202504102952852952771963762561749103000.00N221
2220250409274295325263114571383389867366000.00N5-23
232025040829731732228966617752034082479000.00N5-25
2420250407322282335267143661304401917495000.00N240
25202504042822522822502475232659277817000.00N219
2620250403263269269255632162163931328000.00N30
27202504022632782792621014851271438925000.00N5-6
28202504012692642762631428082380557966000.00N21
29202503312682642952632867020797118688000.00N5-1
302025032826926329625598672252746730231000.00N213
31202503272562612622451043350264638185000.00N30
32202503262562532562421394755349001243000.00N30
33202503252562592622501286063329554838000.00N5-4
342025032426024328824360304621596006994000.00N218
35202503212422532532401816994443771436000.00N5-11
36202503202532692692502825325724348255000.00N5-16
37202503192692762792671504597407273300000.00N5-7
3820250318276278281274728248201270433000.00N5-2
39202503172782822832701292476356823830000.00N5-2
40202503142802912922752022207566852774000.00N5-11
41202503132912903042861247594364958617000.00N21
42202503122902943122892635451786697428000.00N5-4
432025031129427631627094651272846980436000.00N210
442025031028426832425999788012997398137000.00N216
45202503072682832892672353098648533475000.00N5-14
46202503062823023042822877063835705247000.00N5-18
47202503053003043122972601730785495025000.00N5-4
482025030430433433430138992541208423173000.00N5-30
492025022833432835332870715412388475162000.00N23
5020250227331342365323157680095466983844000.00N5-11
51202502263423633783403286482311907498905000.00N5-8
52202502253502863792586829446023622374829000.00N258
5320250224292333333289117496973610658179000.00N5-46
54202502213383193643068229255328386656265000.00N258
5520250220280223280223126197673196365065000.00N164
562025021921624524721546906891063850648000.00N5-29
57202502182452632682373252130800247340000.00N5-19
582025021726428731526439360071121974786000.00N5-23
592025021428728728728700000.00N00
602025021328728728728700000.00N00
612025021228728728728700000.00N00
622025021128728728728700000.00N00
632025021028728728728700000.00N00
642025020728728728728700000.00N00
652025020628728728728700000.00N00
662025020528728728728700000.00N00
672025020428728728728700000.00N00
682025020328728728728700000.00N00
692025013128728728728700000.00N00
702025012428728728728700000.00N00
712025012328728728728700000.00N00
722025012228728728728700000.00N00
732025012128728728728700000.00N00
742025012028728728728700000.00N00
752025011728728728728700000.00N00
762025011628728728728700000.00N00
772025011528728728728700000.00N00
782025011428728728728700000.00N00
792025011328728728728700000.00N00
802025011028728728728700000.00N00
812025010928728728728700000.00N00
822025010828728728728700000.00N00
832025010728728728728700000.00N00
842025010628728728728700000.00N00
852025010328728728728700000.00N00
862025010228728728728700000.00N00
872024123028728728728700000.00N00
882024122728728728728700020.00N00
892024122628728728728700000.00N00
902024122428728728728700000.00N00
912024122328728728728700000.00N00
922024122028728728728700000.00N00
932024121928728728728700000.00N00
942024121828728728728700000.00N00
952024121728728728728700000.00N00
962024121628728728728700000.00N00
972024121328728728728700000.00N00
982024121228728728728700000.00N00
992024121128728728728700000.00N00
1002024121028728728728700000.00N00
1012024120928728728728700000.00N00
1022024120628728728728700000.00N00
1032024120528728728728700000.00N00
1042024120428728728728700000.00N00
1052024120328728728728700000.00N00
1062024120228728728728700000.00N00
1072024112928728728728700000.00N00
1082024112828728728728700000.00N00
1092024112728728728728700000.00N00
1102024112628728728728700000.00N00
1112024112528728728728700000.00N00
1122024112228728728728700000.00N00
1132024112128728728728700000.00N00
1142024112028728728728700000.00N00
1152024111928728728728700000.00N00
1162024111828728728728700000.00N00
1172024111528728728728700000.00N00
1182024111428728728728700000.00N00
1192024111328728728728700000.00N00
1202024111228728728728700000.00N00
1212024111128728728728700000.00N00
1222024110828728728728700000.00N00
1232024110728728728728700000.00N00
1242024110628728728728700000.00N00
1252024110528728728728700000.00N00
1262024110427927927927900000.00N00
1272024110127927927927900000.00N00
1282024103127927927927900000.00N00
1292024103027927927927900000.00N00
1302024102927927927927900000.00N00
1312024102827927927927900000.00N00
1322024102527927927927900000.00N00
1332024102427927927927900000.00N00
1342024102327927927927900000.00N00
1352024102227927927927900000.00N00
1362024102127927927927900000.00N00
1372024101827927927927900000.00N00
1382024101727927927927900000.00N00
1392024101627927927927900000.00N00
1402024101527927927927900000.00N00
1412024101427927927927900000.00N00
1422024101127927927927900000.00N00
1432024101027927927927900000.00N00
1442024100827927927927900000.00N00
1452024100727927927927900000.00N00
1462024100427927927927900000.00N00
1472024100227927927927900000.00N00
1482024093027927927927900000.00N00
1492024092727927927927900000.00N00
1502024092627927927927900000.00N00
1512024092527927927927900000.00N00
1522024092427927927927900000.00N00
1532024092327927927927900000.00N00
1542024092027927927927900000.00N00
155202409192792952972781426555403086712000.00N5-15
156202409132943013132931275220382752400000.00N5-4
1572024091229828233828291705032849121212000.00N220
1582024091127831832327534483341021859840000.00N5-40
15920240910318375420316168614246082503832000.00N5-57
1602024090937537537537500000.00N00
1612024090637537537537500000.00N00
1622024090537537537537500000.00N00
1632024090437537537537500000.00N00
1642024090337537537537500000.00N00
1652024090237537537537500000.00N00
1662024083037537537537500000.00N00
1672024082937537537537500000.00N00
1682024082837537537537500000.00N00
1692024082737537537537500000.00N00
1702024082637537537537500000.00N00
1712024082337537537537500000.00N00
1722024082237537537537500000.00N00
1732024082137537537537500000.00N00
1742024082037537537537500000.00N00
1752024081937537537537500000.00N00
1762024081637537537537500000.00N00
1772024081437537537537500000.00N00
1782024081337537537537500000.00N00
1792024081237537537537500000.00N00
1802024080937537537537500000.00N00
1812024080837537537537500000.00N00
1822024080737537537537500000.00N00
1832024080637537537537500000.00N00
1842024080537537537537500000.00N00
1852024080237537537537500000.00N00
1862024080137537537537500000.00N00
1872024073137537537537500000.00N00
1882024073037537537537500000.00N00
1892024072937537537537500000.00N00
1902024072637537537537500000.00N00
1912024072537537537537500000.00N00
1922024072437537537537500000.00N00
1932024072337537537537500000.00N00
1942024072237537537537500000.00N00
1952024071937537537537500000.00N00
1962024071837537537537500000.00N00
1972024071737537537537500000.00N00
1982024071637537537537500000.00N00
1992024071537537537537500000.00N00
2002024071237537537537500000.00N00
2012024071137537537537500000.00N00
2022024071037537537537500000.00N00
2032024070937537537537500000.00N00
2042024070837537537537500000.00N00
2052024070537537537537500000.00N00
2062024070437537537537500000.00N00
2072024070337537537537500000.00N00
2082024070237537537537500000.00N00
20920240701375357386357995401369308967000.00N23
210202406283713783793661020954378939579000.00N5-10
211202406273823914033771169848453182962000.00N5-9
21220240626391401408389939743372953571000.00N5-5
21320240625397396408394676055270434648000.00N21
21420240624396398403394709536282040883000.00N5-2
21520240621398401401394570371226966893000.00N5-3
216202406204024064123971192993482827403000.00N5-3
217202406194064034174011188585483508277000.00N30
218202406184064164174001622480656765289000.00N5-10
219202406174164274283941324198551394085000.00N5-10
2202024061442743946242131044601361715722000.00N5-13
22120240613440413474410107384244823457317000.00N227
2222024061241345546340458031742540243287000.00N5-39
22320240611452388499367167824627575683407000.00N263
2242024061038941942538829814941201323392000.00N5-28
2252024060741743944440924225871036904407000.00N5-21
2262024060543945349843858559122709439499000.00N5-20
2272024060445950350945866134633198790880000.00N5-50
22820240603509507557492179494469349060418000.00N22
229202405314253454483406522748827289680348000.00N280
23020240530345330345329967179324785047000.00N215
231202405293303293513151524620502540272000.00N21
23220240528329331340325807084266295719000.00N5-2
233202405273313253493131489368495277187000.00N5-2
234202405243333293573212409177813899438000.00N216
2352024052331730136529776284192523936229000.00N219
23620240522298292301281885212258240485000.00N210
237202405212882713102713368875974387450000.00N218
2382024052027029131425549371151361286937000.00N5-49
2392024051731931931931900000.00N00
24020240516319325326314945685300490913000.00N5-4
24120240514323328332321753546245888253000.00N5-4
24220240513327335335325603021198113437000.00N5-9
24320240510336344348334687402232526680000.00N5-8
244202405093443513573411124013392431087000.00N5-5
245202405083493583673382184574759789140000.00N5-14
2462024050736333137533162773252240717764000.00N231
247202405033323253383161589137514045997000.00N216
248202405023163213253091397444441852685000.00N5-4
2492024043032034834831734954841133491958000.00N5-26
2502024042934636939733059191422138511514000.00N5-10
2512024042635635635635600000.00N00
2522024042535635635635600000.00N00
2532024042435635635635600000.00N00
2542024042335635635635600000.00N00
2552024042235635635635600000.00N00
2562024041935635635635600000.00N00
2572024041835635635635600000.00N00
2582024041735635635635600000.00N00
2592024041635635635635600000.00N00
2602024041535635635635600000.00N00
2612024041235635635635600000.00N00
26220240411356369373353838911300785784000.00N5-13
26320240409369363373361670392245067248000.00N21
264202404083683653933621548927580014267000.00N23
265202404053653903953602098601792584125000.00N5-24
266202404043893793933721521925584960890000.00N210
2672024040337937440637128090951084463585000.00N25
2682024040237438939036228265511061632050000.00N5-16
26920240401390352414347131092255138437453000.00N234
270202403293563523573431019675355699502000.00N25
271202403283513513573451187946416915571000.00N30
272202403273513463643401537403541545662000.00N25
273202403263463353603252378541815744853000.00N211
274202403253353393403212462066816063844000.00N5-10
27520240322345393412340118055314390674215000.00N5-3
2762024032134835535532935030621228860805000.00N5-7
2772024032035532836432231682821102931221000.00N227
27820240319328358360281103152413264492525000.00N5-30
279202403183583783783552438466884266235000.00N5-19
28020240315377364379362809601301191390000.00N210
28120240314367372377366537270198657156000.00N5-4
28220240313371367372359829095303805805000.00N24
283202403123673883883671353723507542543000.00N5-21
284202403113883803893701345017509199080000.00N28
285202403083803693993691654806630990070000.00N5-2
28620240307382354443354116487974667974151000.00N229
28720240306353360365350941368335237190000.00N5-13
28820240305366367369362508453185646887000.00N5-1
28920240304367368374364832395306681274000.00N5-1
29020240229368373379365876022322867688000.00N5-6
291202402283743754123701968590763283474000.00N23
29220240227371376379363606780224370636000.00N5-4
293202402263753763963711461777557273921000.00N30
294202402233753793853501789237660528418000.00N5-7
295202402223823983983751852171719120079000.00N5-14
296202402213964064113951143358459866213000.00N5-10
297202402204064134144011138984464629008000.00N5-2
298202402194084424454082094996881318570000.00N5-21
2992024021642942746340547686752048829644000.00N221
3002024021540842742740526122121075231577000.00N5-2
301202402144104004103901748319700422221000.00N210
3022024021340039541637946905461860062918000.00N22
303202402083983544483502792588011633166954000.00N244
30420240207354359359342740906261908593000.00N5-3
305202402063573493693491715299613819186000.00N28
306202402053493503663372815123992362170000.00N5-1
3072024020235037237233454842531895701098000.00N5-22
3082024020137235039934834012521264396636000.00N225
309202401313473703703451715894605626618000.00N5-23
310202401303703773833661139781422844112000.00N5-5
31120240129375390390370969568364097600000.00N5-15
31220240126390388397383784055306378422000.00N22
31320240125388393396385944040366920068000.00N5-5
314202401243934114113881796246710466780000.00N5-18
315202401234114164174041088392446761162000.00N5-5
316202401224164264264131020728427340545000.00N5-11
31720240119427436440425720510309469018000.00N21
31820240118426429445426406968175929015000.00N5-2
319202401174284454464281076880468544943000.00N5-17
32020240116445451459445599585268269061000.00N5-5
32120240115450455470447849797386613846000.00N23
322202401124474554624441587881714749903000.00N5-12
323202401114594684704591318946609772374000.00N5-9
32420240110468473475462828549386938360000.00N5-3
32520240109471466475466676620317887985000.00N22
32620240108469476476465911821427949709000.00N21
327202401054684714814671398832659696217000.00N5-2
3282024010447047149045958701332773457376000.00N5-1
3292024010347149049645542674812031485540000.00N5-21
3302024010249250650648824780351225545822000.00N5-15
33120231228507507511501673549340262630000.00N5-2
33220231227509503515502911348463608920020.00N27
33320231226502509517499881521446225392000.00N5-7
3342023122250953253950622875381179976825000.00N5-27
3352023122153655055152720056471076045373000.00N5-16
3362023122055252458051360025113348705187000.00N228
337202312195245235325101348047702139877000.00N24
338202312185205125215021459061748321145000.00N214
3392023121550651352150420360521038547755000.00N30
3402023121450650552149927914941418207032000.00N23
34120231213503544547443158769617870769880000.00N5-41
3422023121254454755853020975241141995012000.00N5-7
3432023121155157057453839580392188974242000.00N5-18
3442023120856955659155353690933012137816000.00N211
3452023120755857358655756912763238414865000.00N5-16
3462023120657457457655345728782570835275000.00N5-6
3472023120558056959855770059554053532918000.00N219
3482023120456159860455679167494520013332000.00N5-31
34920231201592603626570165144439884976262000.00N5-9
350202311306016306655992104959213200177246000.00N5-36
3512023112963780082058811485577673634802787000.00N5-203
35220231128840120012008403142464028268332553000.00N4-360
35320231127120013481348119010194681289712387000.00N5-148
354202311241348134613901282459867618269775000.00N28
355202311231340135513811340617137836346276000.00N5-48
35620231122138813401448126321545942935855684000.00N291
357202311211297134513451275311775406580036000.00N5-37
358202311201334131113451308131109173151126000.00N24
359202311171330137013701305203582270269738000.00N5-40
36020231116137013801394135691726125572413000.00N5-5
36120231115137513801395136799573137590284000.00N5-5
362202311141380136914121330204683279511629000.00N211
363202311131369137313761330185774252214288000.00N5-4
364202311101373132413751300418271560377826000.00N5-16
365202311091389138713991330143868198020210000.00N26
366202311081383136013851340190619260801269000.00N223
36720231107136013931422133511306631538233093000.00N5-32
36820231106139215001500138112080071725724994000.00N5-108
36920231103150015171570148014354052205456616000.00N5-14
3702023110215141468152413507076091045871654000.00N264
371202311011450152015201440398152593878930000.00N5-58
3722023103115081534153414886982821051604796000.00N218
373202310301490150515061478217404323427720000.00N5-14
374202310271504150515101461177760264724329000.00N5-1
3752023102615051511157514549634441462286557000.00N5-7
376202310251512149315201475478283716663853000.00N214
3772023102414981490150314027035841024255369000.00N278
378202310231420144015131400630579919983631000.00N25
379202310201415140314401378157188222037716000.00N26
380202310191409141314131366247042341810700000.00N21
381202310181408150015191404661768949839082000.00N5-114
38220231017152215001559148110376441594684247000.00N249
383202310161473145014891405508909743012979000.00N232
384202310131441149014901436198668288696592000.00N5-4
385202310121445144314541400238065342103462000.00N211
386202310111434136314701352332624473972827000.00N273
387202310101361143414451361344055479687635000.00N5-73
388202310061434141514631415107355155171421000.00N5-4
389202310051438148514851402248257358858910000.00N237
390202310041401135114481300393752543471859000.00N230
391202309271371140914101337199336271975132000.00N220
392202309261351140014411321368732499872503000.00N5-50
393202309251401144714911400337436476089085000.00N5-47
394202309221448143415051390428492627781109000.00N214
395202309211434148515291425393861570266093000.00N5-51
396202309201485150515381481446174672081323000.00N5-43
39720230919152814501539145011639821751868013000.00N277
39820230918145114211560137014128392052844340000.00N21
39920230915145017361740145062726819885542355000.00N250
400202309141400139514101381114623163294093000.00N27
401202309131393147514951369578029819839623000.00N5-82
402202309121475140015361400618195902521961000.00N273
403202309111402140014491385239867338427257000.00N5-10
404202309081412145814591400461267656120551000.00N5-37
405202309071449146014901425252818365941308000.00N5-24
406202309061473148415271425483101713429080000.00N5-8
407202309051481157515761441480403712533738000.00N5-60
408202309041541153815881499510727787104315000.00N23
409202309011538144415501420481503713292131000.00N281
410202308311457149515361440449165659466690000.00N5-38
411202308301495153915431494260800394172152000.00N5-5
412202308291500151015291453590898881365454000.00N5-6
4132023082815061585161815018089921238308806000.00N5-119
414202308251625156016301552307977491530677000.00N253
415202308241572156516471516502523800702655000.00N231
416202308231541161116751526516599818518257000.00N5-58
4172023082215991588171715879654951595355406000.00N212
41820230821158714261650142011997341893089008000.00N2161
4192023081814261480149514007229071038895521000.00N5-78
420202308171504151015391450382653573566417000.00N5-21
421202308161525152815591494380722577040363000.00N5-15
4222023081415401529161514306654121008455754000.00N211
4232023081115291485157614858106431243936924000.00N221
42420230810150815761579135518268992723913308000.00N5-71
42520230809157918091830147728948984809258709000.00N5-234
42620230808181319101957181026735164992201910000.00N5-87
42720230807190017031950170248104738993363032000.00N2198
428202308041702159017881468633576310506757292000.00N2242
42920230803146013701490130020136522799010651000.00N289
43020230802137114301430135012731061755295183000.00N5-62
43120230801143315031535141412131401768000580000.00N5-27
43220230731146015791579145012176191811224179000.00N5-70
4332023072815301552157815069214341419856957000.00N5-22
434202307271552162016251529630913989822500000.00N5-61
43520230726161315841648155510894851733882520000.00N213
43620230725160016981720155013433912183136440000.00N5-99
4372023072416991719172616009152591530928484000.00N5-18
43820230721171716971831168815557772725242121000.00N5-2
4392023072017191759177716909886671699407194000.00N5-6
44020230719172517741808172413940062446067265000.00N5-43
44120230718176817681900172023645834232593712000.00N212
44220230717175617221850170021350933821739931000.00N232
44320230714172417511784168512994072236497916000.00N5-45
4442023071317691639199416391070228719662673680000.00N2130
44520230712163917181729161017773292932170386000.00N5-79
44620230711171817111747167011510991970471518000.00N212
44720230710170617201779165213245242285894050000.00N5-14
44820230707172016551774165321407853700419080000.00N265
44920230706165517821831160433890615664607186000.00N5-113
450202307051768171918631686640837011316084037000.00N288
451202307041680200020601657869045415676407845000.00N5-345
4522023070320251721219017201358549826850656216000.00N2305
45320230630172016941770162443403417399463342000.00N226
454202306291694156418501461988081216133231026000.00N2130
4552023062815641625175015001507649223957659130000.00N5-41
4562023062716051290160512391970578029273496150000.00N1370
45720230626123512511270117854107596718400140000.00N224
4582023062312111120128711111786842821560681806000.00N2100
4592023062211111076132110753001206035885000313000.00N5-15
4602023062111261190125010735460386064347232744000.00N2164
4612023062096279396279189849288172656978000.00N1222
4622023061974068277666184621466186181785000.00N291
46320230616649623652623370533238588273000.00N228
46420230615621636637621237853148951435000.00N5-19
46520230614640622641619325331205015635000.00N225
46620230613615636643610632777391178315000.00N5-21
46720230612636641643630295317188357099000.00N5-3
4682023060963965165162510125564665071000.00N5-1
46920230608640629665629570734370716114000.00N25
47020230607635645653632187368119231672000.00N5-10
4712023060564564665463910094764988799000.00N5-10
4722023060265565165964811083572260813000.00N5-2
47320230601657657657628238254152600888000.00N30
47420230531657673677650720748477348105000.00N5-14
475202305306716316716291219024801677397000.00N240
47620230526631632646621732921465022440000.00N27
477202305256246056305991013102626619693000.00N229
47820230524595581604575288981171792379000.00N210
47920230523585593604583341286201987604000.00N5-8
48020230522593574603566696410410671073000.00N230
48120230519563544573539503656283149649000.00N219
482202305185445375465375194328196593000.00N22
483202305175425395445316064332777542000.00N26
484202305165365355435299728052246672000.00N26
485202305155305485485089783352299063000.00N5-11
486202305125415515515349721352575305000.00N5-2
4872023051154354054854010184055197659000.00N23
4882023051054053454853110192355131135000.00N21
48920230509539541546536186096100558316000.00N5-2
49020230508541531545531190417102676250000.00N28
49120230504533516540512308001162460815000.00N214
4922023050351951652450012073761982536000.00N23
4932023050251651051850116144282313578000.00N26
4942023042851051151950311086356427897000.00N22
495202304275085125215019797349932862000.00N5-4
496202304265125155255085346627686104000.00N5-3
497202304255155205265079971751405692000.00N5-5
49820230424520524527510206666106954921000.00N5-5
4992023042152552653151816834687808177000.00N5-1
5002023042052654054652518356998083029000.00N5-11
5012023041953754254253510657957287657000.00N5-5
5022023041854253854553512987070009870000.00N30
503202304175425515525368981248600623000.00N5-3
504202304145455375515379234150232842000.00N23
5052023041354253654953611427161686137000.00N21
5062023041254153154553016658589391479000.00N210
507202304115315315375249623851141894000.00N30
50820230410531554554527303318162227178000.00N5-19
50920230407550550574531745941408602804000.00N30
51020230406550550559540347471190722193000.00N5-13
51120230405563562565550258211144559065000.00N26
51220230404557580580554518163296682856000.00N5-3
51320230403560550572550458763255816268000.00N217
51420230331543528556528468338254271110000.00N219
515202303305245235335218446344307519000.00N21
5162023032952352053252010290853950243000.00N5-2
51720230328525512556512560688301070664000.00N30
5182023032752552152750910793256312976000.00N24
5192023032452151154251016441985983478000.00N29
5202023032351252052050314788175044239000.00N23
5212023032250951752250913152367434417000.00N5-8
5222023032151751051950915688480528707000.00N5-2
5232023032051952152551213396969227644000.00N5-3
524202303175225125245076643034192870000.00N210
525202303165125145165027096736141981000.00N5-1
5262023031551350251550112923565749839000.00N212
52720230314501530532501424655215979919000.00N5-29
5282023031353054454452218106596342920000.00N5-18
52920230310548559559535263556144218319000.00N5-2
530202303095505245885241136242628775454000.00N226
5312023030852453553552017102289484182000.00N5-7
53220230307531525536517331464174019931000.00N26
53320230306525537545523342100180538590000.00N5-12
53420230303537561561533440202238045816000.00N5-13
53520230302550567570550443746247610966000.00N5-16
53620230228566580584561531188300702065000.00N5-14
53720230227580585586573242143139927895000.00N5-4
53820230224584599603574691985403631046000.00N5-15
53920230223599608614598629931378680938000.00N5-12
54020230222611624627610511470314556995000.00N5-17
54120230221628640648625406366255373993000.00N5-7
54220230220635647660631327920209210158000.00N22
543202302176336707006211547452997408289000.00N30
54420230216633624634620351008220141147000.00N25
54520230215628639645617504636314468690000.00N5-11
54620230214639635658635263803169340161000.00N5-7
5472023021364664265063613143484386576000.00N24
54820230210642664664638408909264387770000.00N5-23
54920230209665672672658283524187196917000.00N5-7
55020230208672664672655391030258046958000.00N27
55120230207665666676655337903223391068000.00N5-5
55220230206670684684666379958255167003000.00N5-6
5532023020367666471065615430731049803818000.00N214
5542023020266265472965125769011759174672000.00N28
5552023020165465966064913316686903011000.00N5-5
55620230131659669669652188300124041612000.00N21
5572023013065864873964520970851424349468000.00N210
558202301276486566566455542435841951000.00N22
5592023012664665465464515393499636034000.00N5-2
560202301256486396556397249646819688000.00N29
561202301206396386436373359821477554000.00N21
562202301196386406426372587016525772000.00N5-2
563202301186406446496376976844686477000.00N5-4
564202301176446476536414617829777762000.00N5-3
565202301166476466496349040958079958000.00N21
566202301136466506586448147552766120000.00N22
567202301126446416496419258259737057000.00N24
568202301116406336446338899056855552000.00N23
569202301106376426426322397115246994000.00N21
570202301096366276426276753542875712000.00N29
571202301066276256326203844324034558000.00N21
572202301056266246406206769842312834000.00N26
5732023010462062963361915755098271007000.00N5-14
57420230103634638640625170456107641943000.00N5-7
575202301026416506546369762462862412000.00N5-8
5762022122964965266064814467694263260000.00N5-12
5772022122866165966965811395775239230020.00N5-6
578202212276676676756609590963724346000.00N24
57920221226663672676661182400121552481000.00N5-12
5802022122367568669766712152781871847000.00N5-12
5812022122268769170068711172077049274000.00N5-2
58220221221689700703684163435113652971000.00N5-8
5832022122069769869867513062189523218000.00N211
58420221219686679695679185601127547198000.00N25
5852022121668167968767413937494372687000.00N5-1
58620221215682687690678200581136612233000.00N5-5
58720221214687679699674246649168840877000.00N213
5882022121367467068267013415190618018000.00N5-1
58920221212675672676668152196102328128000.00N26
590202212096696736736619745765038998000.00N21
59120221208668676724661649313443922645000.00N5-8
592202212076766666796597498150262218000.00N28
5932022120666868168966714142595247660000.00N5-14
5942022120568267969267510963474721370000.00N23
5952022120267968869067514102695961624000.00N5-4
59620221201683675686673171809116887436000.00N211
59720221130672670686661236406159855364000.00N22
59820221129670690690659563144377396242000.00N5-22
5992022112869267977467049040223541610910000.00N213
60020221125679673680671177793120359972000.00N26
6012022112467367468066012025380566658000.00N25
6022022112366867967966310192668316810000.00N5-1
6032022112266966268365512176480811418000.00N22
6042022112166768068066110538270161142000.00N5-7
60520221118674673685670156806105971400000.00N5-5
60620221117679683684668153828103583450000.00N30
60720221116679681689670287945194651311000.00N27
60820221115672670677667166986112281480000.00N22
60920221114670668675665171419114862146000.00N22
61020221111668665669659188027124720620000.00N210
611202211106586676676535665737150145000.00N5-4
61220221109662652710650477887320540254000.00N210
613202211086526446536446683443450095000.00N22
614202211076506446606445466435450642000.00N27
615202211046436506506329635961421377000.00N5-5
6162022110364865065461511927276757221000.00N5-7
617202211026556586586529242560521621000.00N5-3
6182022110165865465965013549988695494000.00N24
6192022103165465966065011763276824361000.00N5-3
6202022102865766866865013013885252092000.00N5-3
62120221027660662667649240770157977077000.00N5-3
6222022102666366967765713751491016047000.00N5-6
62320221025669680680659269933179244343000.00N30
6242022102466966568366510198268402475000.00N25
62520221021664683684664192755128945001000.00N5-8
62620221020672681693672213023144457768000.00N5-13
62720221019685686692681233833160730365000.00N5-1
62820221018686690699675305329208388014000.00N214
62920221017672660683660290369195215010000.00N5-8
6302022101468071278967736411222619117283000.00N220
6312022101366069069066012448983009209000.00N5-25
63220221012685675699669177306120474009000.00N5-2
63320221011687733734670286552198287045000.00N5-25
6342022100771274074070013243993970556000.00N21
63520221006711696716696191064135562417000.00N215
63620221005696709719690208775146062703000.00N5-14
63720221004710691715691222046156629772000.00N219
63820220930691679730667456765317907800000.00N21
6392022092969069377567717746191290125466000.00N5-3
64020220928693682704666328284226006477000.00N5-4
64120220927697700718690154885108402237000.00N5-6
64220220926703767767700463775330946946000.00N5-64
64320220923767757775755162738124013687000.00N22
64420220922765785790760589649454228982000.00N5-20
64520220921785789810785235230186045128000.00N5-12
64620220920797799819795287661229998070000.00N5-2
64720220919799805815799287378230840748000.00N5-6
64820220916805819823800315061254547238000.00N5-11
64920220915816806871806504612418550062000.00N211
65020220914805813813789241534193987981000.00N5-15
65120220913820817850790607597500879259000.00N26
6522022090881479994079343765373811695277000.00N218
65320220907796814828781301675239481825000.00N5-18
6542022090681481183680511144791284235000.00N22
65520220905812835835805226261184356618000.00N5-23
6562022090283583184483011936199486857000.00N25
65720220901830861870811303452256236615000.00N5-33
65820220831863875875855222818192053657000.00N30
65920220830863887887851203003175528604000.00N30
66020220829863890894863270614235957350000.00N5-22
66120220826885871895870250474220657713000.00N213
66220220825872862885862190519165701083000.00N210
6632022082486286787985710115787471675000.00N29
66420220823853880880850319496275162710000.00N5-21
66520220822874907941862849407752769835000.00N5-29
6662022081990386399784565801926183882740000.00N240
66720220818863872872842191188164575548000.00N5-11
66820220817874887889866167909146514101000.00N5-13
66920220816887868888860394273344244187000.00N220
67020220812867884884864312851273158723000.00N5-16
67120220811883865891865380084333716344000.00N221
67220220810862872872855262363225626383000.00N5-18
67320220809880898910870509935450682749000.00N5-10
6742022080889084891284813297151177977575000.00N240
67520220805850833877833725600618923962000.00N219
67620220804831830841830199642166399102000.00N21
67720220803830824837822160824133411298000.00N22
67820220802828838838821136515113117287000.00N5-10
67920220801838848849832217169181942755000.00N5-10
68020220729848825849817431921362032315000.00N231
68120220728817829833816183181150782040000.00N5-10
68220220727827821829820157813129923494000.00N27
68320220726820820838816162448133114227000.00N23
68420220725817832839816155620128074182000.00N5-12
68520220722829841841826194175161805841000.00N5-5
68620220721834846846826241937201929431000.00N5-1
68720220720835842852834289339243789060000.00N5-1
68820220719836825843822264835221090611000.00N211
68920220718825820833810358502295138380000.00N213
69020220715812824827801264946214934358000.00N5-12
69120220714824818833810270597222168877000.00N26
69220220713818806849799321152262449980000.00N30
69320220712818842844818248289205117549000.00N5-27
69420220711845850864831489323413823651000.00N5-8
6952022070885381498581149032964450354239000.00N245
69620220707808811819800185962149889243000.00N25
69720220706803839839772162318131679610000.00N5-15
69820220705818792822792175428142303749000.00N226
69920220704792811815765212591168689027000.00N5-11
70020220701803835852800224541183302222000.00N5-32
70120220630835846874835243916205763750000.00N5-11
70220220629846841887837299439255204411000.00N5-14
70320220628860836866829265140224778506000.00N212
70420220627848839850811580805487963304000.00N238
70520220624810781820771343708276328270000.00N239
70620220623771820830771622971494478296000.00N5-49
70720220622820850888817455968386677808000.00N5-40
70820220621860825870820493211420493788000.00N217
70920220620843902902836698880605331716000.00N5-58
7102022061790193999085017880131640176794000.00N23
711202206168989319368981081684990067522000.00N5-17
712202206159151055108090461805106089151283000.00N5-90
71320220614100588211808792384794825669503830000.00N280
71420220613925963971892598197553934735000.00N5-45
71520220610970999999955791578767481366000.00N5-28
716202206099981005102098612129011207977535000.00N5-17
717202206081015104010701000960988988901160000.00N5-20
718202206071035102510501015768875793378260000.00N5-20
71920220603105510851090104011116271177264790000.00N5-30
720202206021085110511051075533008578198350000.00N30
721202205311085111511151085806669881855190000.00N5-30
72220220530111511551160104031745223470978500000.00N5-45
72320220527116011901195115511953991394239800000.00N5-10
72420220526117012001240116538493824596917970000.00N5-10
72520220525118012051210117018445172184803390000.00N5-10
72620220524119012101215118516157811928136795000.00N5-20
72720220523121011801260118044994005529087400000.00N230
72820220520118012101220118013992641675583560000.00N5-20
72920220519120011501240115029119063470086670000.00N210
73020220518119011351190113020996752450969270000.00N245
73120220517114511301165112013628131558668145000.00N5-25
73220220516117011701195116012892741507612420000.00N5-10