39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 3 | 20240509 | 210300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20240509 | 210200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20240509 | 210100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20240509 | 210000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20240509 | 205900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20240509 | 205800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20240509 | 205700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20240509 | 205600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20240509 | 205500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20240509 | 205400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20240509 | 205300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20240509 | 205200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20240509 | 205100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20240509 | 205000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20240509 | 204900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20240509 | 204800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20240509 | 204700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20240509 | 204600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20240509 | 204500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20240509 | 204400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20240509 | 204300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20240509 | 204200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20240509 | 204100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20240509 | 204000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20240509 | 203900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20240509 | 203800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20240509 | 203700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20240509 | 203600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20240509 | 203500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20240509 | 203400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 33 | 20240509 | 203300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20240509 | 203200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20240509 | 203100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20240509 | 203000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20240509 | 202900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20240509 | 202800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20240509 | 202700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20240509 | 202600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20240509 | 202500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20240509 | 202400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20240509 | 202300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20240509 | 202200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20240509 | 202100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20240509 | 202000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20240509 | 201900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20240509 | 201800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20240509 | 201700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20240509 | 201600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20240509 | 201500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20240509 | 201400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20240509 | 201300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20240509 | 201200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20240509 | 201100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20240509 | 201000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20240509 | 200900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20240509 | 200800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20240509 | 200700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20240509 | 200600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20240509 | 200500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20240509 | 200400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 63 | 20240509 | 200300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20240509 | 200200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20240509 | 200100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20240509 | 200000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20240509 | 195900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20240509 | 195800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20240509 | 195700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20240509 | 195600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20240509 | 195500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20240509 | 195400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20240509 | 195300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20240509 | 195200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20240509 | 195100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20240509 | 195000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20240509 | 194900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20240509 | 194800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20240509 | 194700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20240509 | 194600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20240509 | 194500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20240509 | 194400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20240509 | 194300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20240509 | 194200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20240509 | 194100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20240509 | 194000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20240509 | 193900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20240509 | 193800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20240509 | 193700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20240509 | 193600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20240509 | 193500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20240509 | 193400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 93 | 20240509 | 193300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20240509 | 193200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20240509 | 193100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20240509 | 193000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20240509 | 192900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20240509 | 192800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20240509 | 192700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20240509 | 192600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20240509 | 192500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20240509 | 192400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20240509 | 192300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20240509 | 192200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20240509 | 192100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20240509 | 192000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20240509 | 191900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20240509 | 191800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20240509 | 191700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20240509 | 191600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20240509 | 191500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20240509 | 191400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20240509 | 191300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20240509 | 191200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20240509 | 191100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20240509 | 191000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20240509 | 190900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20240509 | 190800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20240509 | 190700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20240509 | 190600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20240509 | 190500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20240509 | 190400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 123 | 20240509 | 190300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20240509 | 190200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20240509 | 190100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20240509 | 190000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20240509 | 185900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20240509 | 185800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20240509 | 185700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20240509 | 185600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20240509 | 185500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20240509 | 185400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20240509 | 185300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20240509 | 185200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20240509 | 185100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20240509 | 185000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20240509 | 184900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20240509 | 184800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20240509 | 184700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20240509 | 184600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20240509 | 184500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20240509 | 184400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20240509 | 184300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20240509 | 184200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20240509 | 184100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20240509 | 184000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20240509 | 183900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20240509 | 183800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20240509 | 183700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20240509 | 183600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20240509 | 183500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20240509 | 183400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 153 | 20240509 | 183300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20240509 | 183200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20240509 | 183100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20240509 | 183000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20240509 | 182900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20240509 | 182800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20240509 | 182700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20240509 | 182600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20240509 | 182500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20240509 | 182400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20240509 | 182300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20240509 | 182200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20240509 | 182100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20240509 | 182000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20240509 | 181900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20240509 | 181800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20240509 | 181700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20240509 | 181600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20240509 | 181500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20240509 | 181400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20240509 | 181300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20240509 | 181200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20240509 | 181100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20240509 | 181000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20240509 | 180900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20240509 | 180800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20240509 | 180700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20240509 | 180600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20240509 | 180500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20240509 | 180400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 183 | 20240509 | 180300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20240509 | 180200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20240509 | 180100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20240509 | 180000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20240509 | 175900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20240509 | 175800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20240509 | 175700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20240509 | 175600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20240509 | 175500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20240509 | 175400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20240509 | 175300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20240509 | 175200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20240509 | 175100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20240509 | 175000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20240509 | 174900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20240509 | 174800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20240509 | 174700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20240509 | 174600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20240509 | 174500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20240509 | 174400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20240509 | 174300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20240509 | 174200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20240509 | 174100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20240509 | 174000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20240509 | 173900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20240509 | 173800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20240509 | 173700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20240509 | 173600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20240509 | 173500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20240509 | 173400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 213 | 20240509 | 173300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20240509 | 173200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20240509 | 173100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20240509 | 173000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20240509 | 172900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20240509 | 172800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20240509 | 172700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20240509 | 172600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20240509 | 172500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20240509 | 172400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20240509 | 172300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20240509 | 172200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20240509 | 172100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20240509 | 172000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20240509 | 171900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20240509 | 171800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20240509 | 171700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20240509 | 171600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20240509 | 171500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20240509 | 171400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20240509 | 171300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20240509 | 171200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20240509 | 171100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20240509 | 171000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20240509 | 170900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20240509 | 170800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20240509 | 170700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20240509 | 170600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20240509 | 170500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20240509 | 170400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 243 | 20240509 | 170300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20240509 | 170200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20240509 | 170100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20240509 | 170000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20240509 | 165900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20240509 | 165800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20240509 | 165700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20240509 | 165600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20240509 | 165500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20240509 | 165400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20240509 | 165300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20240509 | 165200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20240509 | 165100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20240509 | 165000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20240509 | 164900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20240509 | 164800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20240509 | 164700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20240509 | 164600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20240509 | 164500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20240509 | 164400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20240509 | 164300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20240509 | 164200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20240509 | 164100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20240509 | 164000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20240509 | 163900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20240509 | 163800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20240509 | 163700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20240509 | 163600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20240509 | 163500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20240509 | 163400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 273 | 20240509 | 163300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20240509 | 163200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20240509 | 163100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20240509 | 163000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20240509 | 162900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20240509 | 162800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20240509 | 162700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20240509 | 162600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20240509 | 162500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20240509 | 162400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20240509 | 162300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20240509 | 162200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20240509 | 162100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20240509 | 162000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20240509 | 161900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20240509 | 161800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20240509 | 161700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20240509 | 161600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20240509 | 161500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20240509 | 161400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20240509 | 161300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20240509 | 161200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20240509 | 161100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20240509 | 161000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20240509 | 160900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20240509 | 160800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20240509 | 160700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20240509 | 160600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20240509 | 160500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20240509 | 160400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 303 | 20240509 | 160300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20240509 | 160200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20240509 | 160100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20240509 | 160000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20240509 | 155900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20240509 | 155800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20240509 | 155700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20240509 | 155600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 311 | 20240509 | 155500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20240509 | 155400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 313 | 20240509 | 155300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 314 | 20240509 | 155200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 315 | 20240509 | 155100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 316 | 20240509 | 155000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 317 | 20240509 | 154900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 318 | 20240509 | 154800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 319 | 20240509 | 154700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 320 | 20240509 | 154600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 321 | 20240509 | 154500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 322 | 20240509 | 154400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 323 | 20240509 | 154300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 324 | 20240509 | 154200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 325 | 20240509 | 154100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 326 | 20240509 | 154000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 327 | 20240509 | 153900 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 328 | 20240509 | 153800 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 329 | 20240509 | 153700 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 330 | 20240509 | 153600 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 331 | 20240509 | 153500 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 332 | 20240509 | 153400 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 333 | 20240509 | 153300 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 334 | 20240509 | 153200 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 335 | 20240509 | 153100 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 0 |
| 336 | 20240509 | 153000 | 20298219100 | 38500 | 38500 | 38500 | 38500 | 8404 |
| 337 | 20240509 | 152900 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 338 | 20240509 | 152800 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 339 | 20240509 | 152700 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 340 | 20240509 | 152600 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 341 | 20240509 | 152500 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 342 | 20240509 | 152400 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 343 | 20240509 | 152300 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 344 | 20240509 | 152200 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 345 | 20240509 | 152100 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 346 | 20240509 | 152000 | 19974665100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 347 | 20240509 | 151900 | 19974665100 | 38550 | 38500 | 38550 | 38500 | 1542 |
| 348 | 20240509 | 151800 | 19915242850 | 38550 | 38600 | 38600 | 38500 | 2217 |
| 349 | 20240509 | 151700 | 19829805800 | 38600 | 38550 | 38600 | 38500 | 2356 |
| 350 | 20240509 | 151600 | 19738978700 | 38550 | 38550 | 38550 | 38500 | 1331 |
| 351 | 20240509 | 151500 | 19687716100 | 38550 | 38550 | 38600 | 38500 | 3621 |
| 352 | 20240509 | 151400 | 19548148950 | 38550 | 38650 | 38650 | 38550 | 477 |
| 353 | 20240509 | 151300 | 19529725150 | 38650 | 38700 | 38700 | 38550 | 3733 |
| 354 | 20240509 | 151200 | 19385592950 | 38700 | 38700 | 38700 | 38600 | 1149 |
| 355 | 20240509 | 151100 | 19341139950 | 38600 | 38650 | 38700 | 38600 | 842 |
| 356 | 20240509 | 151000 | 19308605550 | 38650 | 38700 | 38700 | 38650 | 1017 |
| 357 | 20240509 | 150900 | 19269289350 | 38700 | 38700 | 38700 | 38650 | 232 |
| 358 | 20240509 | 150800 | 19260314750 | 38700 | 38700 | 38700 | 38650 | 631 |
| 359 | 20240509 | 150700 | 19235905950 | 38650 | 38700 | 38700 | 38650 | 230 |
| 360 | 20240509 | 150600 | 19227005100 | 38700 | 38650 | 38700 | 38650 | 644 |
| 361 | 20240509 | 150500 | 19202112350 | 38650 | 38650 | 38650 | 38650 | 287 |
| 362 | 20240509 | 150400 | 19191019800 | 38650 | 38650 | 38650 | 38600 | 922 |
| 363 | 20240509 | 150300 | 19155414900 | 38650 | 38700 | 38700 | 38650 | 2457 |
| 364 | 20240509 | 150200 | 19060443450 | 38750 | 38650 | 38750 | 38650 | 1394 |
| 365 | 20240509 | 150100 | 19006545450 | 38650 | 38700 | 38750 | 38650 | 540 |
| 366 | 20240509 | 150000 | 18985650700 | 38700 | 38750 | 38750 | 38650 | 530 |
| 367 | 20240509 | 145900 | 18965160050 | 38750 | 38700 | 38750 | 38650 | 862 |
| 368 | 20240509 | 145800 | 18931799150 | 38700 | 38650 | 38700 | 38650 | 632 |
| 369 | 20240509 | 145700 | 18907351800 | 38650 | 38650 | 38650 | 38600 | 217 |
| 370 | 20240509 | 145600 | 18898964900 | 38650 | 38650 | 38650 | 38650 | 339 |
| 371 | 20240509 | 145500 | 18885862550 | 38650 | 38650 | 38650 | 38600 | 898 |
| 372 | 20240509 | 145400 | 18851193800 | 38600 | 38700 | 38700 | 38600 | 1409 |
| 373 | 20240509 | 145300 | 18796775950 | 38650 | 38700 | 38700 | 38650 | 528 |
| 374 | 20240509 | 145200 | 18776356100 | 38700 | 38800 | 38800 | 38650 | 858 |
| 375 | 20240509 | 145100 | 18743165650 | 38650 | 38750 | 38800 | 38650 | 546 |
| 376 | 20240509 | 145000 | 18722026500 | 38800 | 38750 | 38800 | 38700 | 783 |
| 377 | 20240509 | 144900 | 18691664750 | 38800 | 38750 | 38800 | 38750 | 1307 |
| 378 | 20240509 | 144800 | 18640989400 | 38750 | 38800 | 38800 | 38700 | 403 |
| 379 | 20240509 | 144700 | 18625373350 | 38750 | 38650 | 38800 | 38650 | 2183 |
| 380 | 20240509 | 144600 | 18540895000 | 38650 | 38600 | 38650 | 38600 | 1536 |
| 381 | 20240509 | 144500 | 18481570300 | 38650 | 38600 | 38650 | 38600 | 599 |
| 382 | 20240509 | 144400 | 18458448350 | 38600 | 38650 | 38650 | 38600 | 902 |
| 383 | 20240509 | 144300 | 18423613750 | 38700 | 38600 | 38700 | 38600 | 101 |
| 384 | 20240509 | 144200 | 18419705150 | 38600 | 38650 | 38700 | 38600 | 780 |
| 385 | 20240509 | 144100 | 18389596900 | 38650 | 38650 | 38700 | 38600 | 1259 |
| 386 | 20240509 | 144000 | 18340939150 | 38650 | 38700 | 38700 | 38600 | 1431 |
| 387 | 20240509 | 143900 | 18285665100 | 38650 | 38700 | 38700 | 38650 | 383 |
| 388 | 20240509 | 143800 | 18270859950 | 38700 | 38650 | 38700 | 38650 | 371 |
| 389 | 20240509 | 143700 | 18256517700 | 38650 | 38700 | 38700 | 38650 | 189 |
| 390 | 20240509 | 143600 | 18249208500 | 38700 | 38700 | 38700 | 38650 | 740 |
| 391 | 20240509 | 143500 | 18220597400 | 38700 | 38700 | 38700 | 38700 | 421 |
| 392 | 20240509 | 143400 | 18204304700 | 38700 | 38650 | 38700 | 38650 | 41 |
| 393 | 20240509 | 143300 | 18202718850 | 38650 | 38700 | 38700 | 38600 | 280 |
| 394 | 20240509 | 143200 | 18191894750 | 38650 | 38650 | 38650 | 38650 | 100 |
| 395 | 20240509 | 143100 | 18188029750 | 38600 | 38550 | 38700 | 38500 | 2409 |
| 396 | 20240509 | 143000 | 18095231300 | 38550 | 38700 | 38700 | 38550 | 6616 |
| 397 | 20240509 | 142900 | 17839809750 | 38650 | 38700 | 38700 | 38650 | 878 |
| 398 | 20240509 | 142800 | 17805849700 | 38700 | 38750 | 38750 | 38700 | 992 |
| 399 | 20240509 | 142700 | 17767455700 | 38750 | 38800 | 38800 | 38700 | 1700 |
| 400 | 20240509 | 142600 | 17701583000 | 38850 | 38800 | 38850 | 38800 | 32 |
| 401 | 20240509 | 142500 | 17700341200 | 38800 | 38700 | 38800 | 38700 | 1795 |
| 402 | 20240509 | 142400 | 17630760100 | 38750 | 38800 | 38800 | 38750 | 231 |
| 403 | 20240509 | 142300 | 17621807600 | 38750 | 38800 | 38800 | 38750 | 489 |
| 404 | 20240509 | 142200 | 17602858700 | 38800 | 38800 | 38800 | 38750 | 138 |
| 405 | 20240509 | 142100 | 17597509300 | 38800 | 38750 | 38800 | 38750 | 369 |
| 406 | 20240509 | 142000 | 17583204700 | 38750 | 38700 | 38750 | 38700 | 563 |
| 407 | 20240509 | 141900 | 17561390450 | 38700 | 38800 | 38800 | 38650 | 2588 |
| 408 | 20240509 | 141800 | 17461253600 | 38750 | 38750 | 38850 | 38750 | 180 |
| 409 | 20240509 | 141700 | 17454275550 | 38750 | 38850 | 38850 | 38750 | 88 |
| 410 | 20240509 | 141600 | 17450861400 | 38850 | 38900 | 38900 | 38850 | 114 |
| 411 | 20240509 | 141500 | 17446432400 | 38850 | 38850 | 38900 | 38850 | 288 |
| 412 | 20240509 | 141400 | 17435243300 | 38850 | 38850 | 38850 | 38750 | 477 |
| 413 | 20240509 | 141300 | 17416717200 | 38850 | 38850 | 38850 | 38750 | 135 |
| 414 | 20240509 | 141200 | 17411476200 | 38850 | 38850 | 38900 | 38800 | 518 |
| 415 | 20240509 | 141100 | 17391359400 | 38850 | 38850 | 38850 | 38800 | 907 |
| 416 | 20240509 | 141000 | 17356124200 | 38850 | 38850 | 38900 | 38850 | 365 |
| 417 | 20240509 | 140900 | 17341938100 | 38800 | 38850 | 38850 | 38800 | 96 |
| 418 | 20240509 | 140800 | 17338212000 | 38850 | 38900 | 38900 | 38850 | 755 |
| 419 | 20240509 | 140700 | 17308851650 | 38900 | 38850 | 38900 | 38850 | 461 |
| 420 | 20240509 | 140600 | 17290924500 | 38850 | 38700 | 38850 | 38650 | 3149 |
| 421 | 20240509 | 140500 | 17168941600 | 38700 | 38700 | 38700 | 38650 | 475 |
| 422 | 20240509 | 140400 | 17150561750 | 38700 | 38750 | 38750 | 38700 | 492 |
| 423 | 20240509 | 140300 | 17131518250 | 38700 | 38750 | 38750 | 38650 | 3454 |
| 424 | 20240509 | 140200 | 16997843900 | 38800 | 38850 | 38850 | 38800 | 49 |
| 425 | 20240509 | 140100 | 16995942650 | 38850 | 38850 | 38900 | 38700 | 2404 |
| 426 | 20240509 | 140000 | 16902655150 | 38850 | 38900 | 38950 | 38850 | 294 |
| 427 | 20240509 | 135900 | 16891225800 | 38900 | 38950 | 39000 | 38900 | 1105 |
| 428 | 20240509 | 135800 | 16848211050 | 39000 | 38950 | 39000 | 38950 | 82 |
| 429 | 20240509 | 135700 | 16845016900 | 38900 | 38900 | 38950 | 38900 | 126 |
| 430 | 20240509 | 135600 | 16840115400 | 38900 | 38850 | 38950 | 38850 | 708 |
| 431 | 20240509 | 135500 | 16812559550 | 38850 | 38900 | 38900 | 38850 | 381 |
| 432 | 20240509 | 135400 | 16797753900 | 38850 | 38900 | 38900 | 38850 | 126 |
| 433 | 20240509 | 135300 | 16792856850 | 38850 | 38950 | 38950 | 38850 | 925 |
| 434 | 20240509 | 135200 | 16756889400 | 38900 | 39000 | 39000 | 38900 | 336 |
| 435 | 20240509 | 135100 | 16743817850 | 38950 | 38950 | 39000 | 38950 | 402 |
| 436 | 20240509 | 135000 | 16728159250 | 38950 | 39050 | 39050 | 38950 | 274 |
| 437 | 20240509 | 134900 | 16717485300 | 38950 | 39050 | 39050 | 38950 | 22 |
| 438 | 20240509 | 134800 | 16716627350 | 39000 | 39000 | 39100 | 38950 | 1461 |
| 439 | 20240509 | 134700 | 16659637750 | 39050 | 39150 | 39150 | 39000 | 739 |
| 440 | 20240509 | 134600 | 16630783500 | 39100 | 39000 | 39100 | 39000 | 434 |
| 441 | 20240509 | 134500 | 16613826450 | 39000 | 39050 | 39050 | 39000 | 1413 |
| 442 | 20240509 | 134400 | 16558699650 | 39000 | 39100 | 39100 | 39000 | 844 |
| 443 | 20240509 | 134300 | 16525735500 | 39100 | 39100 | 39100 | 39050 | 173 |
| 444 | 20240509 | 134200 | 16518971750 | 39100 | 39100 | 39150 | 39100 | 666 |
| 445 | 20240509 | 134100 | 16492928800 | 39150 | 39100 | 39150 | 39050 | 412 |
| 446 | 20240509 | 134000 | 16476810900 | 39050 | 39100 | 39100 | 39050 | 137 |
| 447 | 20240509 | 133900 | 16471456850 | 39100 | 39150 | 39150 | 39000 | 363 |
| 448 | 20240509 | 133800 | 16457283450 | 39250 | 39050 | 39450 | 39050 | 1764 |
| 449 | 20240509 | 133700 | 16388112500 | 39000 | 38950 | 39050 | 38900 | 1463 |
| 450 | 20240509 | 133600 | 16331072900 | 38900 | 38900 | 39000 | 38850 | 760 |
| 451 | 20240509 | 133500 | 16301485750 | 38850 | 38900 | 38900 | 38850 | 538 |
| 452 | 20240509 | 133400 | 16280560300 | 38850 | 38850 | 38900 | 38850 | 147 |
| 453 | 20240509 | 133300 | 16274846550 | 38800 | 38650 | 38850 | 38600 | 547 |
| 454 | 20240509 | 133200 | 16253660650 | 38600 | 38750 | 38750 | 38600 | 658 |
| 455 | 20240509 | 133100 | 16228228150 | 38650 | 38700 | 38700 | 38650 | 1360 |
| 456 | 20240509 | 133000 | 16175648950 | 38700 | 38850 | 38850 | 38700 | 942 |
| 457 | 20240509 | 132900 | 16139142600 | 38800 | 38750 | 38950 | 38750 | 1050 |
| 458 | 20240509 | 132800 | 16098341650 | 38700 | 38700 | 38700 | 38650 | 335 |
| 459 | 20240509 | 132700 | 16085378700 | 38650 | 38650 | 38700 | 38550 | 1173 |
| 460 | 20240509 | 132600 | 16040103650 | 38600 | 38750 | 38750 | 38550 | 4658 |
| 461 | 20240509 | 132500 | 15860157350 | 38800 | 38800 | 38900 | 38700 | 3616 |
| 462 | 20240509 | 132400 | 15720046450 | 38750 | 38750 | 38800 | 38700 | 1440 |
| 463 | 20240509 | 132300 | 15664292800 | 38700 | 38800 | 38850 | 38700 | 2995 |
| 464 | 20240509 | 132200 | 15548259900 | 38800 | 38900 | 38900 | 38800 | 1327 |
| 465 | 20240509 | 132100 | 15496722250 | 38800 | 39000 | 39050 | 38800 | 6683 |
| 466 | 20240509 | 132000 | 15236465750 | 39000 | 39000 | 39050 | 39000 | 73 |
| 467 | 20240509 | 131900 | 15233618150 | 39050 | 39050 | 39050 | 39000 | 294 |
| 468 | 20240509 | 131800 | 15222138250 | 39000 | 39100 | 39100 | 39000 | 2730 |
| 469 | 20240509 | 131700 | 15115495700 | 39100 | 39050 | 39100 | 39050 | 292 |
| 470 | 20240509 | 131600 | 15104082650 | 39100 | 39100 | 39100 | 39050 | 100 |
| 471 | 20240509 | 131500 | 15100172900 | 39050 | 39100 | 39100 | 39050 | 605 |
| 472 | 20240509 | 131400 | 15076542650 | 39100 | 39050 | 39100 | 39050 | 46 |
| 473 | 20240509 | 131300 | 15074746250 | 39050 | 39050 | 39050 | 39000 | 2226 |
| 474 | 20240509 | 131200 | 14987846650 | 39050 | 39100 | 39100 | 39050 | 1796 |
| 475 | 20240509 | 131100 | 14917692700 | 39050 | 39100 | 39100 | 39050 | 3110 |
| 476 | 20240509 | 131000 | 14796238300 | 39050 | 39200 | 39200 | 39050 | 4762 |
| 477 | 20240509 | 130900 | 14609854000 | 39250 | 39250 | 39250 | 39200 | 1028 |
| 478 | 20240509 | 130800 | 14569522700 | 39250 | 39350 | 39350 | 39250 | 1056 |
| 479 | 20240509 | 130700 | 14528026200 | 39400 | 39300 | 39400 | 39300 | 607 |
| 480 | 20240509 | 130600 | 14504141350 | 39350 | 39300 | 39350 | 39300 | 22 |
| 481 | 20240509 | 130500 | 14503276700 | 39300 | 39350 | 39350 | 39300 | 283 |
| 482 | 20240509 | 130400 | 14492143150 | 39300 | 39350 | 39400 | 39300 | 396 |
| 483 | 20240509 | 130300 | 14476575250 | 39350 | 39300 | 39350 | 39300 | 265 |
| 484 | 20240509 | 130200 | 14466148000 | 39300 | 39350 | 39350 | 39300 | 594 |
| 485 | 20240509 | 130100 | 14442777900 | 39350 | 39350 | 39350 | 39300 | 208 |
| 486 | 20240509 | 130000 | 14434595250 | 39300 | 39350 | 39350 | 39300 | 211 |
| 487 | 20240509 | 125900 | 14426293800 | 39350 | 39400 | 39400 | 39300 | 357 |
| 488 | 20240509 | 125800 | 14412244950 | 39350 | 39450 | 39450 | 39350 | 857 |
| 489 | 20240509 | 125700 | 14378453300 | 39450 | 39500 | 39500 | 39450 | 438 |
| 490 | 20240509 | 125600 | 14361153600 | 39550 | 39550 | 39550 | 39500 | 54 |
| 491 | 20240509 | 125500 | 14359020050 | 39550 | 39550 | 39550 | 39500 | 70 |
| 492 | 20240509 | 125400 | 14356253750 | 39550 | 39500 | 39550 | 39500 | 387 |
| 493 | 20240509 | 125300 | 14340953600 | 39550 | 39550 | 39550 | 39500 | 479 |
| 494 | 20240509 | 125200 | 14322010400 | 39550 | 39550 | 39600 | 39550 | 187 |
| 495 | 20240509 | 125100 | 14314614500 | 39550 | 39600 | 39600 | 39550 | 21 |
| 496 | 20240509 | 125000 | 14313783900 | 39550 | 39600 | 39600 | 39550 | 80 |
| 497 | 20240509 | 124900 | 14310618100 | 39550 | 39550 | 39600 | 39500 | 1114 |
| 498 | 20240509 | 124800 | 14266560000 | 39550 | 39550 | 39550 | 39550 | 56 |
| 499 | 20240509 | 124700 | 14264345200 | 39500 | 39550 | 39550 | 39500 | 289 |
| 500 | 20240509 | 124600 | 14252925600 | 39550 | 39550 | 39600 | 39550 | 219 |
| 501 | 20240509 | 124500 | 14244263950 | 39550 | 39450 | 39550 | 39450 | 456 |
| 502 | 20240509 | 124400 | 14226250700 | 39450 | 39500 | 39500 | 39450 | 85 |
| 503 | 20240509 | 124300 | 14222895350 | 39500 | 39500 | 39500 | 39450 | 72 |
| 504 | 20240509 | 124200 | 14220053950 | 39500 | 39500 | 39500 | 39500 | 42 |
| 505 | 20240509 | 124100 | 14218394950 | 39450 | 39450 | 39500 | 39450 | 187 |
| 506 | 20240509 | 124000 | 14211017200 | 39450 | 39350 | 39450 | 39350 | 597 |
| 507 | 20240509 | 123900 | 14187518200 | 39350 | 39300 | 39350 | 39300 | 366 |
| 508 | 20240509 | 123800 | 14173123950 | 39300 | 39300 | 39300 | 39200 | 4238 |
| 509 | 20240509 | 123700 | 14006695250 | 39350 | 39350 | 39350 | 39300 | 209 |
| 510 | 20240509 | 123600 | 13998471700 | 39350 | 39350 | 39350 | 39350 | 298 |
| 511 | 20240509 | 123500 | 13986745400 | 39350 | 39400 | 39400 | 39300 | 837 |
| 512 | 20240509 | 123400 | 13953803800 | 39400 | 39400 | 39450 | 39400 | 99 |
| 513 | 20240509 | 123300 | 13949903100 | 39400 | 39450 | 39450 | 39350 | 2213 |
| 514 | 20240509 | 123200 | 13862717350 | 39450 | 39500 | 39500 | 39450 | 230 |
| 515 | 20240509 | 123100 | 13853638600 | 39550 | 39500 | 39550 | 39500 | 945 |
| 516 | 20240509 | 123000 | 13816281650 | 39500 | 39500 | 39550 | 39500 | 205 |
| 517 | 20240509 | 122900 | 13808184000 | 39500 | 39500 | 39500 | 39500 | 56 |
| 518 | 20240509 | 122800 | 13805972000 | 39500 | 39450 | 39500 | 39450 | 371 |
| 519 | 20240509 | 122700 | 13791317550 | 39450 | 39450 | 39450 | 39450 | 40 |
| 520 | 20240509 | 122600 | 13789739550 | 39450 | 39450 | 39450 | 39400 | 661 |
| 521 | 20240509 | 122500 | 13763664450 | 39500 | 39500 | 39500 | 39450 | 326 |
| 522 | 20240509 | 122400 | 13750787950 | 39500 | 39550 | 39600 | 39500 | 349 |
| 523 | 20240509 | 122300 | 13736983300 | 39550 | 39550 | 39550 | 39550 | 48 |
| 524 | 20240509 | 122200 | 13735084900 | 39550 | 39550 | 39600 | 39550 | 32 |
| 525 | 20240509 | 122100 | 13733818300 | 39550 | 39600 | 39600 | 39550 | 35 |
| 526 | 20240509 | 122000 | 13732432850 | 39600 | 39650 | 39650 | 39600 | 49 |
| 527 | 20240509 | 121900 | 13730492250 | 39650 | 39700 | 39750 | 39650 | 1027 |
| 528 | 20240509 | 121800 | 13689732750 | 39700 | 39700 | 39700 | 39700 | 57 |
| 529 | 20240509 | 121700 | 13687469850 | 39700 | 39750 | 39750 | 39700 | 617 |
| 530 | 20240509 | 121600 | 13662954150 | 39750 | 39850 | 39850 | 39750 | 187 |
| 531 | 20240509 | 121500 | 13655510000 | 39850 | 39900 | 39900 | 39850 | 1637 |
| 532 | 20240509 | 121400 | 13590220750 | 39900 | 39750 | 39900 | 39750 | 2677 |
| 533 | 20240509 | 121300 | 13483570250 | 39700 | 39800 | 39800 | 39700 | 1539 |
| 534 | 20240509 | 121200 | 13422334550 | 39800 | 39700 | 39800 | 39700 | 1049 |
| 535 | 20240509 | 121100 | 13380614800 | 39700 | 39750 | 39800 | 39700 | 1089 |
| 536 | 20240509 | 121000 | 13337340600 | 39700 | 39550 | 39750 | 39450 | 1704 |
| 537 | 20240509 | 120900 | 13269701900 | 39500 | 39450 | 39500 | 39450 | 333 |
| 538 | 20240509 | 120800 | 13256549100 | 39450 | 39350 | 39450 | 39350 | 984 |
| 539 | 20240509 | 120700 | 13217746250 | 39350 | 39400 | 39400 | 39350 | 662 |
| 540 | 20240509 | 120600 | 13191671550 | 39400 | 39400 | 39400 | 39400 | 1 |
| 541 | 20240509 | 120500 | 13191632150 | 39400 | 39500 | 39500 | 39400 | 13 |
| 542 | 20240509 | 120400 | 13191119850 | 39500 | 39500 | 39550 | 39450 | 40 |
| 543 | 20240509 | 120300 | 13189540000 | 39500 | 39500 | 39550 | 39450 | 1137 |
| 544 | 20240509 | 120200 | 13144651300 | 39450 | 39500 | 39500 | 39450 | 84 |
| 545 | 20240509 | 120100 | 13141335750 | 39500 | 39500 | 39550 | 39500 | 315 |
| 546 | 20240509 | 120000 | 13128893150 | 39500 | 39550 | 39600 | 39500 | 3313 |
| 547 | 20240509 | 115900 | 12997872900 | 39600 | 39550 | 39600 | 39550 | 64 |
| 548 | 20240509 | 115800 | 12995340950 | 39600 | 39550 | 39600 | 39550 | 38 |
| 549 | 20240509 | 115700 | 12993837750 | 39600 | 39550 | 39600 | 39550 | 31 |
| 550 | 20240509 | 115600 | 12992610700 | 39600 | 39600 | 39600 | 39550 | 1065 |
| 551 | 20240509 | 115500 | 12950438700 | 39550 | 39550 | 39550 | 39550 | 232 |
| 552 | 20240509 | 115400 | 12941263100 | 39550 | 39550 | 39550 | 39550 | 58 |
| 553 | 20240509 | 115300 | 12938969200 | 39550 | 39600 | 39650 | 39550 | 1041 |
| 554 | 20240509 | 115200 | 12897732450 | 39600 | 39600 | 39650 | 39600 | 31 |
| 555 | 20240509 | 115100 | 12896504300 | 39650 | 39600 | 39650 | 39600 | 13 |
| 556 | 20240509 | 115000 | 12895989400 | 39600 | 39600 | 39600 | 39550 | 277 |
| 557 | 20240509 | 114900 | 12885021550 | 39600 | 39600 | 39650 | 39550 | 1001 |
| 558 | 20240509 | 114800 | 12845378500 | 39600 | 39600 | 39600 | 39600 | 100 |
| 559 | 20240509 | 114700 | 12841418500 | 39600 | 39600 | 39650 | 39600 | 169 |
| 560 | 20240509 | 114600 | 12834721750 | 39650 | 39600 | 39650 | 39600 | 274 |
| 561 | 20240509 | 114500 | 12823861100 | 39600 | 39600 | 39650 | 39600 | 131 |
| 562 | 20240509 | 114400 | 12818673000 | 39600 | 39550 | 39600 | 39500 | 276 |
| 563 | 20240509 | 114300 | 12807755900 | 39550 | 39500 | 39550 | 39500 | 75 |
| 564 | 20240509 | 114200 | 12804791300 | 39500 | 39500 | 39500 | 39500 | 0 |
| 565 | 20240509 | 114100 | 12804791300 | 39500 | 39500 | 39500 | 39500 | 130 |
| 566 | 20240509 | 114000 | 12799656300 | 39500 | 39550 | 39550 | 39500 | 342 |
| 567 | 20240509 | 113900 | 12786135750 | 39550 | 39600 | 39650 | 39550 | 441 |
| 568 | 20240509 | 113800 | 12768673250 | 39650 | 39650 | 39650 | 39600 | 32 |
| 569 | 20240509 | 113700 | 12767405800 | 39650 | 39700 | 39700 | 39600 | 804 |
| 570 | 20240509 | 113600 | 12735536650 | 39700 | 39650 | 39700 | 39650 | 119 |
| 571 | 20240509 | 113500 | 12730818050 | 39650 | 39650 | 39700 | 39650 | 135 |
| 572 | 20240509 | 113400 | 12725460500 | 39700 | 39700 | 39700 | 39650 | 285 |
| 573 | 20240509 | 113300 | 12714151850 | 39700 | 39700 | 39750 | 39700 | 135 |
| 574 | 20240509 | 113200 | 12708791700 | 39700 | 39700 | 39750 | 39700 | 300 |
| 575 | 20240509 | 113100 | 12696874350 | 39700 | 39700 | 39750 | 39700 | 36 |
| 576 | 20240509 | 113000 | 12695444950 | 39700 | 39700 | 39750 | 39700 | 249 |
| 577 | 20240509 | 112900 | 12685559600 | 39700 | 39700 | 39750 | 39650 | 1380 |
| 578 | 20240509 | 112800 | 12630775100 | 39750 | 39750 | 39750 | 39750 | 173 |
| 579 | 20240509 | 112700 | 12623898350 | 39750 | 39800 | 39800 | 39750 | 769 |
| 580 | 20240509 | 112600 | 12593323850 | 39800 | 39750 | 39800 | 39750 | 524 |
| 581 | 20240509 | 112500 | 12572474100 | 39750 | 39800 | 39850 | 39750 | 110 |
| 582 | 20240509 | 112400 | 12568099450 | 39800 | 39850 | 39850 | 39800 | 1635 |
| 583 | 20240509 | 112300 | 12502968800 | 39850 | 39900 | 39900 | 39850 | 304 |
| 584 | 20240509 | 112200 | 12490841050 | 39950 | 39950 | 39950 | 39900 | 1407 |
| 585 | 20240509 | 112100 | 12434656200 | 39900 | 39950 | 39950 | 39900 | 475 |
| 586 | 20240509 | 112000 | 12415682550 | 39950 | 40000 | 40000 | 39950 | 1312 |
| 587 | 20240509 | 111900 | 12363241400 | 40000 | 40000 | 40000 | 39950 | 880 |
| 588 | 20240509 | 111800 | 12328051950 | 40000 | 39950 | 40050 | 39950 | 1602 |
| 589 | 20240509 | 111700 | 12264011000 | 39950 | 40000 | 40050 | 39900 | 1762 |
| 590 | 20240509 | 111600 | 12193598500 | 40000 | 39950 | 40000 | 39900 | 3678 |
| 591 | 20240509 | 111500 | 12046543650 | 39950 | 39850 | 39950 | 39850 | 2094 |
| 592 | 20240509 | 111400 | 11962911650 | 39800 | 39800 | 39900 | 39750 | 3989 |
| 593 | 20240509 | 111300 | 11803971600 | 39800 | 39800 | 39800 | 39700 | 1301 |
| 594 | 20240509 | 111200 | 11752215250 | 39750 | 39650 | 39800 | 39650 | 1823 |
| 595 | 20240509 | 111100 | 11679802800 | 39700 | 39700 | 39750 | 39600 | 2165 |
| 596 | 20240509 | 111000 | 11593888900 | 39750 | 39650 | 39750 | 39550 | 3538 |
| 597 | 20240509 | 110900 | 11453594350 | 39600 | 39600 | 39650 | 39600 | 669 |
| 598 | 20240509 | 110800 | 11427080900 | 39550 | 39550 | 39550 | 39500 | 337 |
| 599 | 20240509 | 110700 | 11413757800 | 39550 | 39550 | 39550 | 39500 | 166 |
| 600 | 20240509 | 110600 | 11407193650 | 39550 | 39450 | 39550 | 39400 | 508 |
| 601 | 20240509 | 110500 | 11387140150 | 39400 | 39350 | 39400 | 39350 | 271 |
| 602 | 20240509 | 110400 | 11376468750 | 39350 | 39350 | 39350 | 39350 | 52 |
| 603 | 20240509 | 110300 | 11374422550 | 39350 | 39350 | 39400 | 39350 | 183 |
| 604 | 20240509 | 110200 | 11367215150 | 39350 | 39350 | 39400 | 39350 | 625 |
| 605 | 20240509 | 110100 | 11342618200 | 39450 | 39400 | 39450 | 39350 | 607 |
| 606 | 20240509 | 110000 | 11318709600 | 39400 | 39450 | 39450 | 39400 | 637 |
| 607 | 20240509 | 105900 | 11293611750 | 39400 | 39400 | 39450 | 39400 | 32 |
| 608 | 20240509 | 105800 | 11292350900 | 39400 | 39450 | 39450 | 39400 | 30 |
| 609 | 20240509 | 105700 | 11291168400 | 39550 | 39400 | 39550 | 39400 | 48 |
| 610 | 20240509 | 105600 | 11289274600 | 39400 | 39450 | 39450 | 39350 | 72 |
| 611 | 20240509 | 105500 | 11286437800 | 39450 | 39250 | 39550 | 39250 | 1005 |
| 612 | 20240509 | 105400 | 11246913050 | 39250 | 39250 | 39250 | 39250 | 482 |
| 613 | 20240509 | 105300 | 11227994550 | 39200 | 39500 | 39550 | 39200 | 4869 |
| 614 | 20240509 | 105200 | 11036136000 | 39500 | 39450 | 39550 | 39400 | 792 |
| 615 | 20240509 | 105100 | 11004880800 | 39400 | 39600 | 39600 | 39400 | 4503 |
| 616 | 20240509 | 105000 | 10826807250 | 39600 | 39600 | 39600 | 39500 | 1735 |
| 617 | 20240509 | 104900 | 10758157650 | 39600 | 39550 | 39600 | 39450 | 1926 |
| 618 | 20240509 | 104800 | 10682014700 | 39550 | 39100 | 39600 | 39100 | 9121 |
| 619 | 20240509 | 104700 | 10322399100 | 39050 | 39050 | 39100 | 39050 | 516 |
| 620 | 20240509 | 104600 | 10302239200 | 39050 | 39150 | 39150 | 39050 | 2034 |
| 621 | 20240509 | 104500 | 10222698400 | 39150 | 39250 | 39300 | 39100 | 1214 |
| 622 | 20240509 | 104400 | 10175176900 | 39200 | 39200 | 39200 | 39200 | 38 |
| 623 | 20240509 | 104300 | 10173687300 | 39200 | 39150 | 39200 | 39100 | 553 |
| 624 | 20240509 | 104200 | 10152047750 | 39200 | 39250 | 39250 | 39200 | 45 |
| 625 | 20240509 | 104100 | 10150283000 | 39250 | 39200 | 39250 | 39150 | 1458 |
| 626 | 20240509 | 104000 | 10093131900 | 39200 | 39250 | 39250 | 39200 | 442 |
| 627 | 20240509 | 103900 | 10075796450 | 39200 | 39200 | 39250 | 39200 | 941 |
| 628 | 20240509 | 103800 | 10038886350 | 39200 | 39200 | 39200 | 39150 | 1626 |
| 629 | 20240509 | 103700 | 9975148100 | 39150 | 39300 | 39350 | 39150 | 1571 |
| 630 | 20240509 | 103600 | 9913376950 | 39250 | 39200 | 39350 | 39200 | 367 |
| 631 | 20240509 | 103500 | 9898961350 | 39150 | 39200 | 39250 | 39150 | 552 |
| 632 | 20240509 | 103400 | 9877331800 | 39200 | 39150 | 39200 | 39150 | 619 |
| 633 | 20240509 | 103300 | 9853086750 | 39100 | 39200 | 39200 | 39100 | 2148 |
| 634 | 20240509 | 103200 | 9768997200 | 39200 | 39250 | 39400 | 39200 | 768 |
| 635 | 20240509 | 103100 | 9738834850 | 39250 | 39150 | 39250 | 39150 | 589 |
| 636 | 20240509 | 103000 | 9715743750 | 39150 | 39200 | 39200 | 39150 | 103 |
| 637 | 20240509 | 102900 | 9711708800 | 39150 | 39300 | 39300 | 39150 | 285 |
| 638 | 20240509 | 102800 | 9700538600 | 39300 | 39250 | 39300 | 39200 | 604 |
| 639 | 20240509 | 102700 | 9676833200 | 39250 | 39050 | 39250 | 39050 | 647 |
| 640 | 20240509 | 102600 | 9651485350 | 39050 | 39350 | 39350 | 39050 | 3096 |
| 641 | 20240509 | 102500 | 9530117950 | 39350 | 39350 | 39350 | 39300 | 434 |
| 642 | 20240509 | 102400 | 9513044550 | 39350 | 39400 | 39400 | 39300 | 443 |
| 643 | 20240509 | 102300 | 9495612750 | 39350 | 39550 | 39550 | 39350 | 4120 |
| 644 | 20240509 | 102200 | 9332981650 | 39550 | 39450 | 39550 | 39450 | 2555 |
| 645 | 20240509 | 102100 | 9232051900 | 39500 | 39450 | 39500 | 39450 | 875 |
| 646 | 20240509 | 102000 | 9197493300 | 39400 | 39300 | 39450 | 39300 | 408 |
| 647 | 20240509 | 101900 | 9181420650 | 39400 | 39300 | 39400 | 39250 | 245 |
| 648 | 20240509 | 101800 | 9171794100 | 39250 | 39250 | 39300 | 39200 | 355 |
| 649 | 20240509 | 101700 | 9157866550 | 39300 | 39400 | 39400 | 39250 | 648 |
| 650 | 20240509 | 101600 | 9132406750 | 39400 | 39400 | 39500 | 39300 | 1178 |
| 651 | 20240509 | 101500 | 9086001550 | 39350 | 39300 | 39350 | 39250 | 492 |
| 652 | 20240509 | 101400 | 9066646450 | 39300 | 39150 | 39300 | 39150 | 1131 |
| 653 | 20240509 | 101300 | 9022208050 | 39200 | 39300 | 39300 | 39100 | 2966 |
| 654 | 20240509 | 101200 | 8906169150 | 39300 | 39250 | 39350 | 39050 | 14155 |
| 655 | 20240509 | 101100 | 8352329750 | 39250 | 39350 | 39400 | 39200 | 2346 |
| 656 | 20240509 | 101000 | 8260094700 | 39400 | 39450 | 39450 | 39400 | 926 |
| 657 | 20240509 | 100900 | 8223593450 | 39450 | 39500 | 39500 | 39400 | 717 |
| 658 | 20240509 | 100800 | 8195296850 | 39500 | 39450 | 39500 | 39400 | 410 |
| 659 | 20240509 | 100700 | 8179121900 | 39400 | 39500 | 39550 | 39400 | 939 |
| 660 | 20240509 | 100600 | 8142033550 | 39500 | 39350 | 39500 | 39350 | 799 |
| 661 | 20240509 | 100500 | 8110556350 | 39350 | 39700 | 39700 | 39300 | 6301 |
| 662 | 20240509 | 100400 | 7861655000 | 39700 | 39800 | 39800 | 39700 | 2144 |
| 663 | 20240509 | 100300 | 7776389250 | 39800 | 39900 | 39900 | 39800 | 471 |
| 664 | 20240509 | 100200 | 7757606200 | 39900 | 39950 | 40000 | 39800 | 871 |
| 665 | 20240509 | 100100 | 7722859200 | 39950 | 39950 | 40000 | 39950 | 773 |
| 666 | 20240509 | 100000 | 7691951150 | 40000 | 40050 | 40050 | 39800 | 2740 |
| 667 | 20240509 | 095900 | 7582655800 | 40050 | 40050 | 40050 | 39950 | 732 |
| 668 | 20240509 | 095800 | 7553355200 | 40050 | 40150 | 40150 | 39900 | 1901 |
| 669 | 20240509 | 095700 | 7477208100 | 40150 | 40200 | 40250 | 40100 | 2349 |
| 670 | 20240509 | 095600 | 7382826200 | 40200 | 40100 | 40200 | 40100 | 1571 |
| 671 | 20240509 | 095500 | 7319742900 | 40100 | 40100 | 40150 | 40050 | 923 |
| 672 | 20240509 | 095400 | 7282728700 | 40000 | 40000 | 40100 | 39900 | 1851 |
| 673 | 20240509 | 095300 | 7208701750 | 39900 | 40100 | 40100 | 39900 | 3077 |
| 674 | 20240509 | 095200 | 7085449600 | 40100 | 39950 | 40100 | 39950 | 5430 |
| 675 | 20240509 | 095100 | 6868210550 | 39950 | 39900 | 39950 | 39900 | 393 |
| 676 | 20240509 | 095000 | 6852516050 | 39900 | 40100 | 40100 | 39900 | 3906 |
| 677 | 20240509 | 094900 | 6696117550 | 40100 | 40250 | 40300 | 40050 | 2193 |
| 678 | 20240509 | 094800 | 6607977600 | 40250 | 40150 | 40250 | 40150 | 2431 |
| 679 | 20240509 | 094700 | 6510234700 | 40150 | 40100 | 40150 | 40000 | 1551 |
| 680 | 20240509 | 094600 | 6448080300 | 40100 | 39950 | 40250 | 39900 | 2184 |
| 681 | 20240509 | 094500 | 6360591850 | 39950 | 39800 | 40050 | 39750 | 2084 |
| 682 | 20240509 | 094400 | 6277349050 | 39750 | 39750 | 39800 | 39650 | 1767 |
| 683 | 20240509 | 094300 | 6207074400 | 39650 | 39900 | 40000 | 39450 | 11147 |
| 684 | 20240509 | 094200 | 5764506200 | 39950 | 40350 | 40350 | 39950 | 6026 |
| 685 | 20240509 | 094100 | 5522751350 | 40350 | 40200 | 40400 | 40150 | 4927 |
| 686 | 20240509 | 094000 | 5324084100 | 40250 | 40350 | 40400 | 40200 | 5900 |
| 687 | 20240509 | 093900 | 5086199450 | 40350 | 40250 | 40400 | 40200 | 7304 |
| 688 | 20240509 | 093800 | 4791551800 | 40250 | 40000 | 40300 | 40000 | 9191 |
| 689 | 20240509 | 093700 | 4422389450 | 40000 | 40000 | 40050 | 39950 | 1619 |
| 690 | 20240509 | 093600 | 4357627000 | 40050 | 39800 | 40050 | 39800 | 4176 |
| 691 | 20240509 | 093500 | 4190963400 | 39800 | 40000 | 40000 | 39800 | 3154 |
| 692 | 20240509 | 093400 | 4065218100 | 40000 | 40100 | 40150 | 39850 | 6277 |
| 693 | 20240509 | 093300 | 3813724400 | 40150 | 39900 | 40150 | 39900 | 7994 |
| 694 | 20240509 | 093200 | 3493976850 | 39800 | 39600 | 40000 | 39600 | 16087 |
| 695 | 20240509 | 093100 | 2852392150 | 39600 | 39750 | 39750 | 39450 | 9056 |
| 696 | 20240509 | 093000 | 2493701800 | 39650 | 39650 | 39750 | 39650 | 2842 |
| 697 | 20240509 | 092900 | 2380862950 | 39700 | 39600 | 39700 | 39550 | 5001 |
| 698 | 20240509 | 092800 | 2182767900 | 39600 | 39450 | 39600 | 39450 | 4696 |
| 699 | 20240509 | 092700 | 1997255750 | 39450 | 39400 | 39450 | 39350 | 3619 |
| 700 | 20240509 | 092600 | 1854568150 | 39350 | 39250 | 39350 | 39150 | 1472 |
| 701 | 20240509 | 092500 | 1796698100 | 39250 | 39000 | 39250 | 39000 | 4314 |
| 702 | 20240509 | 092400 | 1627825650 | 39100 | 39100 | 39100 | 39000 | 1457 |
| 703 | 20240509 | 092300 | 1570928600 | 39100 | 39200 | 39200 | 39050 | 1265 |
| 704 | 20240509 | 092200 | 1521447700 | 39150 | 39200 | 39200 | 39100 | 1087 |
| 705 | 20240509 | 092100 | 1478881550 | 39200 | 39300 | 39350 | 39150 | 4232 |
| 706 | 20240509 | 092000 | 1312641350 | 39300 | 39400 | 39400 | 39250 | 3072 |
| 707 | 20240509 | 091900 | 1191794900 | 39400 | 39200 | 39400 | 39200 | 2015 |
| 708 | 20240509 | 091800 | 1112632750 | 39200 | 39200 | 39250 | 39100 | 1899 |
| 709 | 20240509 | 091700 | 1038253350 | 39200 | 39250 | 39250 | 39150 | 1394 |
| 710 | 20240509 | 091600 | 983587750 | 39250 | 39150 | 39300 | 39100 | 1311 |
| 711 | 20240509 | 091500 | 932183450 | 39150 | 38950 | 39150 | 38900 | 1727 |
| 712 | 20240509 | 091400 | 864777650 | 38950 | 39000 | 39000 | 38900 | 903 |
| 713 | 20240509 | 091300 | 829576050 | 39000 | 38850 | 39000 | 38750 | 1088 |
| 714 | 20240509 | 091200 | 787327900 | 38700 | 38750 | 38850 | 38700 | 1722 |
| 715 | 20240509 | 091100 | 720549500 | 38800 | 39000 | 39000 | 38700 | 1679 |
| 716 | 20240509 | 091000 | 655370750 | 39000 | 39050 | 39050 | 38950 | 817 |
| 717 | 20240509 | 090900 | 623500950 | 39000 | 38850 | 39000 | 38800 | 1052 |
| 718 | 20240509 | 090800 | 582562350 | 39000 | 38900 | 39050 | 38500 | 4300 |
| 719 | 20240509 | 090700 | 415634750 | 38900 | 39000 | 39050 | 38900 | 746 |
| 720 | 20240509 | 090600 | 386569000 | 39000 | 39050 | 39050 | 38950 | 1286 |
| 721 | 20240509 | 090500 | 336404450 | 39000 | 38800 | 39100 | 38800 | 1418 |
| 722 | 20240509 | 090400 | 281053500 | 38750 | 38600 | 38900 | 38550 | 679 |
| 723 | 20240509 | 090300 | 254764050 | 38550 | 38650 | 38700 | 38550 | 764 |
| 724 | 20240509 | 090200 | 225239850 | 38750 | 38850 | 38850 | 38600 | 930 |
| 725 | 20240509 | 090100 | 189168450 | 38850 | 38800 | 38850 | 38350 | 1817 |
| 726 | 20240509 | 090000 | 119221600 | 38800 | 39150 | 39200 | 38650 | 3023 |