39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 210600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 3 | 20240314 | 210500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240314 | 210400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240314 | 210300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240314 | 210200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240314 | 210100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240314 | 210000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240314 | 205900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240314 | 205800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240314 | 205700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240314 | 205600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240314 | 205500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240314 | 205400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240314 | 205300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240314 | 205200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240314 | 205100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240314 | 205000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240314 | 204900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240314 | 204800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240314 | 204700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240314 | 204600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240314 | 204500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240314 | 204400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240314 | 204300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240314 | 204200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240314 | 204100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240314 | 204000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240314 | 203900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240314 | 203800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240314 | 203700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240314 | 203600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 33 | 20240314 | 203500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240314 | 203400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240314 | 203300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240314 | 203200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240314 | 203100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240314 | 203000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240314 | 202900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240314 | 202800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240314 | 202700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240314 | 202600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240314 | 202500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240314 | 202400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240314 | 202300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240314 | 202200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240314 | 202100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240314 | 202000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240314 | 201900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240314 | 201800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240314 | 201700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240314 | 201600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240314 | 201500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240314 | 201400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240314 | 201300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240314 | 201200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240314 | 201100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240314 | 201000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240314 | 200900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240314 | 200800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240314 | 200700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240314 | 200600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 63 | 20240314 | 200500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240314 | 200400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240314 | 200300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240314 | 200200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240314 | 200100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240314 | 200000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240314 | 195900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240314 | 195800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240314 | 195700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240314 | 195600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240314 | 195500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240314 | 195400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240314 | 195300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240314 | 195200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240314 | 195100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240314 | 195000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240314 | 194900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240314 | 194800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240314 | 194700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240314 | 194600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240314 | 194500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240314 | 194400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240314 | 194300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240314 | 194200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240314 | 194100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240314 | 194000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240314 | 193900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240314 | 193800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240314 | 193700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240314 | 193600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 93 | 20240314 | 193500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240314 | 193400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240314 | 193300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240314 | 193200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240314 | 193100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240314 | 193000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240314 | 192900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240314 | 192800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240314 | 192700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240314 | 192600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240314 | 192500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240314 | 192400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240314 | 192300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240314 | 192200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240314 | 192100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240314 | 192000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240314 | 191900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240314 | 191800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240314 | 191700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240314 | 191600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240314 | 191500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240314 | 191400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240314 | 191300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240314 | 191200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240314 | 191100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240314 | 191000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240314 | 190900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240314 | 190800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240314 | 190700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240314 | 190600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 123 | 20240314 | 190500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240314 | 190400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240314 | 190300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240314 | 190200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240314 | 190100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240314 | 190000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240314 | 185900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240314 | 185800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240314 | 185700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240314 | 185600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240314 | 185500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240314 | 185400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240314 | 185300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240314 | 185200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240314 | 185100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240314 | 185000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240314 | 184900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240314 | 184800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240314 | 184700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240314 | 184600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240314 | 184500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240314 | 184400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240314 | 184300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240314 | 184200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240314 | 184100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240314 | 184000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240314 | 183900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240314 | 183800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240314 | 183700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240314 | 183600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 153 | 20240314 | 183500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240314 | 183400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240314 | 183300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240314 | 183200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240314 | 183100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240314 | 183000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240314 | 182900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240314 | 182800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240314 | 182700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240314 | 182600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240314 | 182500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240314 | 182400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240314 | 182300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240314 | 182200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240314 | 182100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240314 | 182000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240314 | 181900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240314 | 181800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240314 | 181700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240314 | 181600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240314 | 181500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240314 | 181400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240314 | 181300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240314 | 181200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240314 | 181100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240314 | 181000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240314 | 180900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240314 | 180800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240314 | 180700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240314 | 180600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 183 | 20240314 | 180500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240314 | 180400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240314 | 180300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240314 | 180200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240314 | 180100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240314 | 180000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240314 | 175900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240314 | 175800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240314 | 175700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240314 | 175600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240314 | 175500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240314 | 175400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240314 | 175300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240314 | 175200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240314 | 175100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240314 | 175000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240314 | 174900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240314 | 174800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240314 | 174700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240314 | 174600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240314 | 174500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240314 | 174400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240314 | 174300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240314 | 174200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240314 | 174100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240314 | 174000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240314 | 173900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240314 | 173800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240314 | 173700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240314 | 173600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 213 | 20240314 | 173500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240314 | 173400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240314 | 173300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240314 | 173200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240314 | 173100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240314 | 173000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240314 | 172900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240314 | 172800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240314 | 172700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240314 | 172600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240314 | 172500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240314 | 172400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240314 | 172300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240314 | 172200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240314 | 172100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240314 | 172000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240314 | 171900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240314 | 171800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240314 | 171700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240314 | 171600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240314 | 171500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240314 | 171400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240314 | 171300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240314 | 171200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240314 | 171100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240314 | 171000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240314 | 170900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240314 | 170800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240314 | 170700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240314 | 170600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 243 | 20240314 | 170500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240314 | 170400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240314 | 170300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240314 | 170200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240314 | 170100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240314 | 170000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240314 | 165900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240314 | 165800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240314 | 165700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240314 | 165600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240314 | 165500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240314 | 165400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240314 | 165300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240314 | 165200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240314 | 165100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240314 | 165000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240314 | 164900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240314 | 164800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240314 | 164700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240314 | 164600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240314 | 164500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240314 | 164400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240314 | 164300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240314 | 164200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240314 | 164100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240314 | 164000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240314 | 163900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240314 | 163800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240314 | 163700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240314 | 163600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 273 | 20240314 | 163500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240314 | 163400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240314 | 163300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240314 | 163200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240314 | 163100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240314 | 163000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240314 | 162900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240314 | 162800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240314 | 162700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240314 | 162600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240314 | 162500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240314 | 162400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240314 | 162300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20240314 | 162200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20240314 | 162100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20240314 | 162000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20240314 | 161900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20240314 | 161800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20240314 | 161700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20240314 | 161600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20240314 | 161500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20240314 | 161400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20240314 | 161300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240314 | 161200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240314 | 161100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240314 | 161000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240314 | 160900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240314 | 160800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240314 | 160700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240314 | 160600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 303 | 20240314 | 160500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240314 | 160400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240314 | 160300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20240314 | 160200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20240314 | 160100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20240314 | 160000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20240314 | 155900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20240314 | 155800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20240314 | 155700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20240314 | 155600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20240314 | 155500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20240314 | 155400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20240314 | 155300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 316 | 20240314 | 155200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20240314 | 155100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 318 | 20240314 | 155000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 319 | 20240314 | 154900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20240314 | 154800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20240314 | 154700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20240314 | 154600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20240314 | 154500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20240314 | 154400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20240314 | 154300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20240314 | 154200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20240314 | 154100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20240314 | 154000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20240314 | 153900 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20240314 | 153800 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 331 | 20240314 | 153700 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 332 | 20240314 | 153600 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 333 | 20240314 | 153500 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20240314 | 153400 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 335 | 20240314 | 153300 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20240314 | 153200 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 337 | 20240314 | 153100 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 0 |
| 338 | 20240314 | 153000 | 10450476650 | 31050 | 31050 | 31050 | 31050 | 9961 |
| 339 | 20240314 | 152900 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 340 | 20240314 | 152800 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 341 | 20240314 | 152700 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 342 | 20240314 | 152600 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 343 | 20240314 | 152500 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 344 | 20240314 | 152400 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 345 | 20240314 | 152300 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 346 | 20240314 | 152200 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 347 | 20240314 | 152100 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 348 | 20240314 | 152000 | 10141187600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 349 | 20240314 | 151900 | 10141187600 | 31100 | 31150 | 31200 | 31100 | 1820 |
| 350 | 20240314 | 151800 | 10084509000 | 31150 | 31100 | 31150 | 31050 | 1326 |
| 351 | 20240314 | 151700 | 10043257250 | 31100 | 31050 | 31100 | 31050 | 340 |
| 352 | 20240314 | 151600 | 10032688650 | 31100 | 31050 | 31100 | 31050 | 1634 |
| 353 | 20240314 | 151500 | 9981906550 | 31100 | 31100 | 31100 | 31050 | 598 |
| 354 | 20240314 | 151400 | 9963320100 | 31100 | 31150 | 31150 | 31100 | 747 |
| 355 | 20240314 | 151300 | 9940087950 | 31100 | 31150 | 31150 | 31100 | 379 |
| 356 | 20240314 | 151200 | 9928300850 | 31100 | 31100 | 31100 | 31050 | 1584 |
| 357 | 20240314 | 151100 | 9879051600 | 31050 | 31100 | 31100 | 31050 | 656 |
| 358 | 20240314 | 151000 | 9858666350 | 31100 | 31050 | 31100 | 31050 | 68 |
| 359 | 20240314 | 150900 | 9856551650 | 31050 | 31050 | 31100 | 31050 | 302 |
| 360 | 20240314 | 150800 | 9847172150 | 31100 | 31050 | 31100 | 31050 | 286 |
| 361 | 20240314 | 150700 | 9838287950 | 31050 | 31050 | 31100 | 31050 | 104 |
| 362 | 20240314 | 150600 | 9835057450 | 31050 | 31100 | 31100 | 31050 | 221 |
| 363 | 20240314 | 150500 | 9828191850 | 31100 | 31050 | 31100 | 31000 | 163 |
| 364 | 20240314 | 150400 | 9823127800 | 31050 | 31050 | 31050 | 31000 | 1953 |
| 365 | 20240314 | 150300 | 9762488300 | 31050 | 31050 | 31050 | 31000 | 435 |
| 366 | 20240314 | 150200 | 9748982550 | 31050 | 31050 | 31050 | 31000 | 1236 |
| 367 | 20240314 | 150100 | 9710606200 | 31050 | 31050 | 31050 | 31000 | 288 |
| 368 | 20240314 | 150000 | 9701664600 | 31050 | 31050 | 31050 | 31000 | 1466 |
| 369 | 20240314 | 145900 | 9656184650 | 31050 | 31100 | 31100 | 31050 | 1043 |
| 370 | 20240314 | 145800 | 9623797350 | 31050 | 31100 | 31100 | 31050 | 331 |
| 371 | 20240314 | 145700 | 9613516800 | 31100 | 31050 | 31100 | 31000 | 1152 |
| 372 | 20240314 | 145600 | 9577779100 | 31050 | 31000 | 31050 | 31000 | 111 |
| 373 | 20240314 | 145500 | 9574337700 | 31000 | 31000 | 31050 | 30950 | 2779 |
| 374 | 20240314 | 145400 | 9488195000 | 31050 | 31050 | 31100 | 31000 | 543 |
| 375 | 20240314 | 145300 | 9471336700 | 31050 | 31100 | 31100 | 31000 | 767 |
| 376 | 20240314 | 145200 | 9447523800 | 31100 | 31000 | 31100 | 31000 | 177 |
| 377 | 20240314 | 145100 | 9442032500 | 31000 | 31000 | 31050 | 31000 | 689 |
| 378 | 20240314 | 145000 | 9420657500 | 31050 | 31000 | 31050 | 31000 | 1916 |
| 379 | 20240314 | 144900 | 9361261450 | 31000 | 31050 | 31050 | 31000 | 2633 |
| 380 | 20240314 | 144800 | 9279633450 | 31050 | 31050 | 31050 | 31000 | 2432 |
| 381 | 20240314 | 144700 | 9204214900 | 31050 | 31050 | 31100 | 31000 | 6367 |
| 382 | 20240314 | 144600 | 9006726300 | 31050 | 31150 | 31150 | 31050 | 4931 |
| 383 | 20240314 | 144500 | 8853437950 | 31200 | 31200 | 31250 | 31150 | 2228 |
| 384 | 20240314 | 144400 | 8784015850 | 31200 | 31150 | 31250 | 31150 | 278 |
| 385 | 20240314 | 144300 | 8775345700 | 31150 | 31200 | 31250 | 31150 | 358 |
| 386 | 20240314 | 144200 | 8764179800 | 31200 | 31200 | 31250 | 31200 | 543 |
| 387 | 20240314 | 144100 | 8747238100 | 31250 | 31250 | 31250 | 31200 | 65 |
| 388 | 20240314 | 144000 | 8745207150 | 31250 | 31200 | 31250 | 31150 | 581 |
| 389 | 20240314 | 143900 | 8727072600 | 31200 | 31200 | 31200 | 31150 | 762 |
| 390 | 20240314 | 143800 | 8703325800 | 31150 | 31200 | 31250 | 31150 | 53 |
| 391 | 20240314 | 143700 | 8701672950 | 31250 | 31200 | 31250 | 31150 | 310 |
| 392 | 20240314 | 143600 | 8692002650 | 31200 | 31200 | 31250 | 31200 | 534 |
| 393 | 20240314 | 143500 | 8675341450 | 31200 | 31200 | 31250 | 31200 | 240 |
| 394 | 20240314 | 143400 | 8667846550 | 31250 | 31250 | 31250 | 31200 | 331 |
| 395 | 20240314 | 143300 | 8657518950 | 31200 | 31250 | 31250 | 31200 | 468 |
| 396 | 20240314 | 143200 | 8642914500 | 31250 | 31200 | 31250 | 31200 | 136 |
| 397 | 20240314 | 143100 | 8638670750 | 31200 | 31200 | 31250 | 31200 | 574 |
| 398 | 20240314 | 143000 | 8620761900 | 31200 | 31200 | 31250 | 31150 | 789 |
| 399 | 20240314 | 142900 | 8596145650 | 31200 | 31200 | 31250 | 31200 | 361 |
| 400 | 20240314 | 142800 | 8584876750 | 31200 | 31300 | 31300 | 31200 | 127 |
| 401 | 20240314 | 142700 | 8580910200 | 31250 | 31250 | 31300 | 31200 | 131 |
| 402 | 20240314 | 142600 | 8576817450 | 31250 | 31300 | 31300 | 31250 | 26 |
| 403 | 20240314 | 142500 | 8576004250 | 31200 | 31200 | 31300 | 31150 | 1460 |
| 404 | 20240314 | 142400 | 8530451450 | 31200 | 31150 | 31200 | 31150 | 308 |
| 405 | 20240314 | 142300 | 8520846250 | 31200 | 31150 | 31200 | 31150 | 623 |
| 406 | 20240314 | 142200 | 8501436700 | 31200 | 31200 | 31250 | 31150 | 602 |
| 407 | 20240314 | 142100 | 8482657250 | 31250 | 31300 | 31300 | 31250 | 288 |
| 408 | 20240314 | 142000 | 8473655200 | 31300 | 31250 | 31300 | 31250 | 57 |
| 409 | 20240314 | 141900 | 8471871300 | 31300 | 31250 | 31300 | 31200 | 1360 |
| 410 | 20240314 | 141800 | 8429409400 | 31250 | 31200 | 31300 | 31200 | 2063 |
| 411 | 20240314 | 141700 | 8364946100 | 31200 | 31200 | 31200 | 31150 | 489 |
| 412 | 20240314 | 141600 | 8349697250 | 31200 | 31250 | 31250 | 31200 | 1368 |
| 413 | 20240314 | 141500 | 8306992400 | 31250 | 31250 | 31250 | 31250 | 356 |
| 414 | 20240314 | 141400 | 8295867400 | 31250 | 31250 | 31300 | 31250 | 332 |
| 415 | 20240314 | 141300 | 8285491650 | 31250 | 31300 | 31300 | 31250 | 1252 |
| 416 | 20240314 | 141200 | 8246366600 | 31250 | 31250 | 31300 | 31250 | 134 |
| 417 | 20240314 | 141100 | 8242175750 | 31250 | 31300 | 31300 | 31250 | 174 |
| 418 | 20240314 | 141000 | 8236731100 | 31300 | 31300 | 31300 | 31300 | 31 |
| 419 | 20240314 | 140900 | 8235760800 | 31300 | 31350 | 31350 | 31300 | 86 |
| 420 | 20240314 | 140800 | 8233068700 | 31300 | 31300 | 31300 | 31300 | 213 |
| 421 | 20240314 | 140700 | 8226401800 | 31300 | 31350 | 31350 | 31300 | 198 |
| 422 | 20240314 | 140600 | 8220203100 | 31350 | 31350 | 31400 | 31300 | 909 |
| 423 | 20240314 | 140500 | 8191720900 | 31350 | 31450 | 31450 | 31300 | 61 |
| 424 | 20240314 | 140400 | 8189803600 | 31450 | 31450 | 31450 | 31300 | 1578 |
| 425 | 20240314 | 140300 | 8140217950 | 31450 | 31450 | 31450 | 31400 | 489 |
| 426 | 20240314 | 140200 | 8124838950 | 31450 | 31400 | 31450 | 31400 | 863 |
| 427 | 20240314 | 140100 | 8097735550 | 31400 | 31400 | 31400 | 31400 | 319 |
| 428 | 20240314 | 140000 | 8087718950 | 31400 | 31350 | 31400 | 31300 | 60 |
| 429 | 20240314 | 135900 | 8085837050 | 31350 | 31350 | 31350 | 31350 | 365 |
| 430 | 20240314 | 135800 | 8074394300 | 31350 | 31350 | 31350 | 31300 | 758 |
| 431 | 20240314 | 135700 | 8050633000 | 31300 | 31300 | 31350 | 31300 | 749 |
| 432 | 20240314 | 135600 | 8027174300 | 31300 | 31300 | 31300 | 31300 | 29 |
| 433 | 20240314 | 135500 | 8026266600 | 31300 | 31300 | 31300 | 31300 | 487 |
| 434 | 20240314 | 135400 | 8011023500 | 31350 | 31300 | 31350 | 31300 | 78 |
| 435 | 20240314 | 135300 | 8008581600 | 31300 | 31300 | 31350 | 31300 | 757 |
| 436 | 20240314 | 135200 | 7984883800 | 31300 | 31300 | 31300 | 31300 | 351 |
| 437 | 20240314 | 135100 | 7973897500 | 31300 | 31350 | 31350 | 31250 | 737 |
| 438 | 20240314 | 135000 | 7950822550 | 31300 | 31300 | 31350 | 31250 | 2477 |
| 439 | 20240314 | 134900 | 7873305950 | 31200 | 31250 | 31250 | 31200 | 406 |
| 440 | 20240314 | 134800 | 7860620900 | 31200 | 31200 | 31250 | 31200 | 1672 |
| 441 | 20240314 | 134700 | 7808430000 | 31250 | 31300 | 31300 | 31250 | 1178 |
| 442 | 20240314 | 134600 | 7771616500 | 31300 | 31300 | 31300 | 31300 | 381 |
| 443 | 20240314 | 134500 | 7759691200 | 31300 | 31300 | 31300 | 31250 | 279 |
| 444 | 20240314 | 134400 | 7750962050 | 31300 | 31250 | 31300 | 31250 | 48 |
| 445 | 20240314 | 134300 | 7749460100 | 31250 | 31200 | 31300 | 31200 | 590 |
| 446 | 20240314 | 134200 | 7731046100 | 31200 | 31150 | 31200 | 31100 | 568 |
| 447 | 20240314 | 134100 | 7713353800 | 31200 | 31150 | 31250 | 31150 | 271 |
| 448 | 20240314 | 134000 | 7704906700 | 31050 | 31300 | 31300 | 31050 | 5008 |
| 449 | 20240314 | 133900 | 7548850200 | 31350 | 31300 | 31350 | 31300 | 234 |
| 450 | 20240314 | 133800 | 7541525450 | 31300 | 31200 | 31300 | 31200 | 1538 |
| 451 | 20240314 | 133700 | 7493403750 | 31200 | 31200 | 31250 | 31150 | 387 |
| 452 | 20240314 | 133600 | 7481327300 | 31200 | 31200 | 31200 | 31150 | 231 |
| 453 | 20240314 | 133500 | 7474120250 | 31150 | 31200 | 31200 | 31150 | 961 |
| 454 | 20240314 | 133400 | 7444147400 | 31200 | 31200 | 31200 | 31200 | 331 |
| 455 | 20240314 | 133300 | 7433820200 | 31200 | 31200 | 31200 | 31150 | 302 |
| 456 | 20240314 | 133200 | 7424397900 | 31200 | 31200 | 31250 | 31200 | 301 |
| 457 | 20240314 | 133100 | 7415006050 | 31200 | 31200 | 31250 | 31200 | 858 |
| 458 | 20240314 | 133000 | 7388227150 | 31250 | 31250 | 31300 | 31200 | 353 |
| 459 | 20240314 | 132900 | 7377194100 | 31300 | 31250 | 31300 | 31200 | 794 |
| 460 | 20240314 | 132800 | 7352399300 | 31250 | 31250 | 31250 | 31200 | 340 |
| 461 | 20240314 | 132700 | 7341780050 | 31250 | 31300 | 31300 | 31200 | 455 |
| 462 | 20240314 | 132600 | 7327561550 | 31250 | 31300 | 31300 | 31250 | 42 |
| 463 | 20240314 | 132500 | 7326247450 | 31300 | 31300 | 31300 | 31250 | 105 |
| 464 | 20240314 | 132400 | 7322961900 | 31300 | 31300 | 31350 | 31300 | 443 |
| 465 | 20240314 | 132300 | 7309095750 | 31300 | 31300 | 31350 | 31300 | 521 |
| 466 | 20240314 | 132200 | 7292786950 | 31300 | 31300 | 31350 | 31300 | 487 |
| 467 | 20240314 | 132100 | 7277543050 | 31350 | 31350 | 31350 | 31300 | 306 |
| 468 | 20240314 | 132000 | 7267964750 | 31350 | 31350 | 31350 | 31350 | 84 |
| 469 | 20240314 | 131900 | 7265331350 | 31300 | 31300 | 31300 | 31250 | 47 |
| 470 | 20240314 | 131800 | 7263860300 | 31300 | 31300 | 31300 | 31250 | 216 |
| 471 | 20240314 | 131700 | 7257100450 | 31300 | 31300 | 31300 | 31300 | 28 |
| 472 | 20240314 | 131600 | 7256224050 | 31300 | 31200 | 31300 | 31200 | 116 |
| 473 | 20240314 | 131500 | 7252603800 | 31250 | 31300 | 31300 | 31250 | 744 |
| 474 | 20240314 | 131400 | 7229333750 | 31300 | 31300 | 31300 | 31250 | 431 |
| 475 | 20240314 | 131300 | 7215853450 | 31250 | 31050 | 31250 | 31050 | 2199 |
| 476 | 20240314 | 131200 | 7147319000 | 31100 | 31100 | 31150 | 31050 | 3838 |
| 477 | 20240314 | 131100 | 7028017600 | 31100 | 31100 | 31200 | 31050 | 998 |
| 478 | 20240314 | 131000 | 6996968400 | 31150 | 31100 | 31150 | 31050 | 1272 |
| 479 | 20240314 | 130900 | 6957446300 | 31100 | 31150 | 31150 | 31100 | 658 |
| 480 | 20240314 | 130800 | 6936977500 | 31150 | 31150 | 31150 | 31100 | 1495 |
| 481 | 20240314 | 130700 | 6890445950 | 31150 | 31050 | 31150 | 31050 | 1955 |
| 482 | 20240314 | 130600 | 6829670800 | 31050 | 31350 | 31350 | 31050 | 8808 |
| 483 | 20240314 | 130500 | 6555093850 | 31300 | 31350 | 31350 | 31300 | 1648 |
| 484 | 20240314 | 130400 | 6503464350 | 31350 | 31400 | 31400 | 31350 | 1631 |
| 485 | 20240314 | 130300 | 6452317450 | 31400 | 31400 | 31450 | 31400 | 810 |
| 486 | 20240314 | 130200 | 6426880550 | 31400 | 31450 | 31450 | 31400 | 260 |
| 487 | 20240314 | 130100 | 6418712900 | 31500 | 31450 | 31500 | 31450 | 28 |
| 488 | 20240314 | 130000 | 6417831200 | 31400 | 31450 | 31450 | 31400 | 258 |
| 489 | 20240314 | 125900 | 6409719400 | 31400 | 31400 | 31450 | 31400 | 367 |
| 490 | 20240314 | 125800 | 6398195450 | 31450 | 31400 | 31450 | 31400 | 548 |
| 491 | 20240314 | 125700 | 6380963600 | 31400 | 31400 | 31400 | 31400 | 2033 |
| 492 | 20240314 | 125600 | 6317127400 | 31400 | 31400 | 31400 | 31400 | 60 |
| 493 | 20240314 | 125500 | 6315243400 | 31400 | 31450 | 31500 | 31400 | 1419 |
| 494 | 20240314 | 125400 | 6270664700 | 31450 | 31500 | 31500 | 31450 | 1055 |
| 495 | 20240314 | 125300 | 6237483300 | 31500 | 31500 | 31500 | 31450 | 38 |
| 496 | 20240314 | 125200 | 6236286850 | 31500 | 31500 | 31500 | 31500 | 119 |
| 497 | 20240314 | 125100 | 6232538350 | 31500 | 31500 | 31500 | 31450 | 611 |
| 498 | 20240314 | 125000 | 6213313050 | 31500 | 31500 | 31500 | 31450 | 509 |
| 499 | 20240314 | 124900 | 6197297150 | 31500 | 31550 | 31550 | 31500 | 1750 |
| 500 | 20240314 | 124800 | 6142167150 | 31550 | 31500 | 31550 | 31500 | 638 |
| 501 | 20240314 | 124700 | 6122065250 | 31500 | 31500 | 31500 | 31500 | 229 |
| 502 | 20240314 | 124600 | 6114851750 | 31500 | 31550 | 31550 | 31500 | 803 |
| 503 | 20240314 | 124500 | 6089552100 | 31550 | 31550 | 31550 | 31550 | 89 |
| 504 | 20240314 | 124400 | 6086744150 | 31550 | 31500 | 31550 | 31500 | 766 |
| 505 | 20240314 | 124300 | 6062606400 | 31500 | 31550 | 31550 | 31500 | 221 |
| 506 | 20240314 | 124200 | 6055633900 | 31550 | 31550 | 31550 | 31550 | 131 |
| 507 | 20240314 | 124100 | 6051500850 | 31550 | 31550 | 31550 | 31550 | 84 |
| 508 | 20240314 | 124000 | 6048850650 | 31550 | 31500 | 31550 | 31500 | 138 |
| 509 | 20240314 | 123900 | 6044501750 | 31500 | 31550 | 31550 | 31500 | 97 |
| 510 | 20240314 | 123800 | 6041445950 | 31500 | 31500 | 31500 | 31500 | 209 |
| 511 | 20240314 | 123700 | 6034862450 | 31500 | 31550 | 31550 | 31450 | 1239 |
| 512 | 20240314 | 123600 | 5995825850 | 31550 | 31500 | 31550 | 31500 | 64 |
| 513 | 20240314 | 123500 | 5993808800 | 31550 | 31500 | 31550 | 31500 | 1648 |
| 514 | 20240314 | 123400 | 5941891800 | 31550 | 31550 | 31550 | 31550 | 589 |
| 515 | 20240314 | 123300 | 5923308850 | 31550 | 31550 | 31550 | 31550 | 505 |
| 516 | 20240314 | 123200 | 5907376100 | 31550 | 31550 | 31600 | 31550 | 497 |
| 517 | 20240314 | 123100 | 5891685750 | 31550 | 31550 | 31550 | 31550 | 18 |
| 518 | 20240314 | 123000 | 5891117850 | 31600 | 31550 | 31600 | 31550 | 140 |
| 519 | 20240314 | 122900 | 5886694350 | 31550 | 31600 | 31600 | 31550 | 95 |
| 520 | 20240314 | 122800 | 5883693500 | 31600 | 31650 | 31650 | 31550 | 544 |
| 521 | 20240314 | 122700 | 5866517800 | 31700 | 31550 | 31700 | 31550 | 751 |
| 522 | 20240314 | 122600 | 5842769100 | 31550 | 31550 | 31550 | 31500 | 460 |
| 523 | 20240314 | 122500 | 5828256800 | 31550 | 31500 | 31550 | 31500 | 206 |
| 524 | 20240314 | 122400 | 5821764950 | 31500 | 31500 | 31500 | 31500 | 219 |
| 525 | 20240314 | 122300 | 5814866450 | 31500 | 31550 | 31550 | 31500 | 252 |
| 526 | 20240314 | 122200 | 5806927850 | 31550 | 31550 | 31550 | 31500 | 205 |
| 527 | 20240314 | 122100 | 5800465250 | 31500 | 31550 | 31550 | 31500 | 381 |
| 528 | 20240314 | 122000 | 5788463200 | 31550 | 31550 | 31550 | 31500 | 55 |
| 529 | 20240314 | 121900 | 5786728200 | 31550 | 31500 | 31550 | 31500 | 385 |
| 530 | 20240314 | 121800 | 5774598450 | 31500 | 31500 | 31500 | 31450 | 789 |
| 531 | 20240314 | 121700 | 5749745450 | 31550 | 31550 | 31550 | 31500 | 570 |
| 532 | 20240314 | 121600 | 5731787300 | 31500 | 31600 | 31600 | 31500 | 631 |
| 533 | 20240314 | 121500 | 5711909500 | 31550 | 31550 | 31600 | 31500 | 251 |
| 534 | 20240314 | 121400 | 5703992450 | 31550 | 31550 | 31550 | 31550 | 109 |
| 535 | 20240314 | 121300 | 5700553500 | 31550 | 31450 | 31550 | 31450 | 180 |
| 536 | 20240314 | 121200 | 5694887200 | 31450 | 31450 | 31500 | 31450 | 1414 |
| 537 | 20240314 | 121100 | 5650416600 | 31450 | 31450 | 31500 | 31450 | 1091 |
| 538 | 20240314 | 121000 | 5616097350 | 31500 | 31550 | 31550 | 31500 | 1225 |
| 539 | 20240314 | 120900 | 5577509750 | 31550 | 31550 | 31550 | 31500 | 1527 |
| 540 | 20240314 | 120800 | 5529357900 | 31550 | 31600 | 31600 | 31550 | 278 |
| 541 | 20240314 | 120700 | 5520578100 | 31600 | 31600 | 31600 | 31600 | 768 |
| 542 | 20240314 | 120600 | 5496309300 | 31600 | 31600 | 31600 | 31550 | 164 |
| 543 | 20240314 | 120500 | 5491128050 | 31600 | 31550 | 31650 | 31550 | 36 |
| 544 | 20240314 | 120400 | 5489990750 | 31550 | 31600 | 31650 | 31550 | 150 |
| 545 | 20240314 | 120300 | 5485253900 | 31550 | 31600 | 31600 | 31550 | 70 |
| 546 | 20240314 | 120200 | 5483043750 | 31600 | 31600 | 31650 | 31500 | 9499 |
| 547 | 20240314 | 120100 | 5183624300 | 31600 | 31600 | 31650 | 31600 | 161 |
| 548 | 20240314 | 120000 | 5178535700 | 31600 | 31600 | 31650 | 31600 | 118 |
| 549 | 20240314 | 115900 | 5174806400 | 31600 | 31650 | 31650 | 31600 | 949 |
| 550 | 20240314 | 115800 | 5144817900 | 31600 | 31650 | 31650 | 31600 | 214 |
| 551 | 20240314 | 115700 | 5138055300 | 31650 | 31600 | 31650 | 31600 | 120 |
| 552 | 20240314 | 115600 | 5134257550 | 31600 | 31650 | 31650 | 31600 | 964 |
| 553 | 20240314 | 115500 | 5103794900 | 31650 | 31600 | 31650 | 31600 | 551 |
| 554 | 20240314 | 115400 | 5086371900 | 31650 | 31650 | 31650 | 31650 | 179 |
| 555 | 20240314 | 115300 | 5080706550 | 31700 | 31700 | 31700 | 31650 | 141 |
| 556 | 20240314 | 115200 | 5076243600 | 31700 | 31650 | 31700 | 31650 | 19 |
| 557 | 20240314 | 115100 | 5075641850 | 31650 | 31650 | 31700 | 31650 | 319 |
| 558 | 20240314 | 115000 | 5065542850 | 31650 | 31650 | 31650 | 31600 | 148 |
| 559 | 20240314 | 114900 | 5060864250 | 31650 | 31650 | 31700 | 31600 | 340 |
| 560 | 20240314 | 114800 | 5050118950 | 31650 | 31650 | 31700 | 31650 | 83 |
| 561 | 20240314 | 114700 | 5047491950 | 31650 | 31650 | 31650 | 31650 | 28 |
| 562 | 20240314 | 114600 | 5046605750 | 31700 | 31650 | 31700 | 31600 | 772 |
| 563 | 20240314 | 114500 | 5022186700 | 31650 | 31650 | 31650 | 31650 | 2206 |
| 564 | 20240314 | 114400 | 4952366800 | 31650 | 31650 | 31700 | 31650 | 85 |
| 565 | 20240314 | 114300 | 4949676350 | 31650 | 31650 | 31700 | 31650 | 584 |
| 566 | 20240314 | 114200 | 4931191250 | 31650 | 31650 | 31650 | 31650 | 118 |
| 567 | 20240314 | 114100 | 4927456550 | 31650 | 31650 | 31700 | 31650 | 517 |
| 568 | 20240314 | 114000 | 4911093450 | 31700 | 31650 | 31700 | 31650 | 14 |
| 569 | 20240314 | 113900 | 4910649900 | 31650 | 31650 | 31650 | 31650 | 578 |
| 570 | 20240314 | 113800 | 4892356200 | 31650 | 31650 | 31700 | 31600 | 375 |
| 571 | 20240314 | 113700 | 4880488100 | 31650 | 31700 | 31700 | 31650 | 63 |
| 572 | 20240314 | 113600 | 4878493550 | 31700 | 31700 | 31700 | 31650 | 795 |
| 573 | 20240314 | 113500 | 4853329150 | 31700 | 31800 | 31800 | 31700 | 234 |
| 574 | 20240314 | 113400 | 4845911000 | 31750 | 31700 | 31800 | 31700 | 58 |
| 575 | 20240314 | 113300 | 4844071050 | 31850 | 31700 | 31850 | 31650 | 182 |
| 576 | 20240314 | 113200 | 4838289600 | 31650 | 31650 | 31700 | 31600 | 596 |
| 577 | 20240314 | 113100 | 4819444050 | 31650 | 31700 | 31700 | 31600 | 580 |
| 578 | 20240314 | 113000 | 4801086700 | 31700 | 31700 | 31700 | 31600 | 518 |
| 579 | 20240314 | 112900 | 4784708500 | 31650 | 31700 | 31700 | 31650 | 1020 |
| 580 | 20240314 | 112800 | 4752425450 | 31700 | 31700 | 31700 | 31700 | 431 |
| 581 | 20240314 | 112700 | 4738762750 | 31700 | 31750 | 31750 | 31700 | 512 |
| 582 | 20240314 | 112600 | 4722531250 | 31750 | 31700 | 31750 | 31700 | 530 |
| 583 | 20240314 | 112500 | 4705720200 | 31700 | 31750 | 31750 | 31700 | 454 |
| 584 | 20240314 | 112400 | 4691323200 | 31750 | 31750 | 31850 | 31750 | 582 |
| 585 | 20240314 | 112300 | 4672844600 | 31750 | 31800 | 31800 | 31750 | 651 |
| 586 | 20240314 | 112200 | 4652161950 | 31800 | 31850 | 31850 | 31800 | 79 |
| 587 | 20240314 | 112100 | 4649649350 | 31850 | 31850 | 31900 | 31800 | 287 |
| 588 | 20240314 | 112000 | 4640518150 | 31850 | 31900 | 31900 | 31850 | 17 |
| 589 | 20240314 | 111900 | 4639976550 | 31850 | 31850 | 31900 | 31850 | 175 |
| 590 | 20240314 | 111800 | 4634402550 | 31800 | 31800 | 31850 | 31800 | 327 |
| 591 | 20240314 | 111700 | 4624003700 | 31850 | 31850 | 31900 | 31850 | 240 |
| 592 | 20240314 | 111600 | 4616359650 | 31900 | 31850 | 31950 | 31850 | 47 |
| 593 | 20240314 | 111500 | 4614860500 | 31900 | 31900 | 31900 | 31850 | 71 |
| 594 | 20240314 | 111400 | 4612596350 | 31850 | 31900 | 31900 | 31850 | 36 |
| 595 | 20240314 | 111300 | 4611449600 | 31900 | 31850 | 31900 | 31850 | 41 |
| 596 | 20240314 | 111200 | 4610142000 | 31850 | 31850 | 31850 | 31850 | 201 |
| 597 | 20240314 | 111100 | 4603740150 | 31850 | 31800 | 31850 | 31750 | 729 |
| 598 | 20240314 | 111000 | 4580588750 | 31800 | 31800 | 31800 | 31800 | 8 |
| 599 | 20240314 | 110900 | 4580334350 | 31750 | 31700 | 31750 | 31700 | 289 |
| 600 | 20240314 | 110800 | 4571165550 | 31700 | 31650 | 31700 | 31650 | 215 |
| 601 | 20240314 | 110700 | 4564351800 | 31650 | 31700 | 31700 | 31650 | 799 |
| 602 | 20240314 | 110600 | 4539024100 | 31700 | 31850 | 31850 | 31650 | 2181 |
| 603 | 20240314 | 110500 | 4469768900 | 31900 | 31800 | 31900 | 31800 | 990 |
| 604 | 20240314 | 110400 | 4438229750 | 31800 | 31750 | 31800 | 31750 | 70 |
| 605 | 20240314 | 110300 | 4436005150 | 31750 | 31700 | 31750 | 31700 | 200 |
| 606 | 20240314 | 110200 | 4429655800 | 31700 | 31700 | 31750 | 31700 | 160 |
| 607 | 20240314 | 110100 | 4424583300 | 31700 | 31700 | 31700 | 31650 | 395 |
| 608 | 20240314 | 110000 | 4412070950 | 31650 | 31700 | 31700 | 31650 | 174 |
| 609 | 20240314 | 105900 | 4406560650 | 31700 | 31650 | 31750 | 31600 | 684 |
| 610 | 20240314 | 105800 | 4384917350 | 31700 | 31750 | 31750 | 31600 | 852 |
| 611 | 20240314 | 105700 | 4357930050 | 31700 | 31800 | 31800 | 31700 | 2437 |
| 612 | 20240314 | 105600 | 4280611450 | 31800 | 31800 | 31850 | 31750 | 96 |
| 613 | 20240314 | 105500 | 4277560100 | 31750 | 31750 | 31900 | 31750 | 543 |
| 614 | 20240314 | 105400 | 4260313450 | 31750 | 31750 | 31850 | 31750 | 562 |
| 615 | 20240314 | 105300 | 4242468750 | 31750 | 31800 | 31800 | 31750 | 3026 |
| 616 | 20240314 | 105200 | 4146322750 | 31850 | 31850 | 31850 | 31850 | 193 |
| 617 | 20240314 | 105100 | 4140175700 | 31850 | 31900 | 31900 | 31850 | 979 |
| 618 | 20240314 | 105000 | 4108977450 | 31900 | 31900 | 31950 | 31900 | 770 |
| 619 | 20240314 | 104900 | 4084410350 | 31950 | 31950 | 32100 | 31900 | 806 |
| 620 | 20240314 | 104800 | 4058694500 | 31950 | 31950 | 32100 | 31900 | 344 |
| 621 | 20240314 | 104700 | 4047699200 | 32000 | 31950 | 32000 | 31900 | 588 |
| 622 | 20240314 | 104600 | 4028916050 | 31950 | 31950 | 31950 | 31900 | 87 |
| 623 | 20240314 | 104500 | 4026140150 | 31950 | 31950 | 32000 | 31900 | 223 |
| 624 | 20240314 | 104400 | 4019026250 | 31950 | 32000 | 32000 | 31900 | 735 |
| 625 | 20240314 | 104300 | 3995519050 | 32000 | 31950 | 32000 | 31950 | 108 |
| 626 | 20240314 | 104200 | 3992064000 | 31900 | 31900 | 32000 | 31850 | 704 |
| 627 | 20240314 | 104100 | 3969600750 | 31900 | 31950 | 31950 | 31850 | 780 |
| 628 | 20240314 | 104000 | 3944718500 | 31950 | 32050 | 32050 | 31950 | 849 |
| 629 | 20240314 | 103900 | 3917558200 | 32100 | 32050 | 32100 | 32000 | 709 |
| 630 | 20240314 | 103800 | 3894867200 | 32050 | 32050 | 32050 | 32050 | 102 |
| 631 | 20240314 | 103700 | 3891598100 | 32050 | 32150 | 32150 | 32050 | 165 |
| 632 | 20240314 | 103600 | 3886308750 | 32150 | 32050 | 32150 | 32050 | 283 |
| 633 | 20240314 | 103500 | 3877238000 | 32050 | 32100 | 32100 | 32050 | 229 |
| 634 | 20240314 | 103400 | 3869890000 | 32100 | 32200 | 32200 | 32100 | 225 |
| 635 | 20240314 | 103300 | 3862655750 | 32200 | 32150 | 32200 | 32100 | 449 |
| 636 | 20240314 | 103200 | 3848228850 | 32150 | 32000 | 32150 | 32000 | 260 |
| 637 | 20240314 | 103100 | 3839890600 | 32000 | 31950 | 32050 | 31900 | 47 |
| 638 | 20240314 | 103000 | 3838384950 | 32050 | 31900 | 32050 | 31900 | 786 |
| 639 | 20240314 | 102900 | 3813295650 | 31900 | 31900 | 31950 | 31850 | 985 |
| 640 | 20240314 | 102800 | 3781897950 | 31900 | 31950 | 32000 | 31900 | 1012 |
| 641 | 20240314 | 102700 | 3749556350 | 31900 | 31950 | 31950 | 31850 | 787 |
| 642 | 20240314 | 102600 | 3724471200 | 31950 | 31950 | 32000 | 31950 | 230 |
| 643 | 20240314 | 102500 | 3717119750 | 32000 | 31800 | 32000 | 31800 | 1868 |
| 644 | 20240314 | 102400 | 3657612000 | 31800 | 31950 | 31950 | 31800 | 3917 |
| 645 | 20240314 | 102300 | 3532755650 | 31950 | 32050 | 32050 | 31950 | 1106 |
| 646 | 20240314 | 102200 | 3497361450 | 32050 | 32000 | 32050 | 32000 | 1027 |
| 647 | 20240314 | 102100 | 3464491300 | 32050 | 32100 | 32100 | 32000 | 2636 |
| 648 | 20240314 | 102000 | 3379941750 | 32100 | 32150 | 32150 | 32100 | 553 |
| 649 | 20240314 | 101900 | 3362189750 | 32150 | 32200 | 32200 | 32100 | 434 |
| 650 | 20240314 | 101800 | 3348236500 | 32200 | 32200 | 32250 | 32200 | 179 |
| 651 | 20240314 | 101700 | 3342472500 | 32200 | 32200 | 32300 | 32200 | 398 |
| 652 | 20240314 | 101600 | 3329656150 | 32200 | 32200 | 32250 | 32150 | 781 |
| 653 | 20240314 | 101500 | 3304536150 | 32200 | 32200 | 32250 | 32200 | 107 |
| 654 | 20240314 | 101400 | 3301090600 | 32250 | 32150 | 32250 | 32150 | 803 |
| 655 | 20240314 | 101300 | 3275264650 | 32200 | 32200 | 32200 | 32150 | 586 |
| 656 | 20240314 | 101200 | 3256424050 | 32200 | 32100 | 32200 | 32100 | 201 |
| 657 | 20240314 | 101100 | 3249966150 | 32100 | 32150 | 32150 | 32100 | 183 |
| 658 | 20240314 | 101000 | 3244084800 | 32100 | 32150 | 32200 | 32100 | 1580 |
| 659 | 20240314 | 100900 | 3193292800 | 32150 | 32200 | 32250 | 32150 | 189 |
| 660 | 20240314 | 100800 | 3187212000 | 32200 | 32350 | 32350 | 32150 | 1987 |
| 661 | 20240314 | 100700 | 3123175800 | 32300 | 32300 | 32400 | 32200 | 1344 |
| 662 | 20240314 | 100600 | 3079803400 | 32250 | 32250 | 32300 | 32250 | 449 |
| 663 | 20240314 | 100500 | 3065310600 | 32250 | 32300 | 32350 | 32250 | 332 |
| 664 | 20240314 | 100400 | 3054600500 | 32350 | 32300 | 32350 | 32250 | 431 |
| 665 | 20240314 | 100300 | 3040680700 | 32250 | 32250 | 32300 | 32250 | 557 |
| 666 | 20240314 | 100200 | 3022691300 | 32300 | 32350 | 32350 | 32250 | 1428 |
| 667 | 20240314 | 100100 | 2976590650 | 32300 | 32400 | 32400 | 32300 | 824 |
| 668 | 20240314 | 100000 | 2949922950 | 32400 | 32500 | 32500 | 32350 | 616 |
| 669 | 20240314 | 095900 | 2929965700 | 32450 | 32500 | 32500 | 32400 | 1733 |
| 670 | 20240314 | 095800 | 2873680000 | 32500 | 32400 | 32500 | 32400 | 1320 |
| 671 | 20240314 | 095700 | 2830827350 | 32350 | 32350 | 32400 | 32300 | 1006 |
| 672 | 20240314 | 095600 | 2798286100 | 32450 | 32450 | 32450 | 32250 | 1423 |
| 673 | 20240314 | 095500 | 2752235300 | 32450 | 32350 | 32450 | 32300 | 795 |
| 674 | 20240314 | 095400 | 2726509900 | 32350 | 32300 | 32350 | 32300 | 501 |
| 675 | 20240314 | 095300 | 2710321450 | 32300 | 32350 | 32350 | 32300 | 1054 |
| 676 | 20240314 | 095200 | 2676259100 | 32350 | 32400 | 32450 | 32300 | 1724 |
| 677 | 20240314 | 095100 | 2620442700 | 32450 | 32350 | 32450 | 32350 | 327 |
| 678 | 20240314 | 095000 | 2609855550 | 32400 | 32500 | 32500 | 32350 | 1274 |
| 679 | 20240314 | 094900 | 2568557950 | 32500 | 32500 | 32550 | 32450 | 2398 |
| 680 | 20240314 | 094800 | 2490593000 | 32500 | 32350 | 32550 | 32350 | 5206 |
| 681 | 20240314 | 094700 | 2321742000 | 32400 | 32400 | 32400 | 32350 | 165 |
| 682 | 20240314 | 094600 | 2316397100 | 32400 | 32400 | 32400 | 32350 | 1012 |
| 683 | 20240314 | 094500 | 2283610800 | 32400 | 32350 | 32400 | 32300 | 242 |
| 684 | 20240314 | 094400 | 2275775650 | 32400 | 32300 | 32400 | 32250 | 722 |
| 685 | 20240314 | 094300 | 2252424300 | 32250 | 32250 | 32250 | 32250 | 246 |
| 686 | 20240314 | 094200 | 2244490800 | 32250 | 32150 | 32250 | 32100 | 1490 |
| 687 | 20240314 | 094100 | 2196580050 | 32150 | 32200 | 32200 | 32150 | 713 |
| 688 | 20240314 | 094000 | 2173642150 | 32200 | 32200 | 32200 | 32150 | 224 |
| 689 | 20240314 | 093900 | 2166434350 | 32200 | 32200 | 32250 | 32100 | 1734 |
| 690 | 20240314 | 093800 | 2110650350 | 32250 | 32350 | 32350 | 32250 | 955 |
| 691 | 20240314 | 093700 | 2079841850 | 32350 | 32300 | 32350 | 32250 | 518 |
| 692 | 20240314 | 093600 | 2063114100 | 32300 | 32200 | 32300 | 32150 | 975 |
| 693 | 20240314 | 093500 | 2031683200 | 32150 | 32250 | 32250 | 32150 | 778 |
| 694 | 20240314 | 093400 | 2006636450 | 32250 | 32300 | 32350 | 32250 | 1164 |
| 695 | 20240314 | 093300 | 1969043700 | 32350 | 32350 | 32400 | 32350 | 936 |
| 696 | 20240314 | 093200 | 1938759100 | 32350 | 32400 | 32450 | 32300 | 885 |
| 697 | 20240314 | 093100 | 1910086950 | 32400 | 32300 | 32400 | 32250 | 3413 |
| 698 | 20240314 | 093000 | 1799705250 | 32300 | 32250 | 32300 | 32200 | 510 |
| 699 | 20240314 | 092900 | 1783262700 | 32200 | 32150 | 32250 | 32150 | 1491 |
| 700 | 20240314 | 092800 | 1735317600 | 32150 | 32200 | 32200 | 32100 | 1688 |
| 701 | 20240314 | 092700 | 1681029250 | 32250 | 32300 | 32300 | 32250 | 2774 |
| 702 | 20240314 | 092600 | 1591501100 | 32250 | 32300 | 32350 | 32250 | 854 |
| 703 | 20240314 | 092500 | 1563915300 | 32350 | 32300 | 32400 | 32250 | 1036 |
| 704 | 20240314 | 092400 | 1530433300 | 32300 | 32350 | 32450 | 32250 | 3682 |
| 705 | 20240314 | 092300 | 1411236050 | 32300 | 32350 | 32350 | 32200 | 1408 |
| 706 | 20240314 | 092200 | 1365744350 | 32300 | 32200 | 32300 | 32200 | 2650 |
| 707 | 20240314 | 092100 | 1280289200 | 32150 | 32250 | 32250 | 32150 | 1743 |
| 708 | 20240314 | 092000 | 1224115950 | 32250 | 32150 | 32250 | 32100 | 475 |
| 709 | 20240314 | 091900 | 1208820100 | 32100 | 32100 | 32100 | 32000 | 976 |
| 710 | 20240314 | 091800 | 1177511900 | 32000 | 32000 | 32200 | 31950 | 2486 |
| 711 | 20240314 | 091700 | 1097823900 | 32000 | 32050 | 32050 | 31950 | 674 |
| 712 | 20240314 | 091600 | 1076268100 | 32050 | 32200 | 32200 | 32050 | 1315 |
| 713 | 20240314 | 091500 | 1034016200 | 32250 | 32200 | 32250 | 32200 | 1170 |
| 714 | 20240314 | 091400 | 996342000 | 32200 | 32300 | 32300 | 32150 | 1241 |
| 715 | 20240314 | 091300 | 956370200 | 32200 | 32350 | 32350 | 32200 | 1518 |
| 716 | 20240314 | 091200 | 907346900 | 32300 | 32000 | 32300 | 32000 | 2945 |
| 717 | 20240314 | 091100 | 812464450 | 31900 | 31850 | 32050 | 31750 | 2404 |
| 718 | 20240314 | 091000 | 735787000 | 31850 | 31950 | 32000 | 31800 | 1917 |
| 719 | 20240314 | 090900 | 674695300 | 32000 | 32000 | 32000 | 31900 | 1389 |
| 720 | 20240314 | 090800 | 630364600 | 32000 | 32000 | 32050 | 32000 | 1149 |
| 721 | 20240314 | 090700 | 593586800 | 32000 | 32150 | 32150 | 32000 | 1675 |
| 722 | 20240314 | 090600 | 539832350 | 32100 | 32200 | 32200 | 32050 | 841 |
| 723 | 20240314 | 090500 | 512789900 | 32000 | 31950 | 32200 | 31900 | 1507 |
| 724 | 20240314 | 090400 | 464555300 | 31950 | 32000 | 32000 | 31800 | 1642 |
| 725 | 20240314 | 090300 | 412198250 | 32000 | 32200 | 32300 | 31950 | 1357 |
| 726 | 20240314 | 090200 | 368646650 | 32200 | 32300 | 32600 | 32150 | 3811 |
| 727 | 20240314 | 090100 | 244962600 | 32300 | 31850 | 32300 | 31800 | 1838 |
| 728 | 20240314 | 090000 | 185970450 | 31850 | 32100 | 32100 | 31750 | 5797 |