40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 3 | 20240703 | 212100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20240703 | 212000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20240703 | 211900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20240703 | 211800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20240703 | 211700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20240703 | 211600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20240703 | 211500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20240703 | 211400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20240703 | 211300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20240703 | 211200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20240703 | 211100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20240703 | 211000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20240703 | 210900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20240703 | 210800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20240703 | 210700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20240703 | 210600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20240703 | 210500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20240703 | 210400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20240703 | 210300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20240703 | 210200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20240703 | 210100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20240703 | 210000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20240703 | 205900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20240703 | 205800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20240703 | 205700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20240703 | 205600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20240703 | 205500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20240703 | 205400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20240703 | 205300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20240703 | 205200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 33 | 20240703 | 205100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20240703 | 205000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20240703 | 204900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20240703 | 204800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20240703 | 204700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20240703 | 204600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20240703 | 204500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20240703 | 204400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20240703 | 204300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20240703 | 204200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20240703 | 204100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20240703 | 204000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20240703 | 203900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20240703 | 203800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20240703 | 203700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20240703 | 203600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20240703 | 203500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20240703 | 203400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20240703 | 203300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20240703 | 203200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20240703 | 203100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20240703 | 203000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20240703 | 202900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20240703 | 202800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20240703 | 202700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20240703 | 202600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20240703 | 202500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20240703 | 202400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20240703 | 202300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20240703 | 202200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 63 | 20240703 | 202100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20240703 | 202000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20240703 | 201900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20240703 | 201800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20240703 | 201700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20240703 | 201600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20240703 | 201500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20240703 | 201400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20240703 | 201300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20240703 | 201200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20240703 | 201100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20240703 | 201000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20240703 | 200900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20240703 | 200800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20240703 | 200700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20240703 | 200600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20240703 | 200500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20240703 | 200400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20240703 | 200300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20240703 | 200200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20240703 | 200100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20240703 | 200000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20240703 | 195900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20240703 | 195800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20240703 | 195700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20240703 | 195600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20240703 | 195500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20240703 | 195400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20240703 | 195300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20240703 | 195200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 93 | 20240703 | 195100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20240703 | 195000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20240703 | 194900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20240703 | 194800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20240703 | 194700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20240703 | 194600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20240703 | 194500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20240703 | 194400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20240703 | 194300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20240703 | 194200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20240703 | 194100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20240703 | 194000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20240703 | 193900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20240703 | 193800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20240703 | 193700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20240703 | 193600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20240703 | 193500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20240703 | 193400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20240703 | 193300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20240703 | 193200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20240703 | 193100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20240703 | 193000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20240703 | 192900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20240703 | 192800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20240703 | 192700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20240703 | 192600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20240703 | 192500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20240703 | 192400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20240703 | 192300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20240703 | 192200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 123 | 20240703 | 192100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20240703 | 192000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20240703 | 191900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20240703 | 191800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20240703 | 191700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20240703 | 191600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20240703 | 191500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20240703 | 191400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20240703 | 191300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20240703 | 191200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20240703 | 191100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20240703 | 191000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20240703 | 190900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20240703 | 190800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20240703 | 190700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20240703 | 190600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20240703 | 190500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20240703 | 190400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20240703 | 190300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20240703 | 190200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20240703 | 190100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20240703 | 190000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20240703 | 185900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20240703 | 185800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20240703 | 185700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20240703 | 185600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20240703 | 185500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20240703 | 185400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20240703 | 185300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20240703 | 185200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 153 | 20240703 | 185100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20240703 | 185000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20240703 | 184900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20240703 | 184800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20240703 | 184700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20240703 | 184600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20240703 | 184500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20240703 | 184400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20240703 | 184300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20240703 | 184200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20240703 | 184100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20240703 | 184000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20240703 | 183900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20240703 | 183800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20240703 | 183700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20240703 | 183600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20240703 | 183500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20240703 | 183400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20240703 | 183300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20240703 | 183200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20240703 | 183100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20240703 | 183000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20240703 | 182900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20240703 | 182800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20240703 | 182700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20240703 | 182600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20240703 | 182500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20240703 | 182400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20240703 | 182300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20240703 | 182200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 183 | 20240703 | 182100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20240703 | 182000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20240703 | 181900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240703 | 181800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240703 | 181700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240703 | 181600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240703 | 181500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240703 | 181400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240703 | 181300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240703 | 181200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240703 | 181100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240703 | 181000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240703 | 180900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240703 | 180800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240703 | 180700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240703 | 180600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240703 | 180500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20240703 | 180400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20240703 | 180300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20240703 | 180200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20240703 | 180100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20240703 | 180000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20240703 | 175900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20240703 | 175800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20240703 | 175700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20240703 | 175600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20240703 | 175500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20240703 | 175400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20240703 | 175300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20240703 | 175200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 213 | 20240703 | 175100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20240703 | 175000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20240703 | 174900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20240703 | 174800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20240703 | 174700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20240703 | 174600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20240703 | 174500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20240703 | 174400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20240703 | 174300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20240703 | 174200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20240703 | 174100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20240703 | 174000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20240703 | 173900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20240703 | 173800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20240703 | 173700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20240703 | 173600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20240703 | 173500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20240703 | 173400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20240703 | 173300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20240703 | 173200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20240703 | 173100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20240703 | 173000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20240703 | 172900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20240703 | 172800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20240703 | 172700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20240703 | 172600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20240703 | 172500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20240703 | 172400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20240703 | 172300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20240703 | 172200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 243 | 20240703 | 172100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20240703 | 172000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20240703 | 171900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20240703 | 171800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20240703 | 171700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20240703 | 171600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20240703 | 171500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20240703 | 171400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20240703 | 171300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20240703 | 171200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20240703 | 171100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20240703 | 171000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20240703 | 170900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20240703 | 170800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20240703 | 170700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20240703 | 170600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20240703 | 170500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20240703 | 170400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20240703 | 170300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20240703 | 170200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20240703 | 170100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20240703 | 170000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20240703 | 165900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20240703 | 165800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20240703 | 165700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20240703 | 165600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20240703 | 165500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20240703 | 165400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20240703 | 165300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20240703 | 165200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 273 | 20240703 | 165100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20240703 | 165000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20240703 | 164900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20240703 | 164800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20240703 | 164700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20240703 | 164600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20240703 | 164500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20240703 | 164400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20240703 | 164300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20240703 | 164200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20240703 | 164100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20240703 | 164000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20240703 | 163900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20240703 | 163800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20240703 | 163700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20240703 | 163600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20240703 | 163500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20240703 | 163400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 291 | 20240703 | 163300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20240703 | 163200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20240703 | 163100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20240703 | 163000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20240703 | 162900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20240703 | 162800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20240703 | 162700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20240703 | 162600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20240703 | 162500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20240703 | 162400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20240703 | 162300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 302 | 20240703 | 162200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 303 | 20240703 | 162100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 304 | 20240703 | 162000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 305 | 20240703 | 161900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 306 | 20240703 | 161800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 307 | 20240703 | 161700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 308 | 20240703 | 161600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 309 | 20240703 | 161500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 310 | 20240703 | 161400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 311 | 20240703 | 161300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 312 | 20240703 | 161200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 313 | 20240703 | 161100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 314 | 20240703 | 161000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 315 | 20240703 | 160900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 316 | 20240703 | 160800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 317 | 20240703 | 160700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 318 | 20240703 | 160600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 319 | 20240703 | 160500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 320 | 20240703 | 160400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 321 | 20240703 | 160300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 322 | 20240703 | 160200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 323 | 20240703 | 160100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 324 | 20240703 | 160000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 325 | 20240703 | 155900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 326 | 20240703 | 155800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 327 | 20240703 | 155700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 328 | 20240703 | 155600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 329 | 20240703 | 155500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 330 | 20240703 | 155400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 331 | 20240703 | 155300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 332 | 20240703 | 155200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 333 | 20240703 | 155100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 334 | 20240703 | 155000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 335 | 20240703 | 154900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 336 | 20240703 | 154800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 337 | 20240703 | 154700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 338 | 20240703 | 154600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 339 | 20240703 | 154500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 340 | 20240703 | 154400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 341 | 20240703 | 154300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 342 | 20240703 | 154200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 343 | 20240703 | 154100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 344 | 20240703 | 154000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 345 | 20240703 | 153900 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 346 | 20240703 | 153800 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 347 | 20240703 | 153700 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 348 | 20240703 | 153600 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 349 | 20240703 | 153500 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 350 | 20240703 | 153400 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 351 | 20240703 | 153300 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 352 | 20240703 | 153200 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 353 | 20240703 | 153100 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 0 |
| 354 | 20240703 | 153000 | 44120382150 | 54400 | 54400 | 54400 | 54400 | 13195 |
| 355 | 20240703 | 152900 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 356 | 20240703 | 152800 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 357 | 20240703 | 152700 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 358 | 20240703 | 152600 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 359 | 20240703 | 152500 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 360 | 20240703 | 152400 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 361 | 20240703 | 152300 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 362 | 20240703 | 152200 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 363 | 20240703 | 152100 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 364 | 20240703 | 152000 | 43402574150 | 54800 | 54800 | 54800 | 54800 | 0 |
| 365 | 20240703 | 151900 | 43402574150 | 54800 | 54700 | 54800 | 54600 | 4638 |
| 366 | 20240703 | 151800 | 43148973650 | 54700 | 54500 | 54700 | 54500 | 3517 |
| 367 | 20240703 | 151700 | 42957021050 | 54400 | 54500 | 54500 | 54300 | 2867 |
| 368 | 20240703 | 151600 | 42800998550 | 54600 | 54500 | 54700 | 54400 | 3645 |
| 369 | 20240703 | 151500 | 42602202750 | 54600 | 54100 | 54600 | 54100 | 4393 |
| 370 | 20240703 | 151400 | 42362833950 | 54200 | 54200 | 54300 | 54000 | 4945 |
| 371 | 20240703 | 151300 | 42095150250 | 54200 | 54600 | 54600 | 54200 | 7205 |
| 372 | 20240703 | 151200 | 41703135650 | 54600 | 54500 | 54600 | 54400 | 1842 |
| 373 | 20240703 | 151100 | 41602730450 | 54400 | 54300 | 54500 | 54300 | 2317 |
| 374 | 20240703 | 151000 | 41476681250 | 54300 | 54400 | 54400 | 54300 | 3602 |
| 375 | 20240703 | 150900 | 41280931850 | 54300 | 54300 | 54400 | 54300 | 3168 |
| 376 | 20240703 | 150800 | 41108845750 | 54300 | 54700 | 54700 | 54300 | 5942 |
| 377 | 20240703 | 150700 | 40784884050 | 54700 | 54700 | 54700 | 54500 | 2220 |
| 378 | 20240703 | 150600 | 40663621850 | 54700 | 54600 | 54700 | 54500 | 5411 |
| 379 | 20240703 | 150500 | 40368054550 | 54600 | 54400 | 54600 | 54400 | 2920 |
| 380 | 20240703 | 150400 | 40208942750 | 54400 | 54300 | 54700 | 54200 | 9628 |
| 381 | 20240703 | 150300 | 39684315450 | 54300 | 54100 | 54300 | 54100 | 3182 |
| 382 | 20240703 | 150200 | 39511895050 | 54100 | 54200 | 54300 | 54000 | 3796 |
| 383 | 20240703 | 150100 | 39306372450 | 54200 | 54100 | 54300 | 54100 | 4748 |
| 384 | 20240703 | 150000 | 39049086550 | 54100 | 54000 | 54100 | 54000 | 2943 |
| 385 | 20240703 | 145900 | 38889915950 | 54100 | 54200 | 54200 | 54000 | 2564 |
| 386 | 20240703 | 145800 | 38751216150 | 54200 | 53800 | 54200 | 53800 | 2969 |
| 387 | 20240703 | 145700 | 38590618250 | 53800 | 54200 | 54200 | 53700 | 6118 |
| 388 | 20240703 | 145600 | 38261171550 | 54200 | 54400 | 54600 | 54100 | 7900 |
| 389 | 20240703 | 145500 | 37831819450 | 54400 | 53900 | 54500 | 53800 | 6060 |
| 390 | 20240703 | 145400 | 37503784750 | 53900 | 54200 | 54300 | 53800 | 7914 |
| 391 | 20240703 | 145300 | 37076543950 | 54200 | 54800 | 55100 | 54100 | 21487 |
| 392 | 20240703 | 145200 | 35900403850 | 55000 | 54000 | 55100 | 53900 | 22334 |
| 393 | 20240703 | 145100 | 34682530150 | 54000 | 53900 | 54400 | 53800 | 15956 |
| 394 | 20240703 | 145000 | 33818868550 | 54000 | 53600 | 54500 | 53300 | 23151 |
| 395 | 20240703 | 144900 | 32571437750 | 53600 | 54200 | 54300 | 53400 | 19946 |
| 396 | 20240703 | 144800 | 31497556850 | 54100 | 54900 | 55100 | 54000 | 22493 |
| 397 | 20240703 | 144700 | 30268487450 | 54900 | 54100 | 55200 | 54100 | 51929 |
| 398 | 20240703 | 144600 | 27426122750 | 54200 | 52900 | 54300 | 52400 | 48055 |
| 399 | 20240703 | 144500 | 24852775350 | 52900 | 50800 | 52900 | 50800 | 21585 |
| 400 | 20240703 | 144400 | 23732757150 | 50900 | 50600 | 50900 | 50600 | 1813 |
| 401 | 20240703 | 144300 | 23640732650 | 50600 | 50600 | 50700 | 50600 | 224 |
| 402 | 20240703 | 144200 | 23629382750 | 50600 | 50600 | 50800 | 50500 | 1370 |
| 403 | 20240703 | 144100 | 23559953650 | 50600 | 50600 | 50700 | 50600 | 1094 |
| 404 | 20240703 | 144000 | 23504545350 | 50700 | 50700 | 50800 | 50700 | 672 |
| 405 | 20240703 | 143900 | 23470467950 | 50700 | 50800 | 50800 | 50700 | 1250 |
| 406 | 20240703 | 143800 | 23407076650 | 50700 | 50700 | 50800 | 50700 | 320 |
| 407 | 20240703 | 143700 | 23390845550 | 50800 | 50800 | 50900 | 50700 | 535 |
| 408 | 20240703 | 143600 | 23363670850 | 50700 | 50700 | 50800 | 50700 | 179 |
| 409 | 20240703 | 143500 | 23354595450 | 50700 | 50700 | 50700 | 50600 | 217 |
| 410 | 20240703 | 143400 | 23343595150 | 50700 | 50700 | 50700 | 50600 | 481 |
| 411 | 20240703 | 143300 | 23319209750 | 50800 | 50400 | 50800 | 50400 | 3662 |
| 412 | 20240703 | 143200 | 23134141750 | 50400 | 50400 | 50500 | 50400 | 445 |
| 413 | 20240703 | 143100 | 23111710050 | 50500 | 50500 | 50500 | 50400 | 154 |
| 414 | 20240703 | 143000 | 23103940850 | 50400 | 50400 | 50500 | 50400 | 1029 |
| 415 | 20240703 | 142900 | 23051996250 | 50300 | 50300 | 50400 | 50300 | 932 |
| 416 | 20240703 | 142800 | 23005057950 | 50400 | 50300 | 50400 | 50200 | 470 |
| 417 | 20240703 | 142700 | 22981412250 | 50300 | 50300 | 50400 | 50300 | 589 |
| 418 | 20240703 | 142600 | 22951785450 | 50300 | 50400 | 50400 | 50300 | 419 |
| 419 | 20240703 | 142500 | 22930709550 | 50400 | 50400 | 50400 | 50400 | 18 |
| 420 | 20240703 | 142400 | 22929802350 | 50400 | 50400 | 50400 | 50300 | 193 |
| 421 | 20240703 | 142300 | 22920086250 | 50400 | 50500 | 50500 | 50400 | 606 |
| 422 | 20240703 | 142200 | 22889542850 | 50400 | 50500 | 50500 | 50400 | 444 |
| 423 | 20240703 | 142100 | 22867163750 | 50400 | 50500 | 50500 | 50400 | 547 |
| 424 | 20240703 | 142000 | 22839593450 | 50500 | 50300 | 50500 | 50300 | 204 |
| 425 | 20240703 | 141900 | 22829325150 | 50400 | 50400 | 50400 | 50300 | 1437 |
| 426 | 20240703 | 141800 | 22757033150 | 50400 | 50300 | 50500 | 50300 | 568 |
| 427 | 20240703 | 141700 | 22728454150 | 50300 | 50400 | 50400 | 50300 | 627 |
| 428 | 20240703 | 141600 | 22696858250 | 50400 | 50400 | 50400 | 50300 | 126 |
| 429 | 20240703 | 141500 | 22690507950 | 50400 | 50500 | 50600 | 50300 | 1760 |
| 430 | 20240703 | 141400 | 22601743650 | 50500 | 50600 | 50700 | 50500 | 1058 |
| 431 | 20240703 | 141300 | 22548193750 | 50600 | 50600 | 50600 | 50600 | 77 |
| 432 | 20240703 | 141200 | 22544297550 | 50600 | 50500 | 50600 | 50400 | 372 |
| 433 | 20240703 | 141100 | 22525496450 | 50500 | 50400 | 50500 | 50400 | 210 |
| 434 | 20240703 | 141000 | 22514907050 | 50500 | 50400 | 50500 | 50300 | 508 |
| 435 | 20240703 | 140900 | 22489310050 | 50400 | 50400 | 50400 | 50400 | 73 |
| 436 | 20240703 | 140800 | 22485630850 | 50400 | 50300 | 50500 | 50300 | 1108 |
| 437 | 20240703 | 140700 | 22429801450 | 50400 | 50300 | 50400 | 50200 | 761 |
| 438 | 20240703 | 140600 | 22391523250 | 50300 | 50300 | 50300 | 50200 | 47 |
| 439 | 20240703 | 140500 | 22389160250 | 50300 | 50300 | 50300 | 50200 | 347 |
| 440 | 20240703 | 140400 | 22371728050 | 50200 | 50300 | 50300 | 50200 | 634 |
| 441 | 20240703 | 140300 | 22339884650 | 50300 | 50300 | 50300 | 50200 | 108 |
| 442 | 20240703 | 140200 | 22334455850 | 50200 | 50200 | 50300 | 50200 | 495 |
| 443 | 20240703 | 140100 | 22309603250 | 50200 | 50300 | 50300 | 50200 | 254 |
| 444 | 20240703 | 140000 | 22296844550 | 50200 | 50200 | 50300 | 50200 | 667 |
| 445 | 20240703 | 135900 | 22263359150 | 50100 | 50400 | 50400 | 50000 | 1126 |
| 446 | 20240703 | 135800 | 22206926550 | 50100 | 50700 | 50700 | 50100 | 3182 |
| 447 | 20240703 | 135700 | 22046754950 | 50700 | 50500 | 50700 | 50500 | 2176 |
| 448 | 20240703 | 135600 | 21936798750 | 50500 | 50500 | 50600 | 50500 | 324 |
| 449 | 20240703 | 135500 | 21920431450 | 50500 | 50500 | 50600 | 50500 | 665 |
| 450 | 20240703 | 135400 | 21886792650 | 50600 | 50500 | 50600 | 50500 | 472 |
| 451 | 20240703 | 135300 | 21862911850 | 50500 | 50500 | 50500 | 50500 | 542 |
| 452 | 20240703 | 135200 | 21835540850 | 50500 | 50500 | 50600 | 50500 | 814 |
| 453 | 20240703 | 135100 | 21794433650 | 50500 | 50700 | 50700 | 50500 | 2099 |
| 454 | 20240703 | 135000 | 21688265550 | 50700 | 50600 | 50700 | 50600 | 168 |
| 455 | 20240703 | 134900 | 21679763850 | 50700 | 50700 | 50700 | 50600 | 213 |
| 456 | 20240703 | 134800 | 21668978050 | 50600 | 50700 | 50700 | 50600 | 194 |
| 457 | 20240703 | 134700 | 21659144050 | 50700 | 50600 | 50700 | 50600 | 776 |
| 458 | 20240703 | 134600 | 21619868250 | 50500 | 50500 | 50600 | 50500 | 57 |
| 459 | 20240703 | 134500 | 21616986150 | 50600 | 50600 | 50700 | 50500 | 1129 |
| 460 | 20240703 | 134400 | 21559947150 | 50600 | 50400 | 50600 | 50400 | 1448 |
| 461 | 20240703 | 134300 | 21486924050 | 50400 | 50300 | 50500 | 50300 | 731 |
| 462 | 20240703 | 134200 | 21450080750 | 50300 | 50200 | 50300 | 50200 | 189 |
| 463 | 20240703 | 134100 | 21440586950 | 50200 | 50300 | 50400 | 50200 | 936 |
| 464 | 20240703 | 134000 | 21393512650 | 50300 | 50300 | 50400 | 50200 | 706 |
| 465 | 20240703 | 133900 | 21358024250 | 50300 | 50500 | 50500 | 50300 | 322 |
| 466 | 20240703 | 133800 | 21341801950 | 50500 | 50600 | 50700 | 50500 | 287 |
| 467 | 20240703 | 133700 | 21327289950 | 50700 | 50600 | 50700 | 50600 | 357 |
| 468 | 20240703 | 133600 | 21309190350 | 50600 | 50800 | 50800 | 50600 | 953 |
| 469 | 20240703 | 133500 | 21260845850 | 50800 | 50700 | 50800 | 50700 | 745 |
| 470 | 20240703 | 133400 | 21223056150 | 50700 | 50500 | 50700 | 50500 | 1440 |
| 471 | 20240703 | 133300 | 21150100450 | 50500 | 50400 | 50500 | 50400 | 105 |
| 472 | 20240703 | 133200 | 21144808150 | 50500 | 50500 | 50500 | 50400 | 801 |
| 473 | 20240703 | 133100 | 21104377650 | 50400 | 50400 | 50400 | 50300 | 271 |
| 474 | 20240703 | 133000 | 21090721650 | 50300 | 50300 | 50300 | 50200 | 821 |
| 475 | 20240703 | 132900 | 21049426350 | 50200 | 50200 | 50200 | 50200 | 239 |
| 476 | 20240703 | 132800 | 21037428550 | 50300 | 50200 | 50300 | 50200 | 157 |
| 477 | 20240703 | 132700 | 21029539950 | 50300 | 50200 | 50300 | 50200 | 201 |
| 478 | 20240703 | 132600 | 21019437450 | 50200 | 50000 | 50200 | 50000 | 558 |
| 479 | 20240703 | 132500 | 20991491350 | 50100 | 50100 | 50100 | 50100 | 197 |
| 480 | 20240703 | 132400 | 20981621650 | 50000 | 50100 | 50100 | 50000 | 1002 |
| 481 | 20240703 | 132300 | 20931520550 | 50100 | 50200 | 50200 | 50100 | 738 |
| 482 | 20240703 | 132200 | 20894518150 | 50200 | 50200 | 50300 | 50200 | 778 |
| 483 | 20240703 | 132100 | 20855441350 | 50200 | 50200 | 50300 | 50200 | 308 |
| 484 | 20240703 | 132000 | 20839978450 | 50300 | 50200 | 50300 | 50200 | 202 |
| 485 | 20240703 | 131900 | 20829835450 | 50200 | 50300 | 50300 | 50200 | 430 |
| 486 | 20240703 | 131800 | 20808232350 | 50300 | 50200 | 50300 | 50200 | 264 |
| 487 | 20240703 | 131700 | 20794954150 | 50300 | 50200 | 50300 | 50100 | 276 |
| 488 | 20240703 | 131600 | 20781105650 | 50200 | 50100 | 50300 | 50100 | 675 |
| 489 | 20240703 | 131500 | 20747236150 | 50200 | 50200 | 50200 | 50100 | 174 |
| 490 | 20240703 | 131400 | 20738516850 | 50200 | 50000 | 50200 | 50000 | 213 |
| 491 | 20240703 | 131300 | 20727860550 | 50000 | 50200 | 50200 | 50000 | 420 |
| 492 | 20240703 | 131200 | 20706822150 | 50100 | 50100 | 50200 | 50100 | 279 |
| 493 | 20240703 | 131100 | 20692824750 | 50200 | 50100 | 50200 | 50100 | 392 |
| 494 | 20240703 | 131000 | 20673162050 | 50100 | 50000 | 50100 | 49950 | 1847 |
| 495 | 20240703 | 130900 | 20580814450 | 50000 | 50000 | 50000 | 50000 | 335 |
| 496 | 20240703 | 130800 | 20564064450 | 50000 | 50000 | 50000 | 49950 | 2017 |
| 497 | 20240703 | 130700 | 20463255600 | 49950 | 50000 | 50000 | 49950 | 616 |
| 498 | 20240703 | 130600 | 20432476700 | 50000 | 49900 | 50000 | 49850 | 2009 |
| 499 | 20240703 | 130500 | 20332194750 | 49900 | 49950 | 49950 | 49900 | 659 |
| 500 | 20240703 | 130400 | 20299294400 | 49950 | 50000 | 50000 | 49950 | 229 |
| 501 | 20240703 | 130300 | 20287855100 | 50000 | 50000 | 50000 | 49950 | 1374 |
| 502 | 20240703 | 130200 | 20219222850 | 50000 | 50000 | 50000 | 49950 | 772 |
| 503 | 20240703 | 130100 | 20180645950 | 50000 | 50100 | 50100 | 50000 | 383 |
| 504 | 20240703 | 130000 | 20161490850 | 50100 | 50000 | 50100 | 49950 | 966 |
| 505 | 20240703 | 125900 | 20113183150 | 50000 | 50000 | 50000 | 49950 | 272 |
| 506 | 20240703 | 125800 | 20099590750 | 50000 | 49950 | 50000 | 49950 | 184 |
| 507 | 20240703 | 125700 | 20090399300 | 50000 | 50000 | 50100 | 49950 | 738 |
| 508 | 20240703 | 125600 | 20053501800 | 50000 | 49950 | 50000 | 49950 | 753 |
| 509 | 20240703 | 125500 | 20015879300 | 49950 | 49950 | 49950 | 49950 | 140 |
| 510 | 20240703 | 125400 | 20008886300 | 49900 | 49850 | 49950 | 49850 | 332 |
| 511 | 20240703 | 125300 | 19992324650 | 49850 | 49900 | 49900 | 49850 | 1009 |
| 512 | 20240703 | 125200 | 19942005200 | 49850 | 50000 | 50000 | 49850 | 2740 |
| 513 | 20240703 | 125100 | 19805293600 | 50000 | 50000 | 50000 | 50000 | 322 |
| 514 | 20240703 | 125000 | 19789193600 | 50000 | 50000 | 50000 | 49950 | 336 |
| 515 | 20240703 | 124900 | 19772403700 | 50000 | 49950 | 50000 | 49900 | 778 |
| 516 | 20240703 | 124800 | 19733550750 | 49950 | 49950 | 49950 | 49900 | 637 |
| 517 | 20240703 | 124700 | 19701733400 | 50000 | 50000 | 50000 | 49950 | 727 |
| 518 | 20240703 | 124600 | 19665407350 | 50000 | 50100 | 50100 | 50000 | 400 |
| 519 | 20240703 | 124500 | 19645405850 | 50000 | 50000 | 50100 | 50000 | 309 |
| 520 | 20240703 | 124400 | 19629946650 | 50000 | 50100 | 50100 | 50000 | 577 |
| 521 | 20240703 | 124300 | 19601085950 | 50000 | 50000 | 50000 | 50000 | 575 |
| 522 | 20240703 | 124200 | 19572335950 | 50000 | 50100 | 50100 | 50000 | 274 |
| 523 | 20240703 | 124100 | 19558635750 | 50000 | 50200 | 50200 | 50000 | 1483 |
| 524 | 20240703 | 124000 | 19484437950 | 50200 | 50100 | 50200 | 50100 | 344 |
| 525 | 20240703 | 123900 | 19467179250 | 50200 | 50200 | 50200 | 50100 | 514 |
| 526 | 20240703 | 123800 | 19441381450 | 50200 | 50100 | 50200 | 50100 | 1118 |
| 527 | 20240703 | 123700 | 19385335350 | 50200 | 50200 | 50300 | 50200 | 159 |
| 528 | 20240703 | 123600 | 19377352050 | 50300 | 50300 | 50300 | 50200 | 788 |
| 529 | 20240703 | 123500 | 19337775150 | 50300 | 50100 | 50300 | 50100 | 217 |
| 530 | 20240703 | 123400 | 19326897850 | 50100 | 50200 | 50300 | 50100 | 488 |
| 531 | 20240703 | 123300 | 19302447850 | 50200 | 50200 | 50300 | 50100 | 568 |
| 532 | 20240703 | 123200 | 19273934250 | 50200 | 50300 | 50300 | 50200 | 936 |
| 533 | 20240703 | 123100 | 19226929650 | 50300 | 50400 | 50500 | 50300 | 151 |
| 534 | 20240703 | 123000 | 19219320750 | 50500 | 50300 | 50500 | 50200 | 259 |
| 535 | 20240703 | 122900 | 19206268050 | 50200 | 50300 | 50400 | 50200 | 625 |
| 536 | 20240703 | 122800 | 19174869850 | 50300 | 50400 | 50500 | 50300 | 798 |
| 537 | 20240703 | 122700 | 19134666650 | 50500 | 50500 | 50500 | 50400 | 46 |
| 538 | 20240703 | 122600 | 19132345050 | 50500 | 50500 | 50500 | 50400 | 237 |
| 539 | 20240703 | 122500 | 19120391750 | 50400 | 50500 | 50500 | 50400 | 416 |
| 540 | 20240703 | 122400 | 19099394750 | 50500 | 50600 | 50600 | 50400 | 1009 |
| 541 | 20240703 | 122300 | 19048435750 | 50600 | 50600 | 50700 | 50500 | 823 |
| 542 | 20240703 | 122200 | 19006801150 | 50700 | 50600 | 50700 | 50600 | 8 |
| 543 | 20240703 | 122100 | 19006396050 | 50500 | 50600 | 50600 | 50500 | 857 |
| 544 | 20240703 | 122000 | 18963073450 | 50600 | 50600 | 50700 | 50500 | 1396 |
| 545 | 20240703 | 121900 | 18892360450 | 50600 | 50600 | 50700 | 50500 | 418 |
| 546 | 20240703 | 121800 | 18871206550 | 50700 | 50800 | 50800 | 50700 | 724 |
| 547 | 20240703 | 121700 | 18834443750 | 50800 | 50800 | 50800 | 50700 | 573 |
| 548 | 20240703 | 121600 | 18805364250 | 50800 | 50600 | 50800 | 50600 | 311 |
| 549 | 20240703 | 121500 | 18789601550 | 50600 | 50600 | 50600 | 50500 | 456 |
| 550 | 20240703 | 121400 | 18766542650 | 50700 | 50700 | 50700 | 50500 | 361 |
| 551 | 20240703 | 121300 | 18748266250 | 50600 | 50700 | 50700 | 50600 | 315 |
| 552 | 20240703 | 121200 | 18732326250 | 50700 | 50700 | 50700 | 50700 | 191 |
| 553 | 20240703 | 121100 | 18722642550 | 50700 | 50700 | 50700 | 50500 | 1287 |
| 554 | 20240703 | 121000 | 18657488450 | 50700 | 50500 | 50700 | 50500 | 1115 |
| 555 | 20240703 | 120900 | 18601096250 | 50500 | 50600 | 50600 | 50500 | 1302 |
| 556 | 20240703 | 120800 | 18535242950 | 50600 | 50400 | 50600 | 50400 | 827 |
| 557 | 20240703 | 120700 | 18493531850 | 50400 | 50300 | 50400 | 50300 | 679 |
| 558 | 20240703 | 120600 | 18459340350 | 50300 | 50200 | 50300 | 50100 | 479 |
| 559 | 20240703 | 120500 | 18435266450 | 50200 | 50300 | 50300 | 50100 | 306 |
| 560 | 20240703 | 120400 | 18419911950 | 50200 | 50200 | 50200 | 50100 | 196 |
| 561 | 20240703 | 120300 | 18410082750 | 50200 | 50100 | 50200 | 50100 | 194 |
| 562 | 20240703 | 120200 | 18400344950 | 50200 | 50100 | 50200 | 49950 | 1263 |
| 563 | 20240703 | 120100 | 18337066350 | 49950 | 49900 | 50000 | 49850 | 1616 |
| 564 | 20240703 | 120000 | 18256377400 | 49900 | 49900 | 50000 | 49850 | 909 |
| 565 | 20240703 | 115900 | 18211057350 | 49850 | 50100 | 50100 | 49850 | 1022 |
| 566 | 20240703 | 115800 | 18159989200 | 50100 | 49950 | 50100 | 49850 | 1119 |
| 567 | 20240703 | 115700 | 18104067650 | 49950 | 50100 | 50100 | 49950 | 631 |
| 568 | 20240703 | 115600 | 18072513300 | 50100 | 50400 | 50400 | 50000 | 1708 |
| 569 | 20240703 | 115500 | 17986865300 | 50400 | 50400 | 50400 | 50300 | 1504 |
| 570 | 20240703 | 115400 | 17911086700 | 50500 | 50300 | 50500 | 50200 | 719 |
| 571 | 20240703 | 115300 | 17874855600 | 50300 | 50100 | 50300 | 50100 | 891 |
| 572 | 20240703 | 115200 | 17830124800 | 50200 | 50100 | 50200 | 50100 | 227 |
| 573 | 20240703 | 115100 | 17818748700 | 50200 | 50200 | 50200 | 50200 | 709 |
| 574 | 20240703 | 115000 | 17783156900 | 50200 | 50100 | 50200 | 50000 | 974 |
| 575 | 20240703 | 114900 | 17734366400 | 50000 | 50100 | 50200 | 50000 | 930 |
| 576 | 20240703 | 114800 | 17687766000 | 50100 | 49950 | 50200 | 49950 | 834 |
| 577 | 20240703 | 114700 | 17646032150 | 49800 | 49850 | 49950 | 49800 | 1540 |
| 578 | 20240703 | 114600 | 17569272700 | 49850 | 49800 | 49850 | 49800 | 714 |
| 579 | 20240703 | 114500 | 17533691600 | 49850 | 49850 | 49850 | 49800 | 2921 |
| 580 | 20240703 | 114400 | 17388222800 | 49850 | 49850 | 49900 | 49850 | 649 |
| 581 | 20240703 | 114300 | 17355870100 | 49850 | 49850 | 49850 | 49800 | 2386 |
| 582 | 20240703 | 114200 | 17236974650 | 49850 | 49850 | 49900 | 49850 | 2660 |
| 583 | 20240703 | 114100 | 17104344850 | 49900 | 49950 | 49950 | 49850 | 1660 |
| 584 | 20240703 | 114000 | 17021496600 | 49950 | 49950 | 49950 | 49900 | 879 |
| 585 | 20240703 | 113900 | 16977592050 | 49950 | 50000 | 50000 | 49950 | 367 |
| 586 | 20240703 | 113800 | 16959253550 | 50000 | 49850 | 50000 | 49850 | 2369 |
| 587 | 20240703 | 113700 | 16840960600 | 49900 | 49850 | 49900 | 49850 | 555 |
| 588 | 20240703 | 113600 | 16813278600 | 49900 | 49900 | 49900 | 49850 | 742 |
| 589 | 20240703 | 113500 | 16776272100 | 49900 | 49900 | 49950 | 49800 | 2408 |
| 590 | 20240703 | 113400 | 16656160800 | 49900 | 49900 | 49950 | 49800 | 1434 |
| 591 | 20240703 | 113300 | 16584632350 | 49900 | 49950 | 50000 | 49850 | 2034 |
| 592 | 20240703 | 113200 | 16483047600 | 49900 | 49750 | 49900 | 49650 | 2313 |
| 593 | 20240703 | 113100 | 16367949750 | 49750 | 50200 | 50200 | 49650 | 19071 |
| 594 | 20240703 | 113000 | 15416212850 | 50200 | 50000 | 50200 | 50000 | 750 |
| 595 | 20240703 | 112900 | 15378584350 | 50100 | 50000 | 50200 | 50000 | 962 |
| 596 | 20240703 | 112800 | 15330430750 | 49950 | 50000 | 50200 | 49950 | 2663 |
| 597 | 20240703 | 112700 | 15197183500 | 50100 | 50000 | 50200 | 50000 | 2422 |
| 598 | 20240703 | 112600 | 15075967700 | 50000 | 50200 | 50300 | 50000 | 3562 |
| 599 | 20240703 | 112500 | 14897801800 | 50100 | 50200 | 50200 | 50100 | 1189 |
| 600 | 20240703 | 112400 | 14838201400 | 50200 | 50200 | 50300 | 50000 | 1999 |
| 601 | 20240703 | 112300 | 14737971200 | 50200 | 50200 | 50200 | 50000 | 2555 |
| 602 | 20240703 | 112200 | 14610032300 | 50100 | 50200 | 50200 | 50000 | 3462 |
| 603 | 20240703 | 112100 | 14436647200 | 50200 | 50300 | 50300 | 50100 | 3581 |
| 604 | 20240703 | 112000 | 14257039600 | 50300 | 50400 | 50400 | 50300 | 3363 |
| 605 | 20240703 | 111900 | 14087877700 | 50400 | 50400 | 50500 | 50300 | 720 |
| 606 | 20240703 | 111800 | 14051595300 | 50400 | 50500 | 50500 | 50400 | 997 |
| 607 | 20240703 | 111700 | 14001327900 | 50400 | 50600 | 50600 | 50400 | 3258 |
| 608 | 20240703 | 111600 | 13836936800 | 50500 | 50700 | 50700 | 50500 | 2880 |
| 609 | 20240703 | 111500 | 13691334900 | 50700 | 50700 | 50800 | 50700 | 614 |
| 610 | 20240703 | 111400 | 13660203000 | 50800 | 50800 | 50800 | 50700 | 538 |
| 611 | 20240703 | 111300 | 13632919200 | 50700 | 50700 | 50800 | 50700 | 131 |
| 612 | 20240703 | 111200 | 13626277100 | 50600 | 50800 | 50800 | 50600 | 400 |
| 613 | 20240703 | 111100 | 13605994700 | 50700 | 50700 | 50700 | 50700 | 243 |
| 614 | 20240703 | 111000 | 13593674600 | 50700 | 50800 | 50800 | 50700 | 62 |
| 615 | 20240703 | 110900 | 13590525400 | 50800 | 50800 | 50800 | 50700 | 1115 |
| 616 | 20240703 | 110800 | 13533883600 | 50800 | 50700 | 50800 | 50700 | 632 |
| 617 | 20240703 | 110700 | 13501823500 | 50800 | 50700 | 50800 | 50700 | 808 |
| 618 | 20240703 | 110600 | 13460844900 | 50700 | 50800 | 50800 | 50700 | 50 |
| 619 | 20240703 | 110500 | 13458309600 | 50800 | 50700 | 50800 | 50700 | 994 |
| 620 | 20240703 | 110400 | 13407889600 | 50800 | 50800 | 50800 | 50700 | 166 |
| 621 | 20240703 | 110300 | 13399465200 | 50800 | 50700 | 50800 | 50700 | 275 |
| 622 | 20240703 | 110200 | 13385501200 | 50700 | 50800 | 50800 | 50700 | 510 |
| 623 | 20240703 | 110100 | 13359606400 | 50800 | 50800 | 50800 | 50700 | 336 |
| 624 | 20240703 | 110000 | 13342548800 | 50800 | 50800 | 50800 | 50700 | 64 |
| 625 | 20240703 | 105900 | 13339301600 | 50700 | 50800 | 50800 | 50700 | 1741 |
| 626 | 20240703 | 105800 | 13250888600 | 50800 | 50800 | 50800 | 50600 | 502 |
| 627 | 20240703 | 105700 | 13225429800 | 50800 | 50600 | 50800 | 50600 | 4493 |
| 628 | 20240703 | 105600 | 12997868000 | 50600 | 50700 | 50700 | 50600 | 914 |
| 629 | 20240703 | 105500 | 12951552300 | 50600 | 50500 | 50700 | 50500 | 816 |
| 630 | 20240703 | 105400 | 12910271500 | 50500 | 50600 | 50700 | 50500 | 3032 |
| 631 | 20240703 | 105300 | 12757096400 | 50500 | 50600 | 50700 | 50500 | 647 |
| 632 | 20240703 | 105200 | 12724390400 | 50600 | 50600 | 50600 | 50500 | 914 |
| 633 | 20240703 | 105100 | 12678142200 | 50600 | 50700 | 50700 | 50600 | 935 |
| 634 | 20240703 | 105000 | 12630773200 | 50700 | 50600 | 50700 | 50600 | 923 |
| 635 | 20240703 | 104900 | 12584057900 | 50600 | 50900 | 50900 | 50600 | 1814 |
| 636 | 20240703 | 104800 | 12492059900 | 50800 | 50800 | 50900 | 50800 | 215 |
| 637 | 20240703 | 104700 | 12481134500 | 50800 | 50900 | 50900 | 50800 | 488 |
| 638 | 20240703 | 104600 | 12456333300 | 50800 | 50800 | 50900 | 50800 | 251 |
| 639 | 20240703 | 104500 | 12443582300 | 50800 | 50800 | 50900 | 50800 | 592 |
| 640 | 20240703 | 104400 | 12413471900 | 50800 | 50700 | 50900 | 50700 | 1227 |
| 641 | 20240703 | 104300 | 12351135200 | 50700 | 50800 | 50800 | 50700 | 177 |
| 642 | 20240703 | 104200 | 12342154500 | 50800 | 50800 | 50800 | 50700 | 288 |
| 643 | 20240703 | 104100 | 12327550900 | 50800 | 50800 | 50800 | 50700 | 303 |
| 644 | 20240703 | 104000 | 12312174800 | 50800 | 50900 | 50900 | 50700 | 4125 |
| 645 | 20240703 | 103900 | 12102760100 | 51100 | 51100 | 51100 | 50900 | 805 |
| 646 | 20240703 | 103800 | 12061731700 | 51100 | 51000 | 51100 | 51000 | 302 |
| 647 | 20240703 | 103700 | 12046327500 | 50900 | 50900 | 51000 | 50900 | 546 |
| 648 | 20240703 | 103600 | 12018533900 | 50900 | 51000 | 51100 | 50800 | 1756 |
| 649 | 20240703 | 103500 | 11929257500 | 51000 | 50900 | 51100 | 50900 | 732 |
| 650 | 20240703 | 103400 | 11891949600 | 51000 | 51000 | 51100 | 51000 | 523 |
| 651 | 20240703 | 103300 | 11865269500 | 51100 | 51100 | 51100 | 51000 | 178 |
| 652 | 20240703 | 103200 | 11856180100 | 51100 | 51200 | 51200 | 51000 | 951 |
| 653 | 20240703 | 103100 | 11807621400 | 51200 | 51000 | 51200 | 51000 | 1463 |
| 654 | 20240703 | 103000 | 11732974100 | 51000 | 51000 | 51000 | 50900 | 448 |
| 655 | 20240703 | 102900 | 11710146600 | 51000 | 50900 | 51000 | 50900 | 772 |
| 656 | 20240703 | 102800 | 11670835800 | 50900 | 50700 | 50900 | 50600 | 2047 |
| 657 | 20240703 | 102700 | 11567013300 | 50700 | 50700 | 50800 | 50700 | 877 |
| 658 | 20240703 | 102600 | 11522531900 | 50700 | 50700 | 50900 | 50700 | 1280 |
| 659 | 20240703 | 102500 | 11457585200 | 50600 | 50700 | 50700 | 50600 | 1056 |
| 660 | 20240703 | 102400 | 11404131100 | 50700 | 50800 | 50900 | 50700 | 1647 |
| 661 | 20240703 | 102300 | 11320566300 | 50800 | 50900 | 50900 | 50800 | 960 |
| 662 | 20240703 | 102200 | 11271795500 | 50800 | 51000 | 51000 | 50800 | 438 |
| 663 | 20240703 | 102100 | 11249519300 | 50900 | 50900 | 50900 | 50700 | 1006 |
| 664 | 20240703 | 102000 | 11198376900 | 50900 | 50900 | 51000 | 50800 | 1021 |
| 665 | 20240703 | 101900 | 11146414600 | 51000 | 51100 | 51100 | 51000 | 507 |
| 666 | 20240703 | 101800 | 11120552200 | 51100 | 51000 | 51100 | 51000 | 849 |
| 667 | 20240703 | 101700 | 11077217100 | 51000 | 50900 | 51000 | 50900 | 130 |
| 668 | 20240703 | 101600 | 11070588100 | 50900 | 51000 | 51000 | 50900 | 725 |
| 669 | 20240703 | 101500 | 11033676600 | 50900 | 50900 | 51000 | 50800 | 1401 |
| 670 | 20240703 | 101400 | 10962373900 | 50900 | 50500 | 50900 | 50500 | 1928 |
| 671 | 20240703 | 101300 | 10864580700 | 50500 | 50300 | 50500 | 50300 | 4982 |
| 672 | 20240703 | 101200 | 10613310700 | 50300 | 50400 | 50500 | 50300 | 3371 |
| 673 | 20240703 | 101100 | 10443431100 | 50500 | 50500 | 50500 | 50400 | 1370 |
| 674 | 20240703 | 101000 | 10374346600 | 50500 | 50600 | 50600 | 50500 | 2656 |
| 675 | 20240703 | 100900 | 10240095000 | 50600 | 50500 | 50700 | 50400 | 4274 |
| 676 | 20240703 | 100800 | 10024284700 | 50500 | 51100 | 51100 | 50400 | 7925 |
| 677 | 20240703 | 100700 | 9623279400 | 50900 | 51400 | 51400 | 50900 | 10840 |
| 678 | 20240703 | 100600 | 9069245300 | 51300 | 51600 | 51600 | 51300 | 2590 |
| 679 | 20240703 | 100500 | 8936056100 | 51700 | 51600 | 51700 | 51600 | 511 |
| 680 | 20240703 | 100400 | 8909683300 | 51600 | 51700 | 51700 | 51500 | 1901 |
| 681 | 20240703 | 100300 | 8811760200 | 51600 | 51700 | 51800 | 51500 | 739 |
| 682 | 20240703 | 100200 | 8773607300 | 51700 | 51800 | 51900 | 51600 | 1367 |
| 683 | 20240703 | 100100 | 8702893000 | 51900 | 52000 | 52000 | 51700 | 895 |
| 684 | 20240703 | 100000 | 8656497800 | 52000 | 52100 | 52200 | 51800 | 1094 |
| 685 | 20240703 | 095900 | 8599626900 | 52100 | 52000 | 52100 | 52000 | 607 |
| 686 | 20240703 | 095800 | 8568038800 | 52000 | 51900 | 52000 | 51800 | 623 |
| 687 | 20240703 | 095700 | 8535727900 | 51900 | 52000 | 52100 | 51800 | 2390 |
| 688 | 20240703 | 095600 | 8411530600 | 52000 | 51700 | 52000 | 51700 | 968 |
| 689 | 20240703 | 095500 | 8361352000 | 51800 | 51500 | 51800 | 51500 | 902 |
| 690 | 20240703 | 095400 | 8314797300 | 51600 | 51400 | 51600 | 51400 | 1003 |
| 691 | 20240703 | 095300 | 8263118100 | 51400 | 51400 | 51500 | 51400 | 965 |
| 692 | 20240703 | 095200 | 8213516400 | 51400 | 51400 | 51500 | 51300 | 1904 |
| 693 | 20240703 | 095100 | 8115598800 | 51400 | 51400 | 51500 | 51400 | 1036 |
| 694 | 20240703 | 095000 | 8062329300 | 51300 | 51400 | 51500 | 51300 | 531 |
| 695 | 20240703 | 094900 | 8035035600 | 51400 | 51600 | 51600 | 51400 | 2687 |
| 696 | 20240703 | 094800 | 7896614300 | 51500 | 51500 | 51700 | 51500 | 809 |
| 697 | 20240703 | 094700 | 7854892500 | 51500 | 51400 | 51700 | 51300 | 1351 |
| 698 | 20240703 | 094600 | 7785327300 | 51400 | 51500 | 51500 | 51300 | 1800 |
| 699 | 20240703 | 094500 | 7692797700 | 51400 | 51600 | 51700 | 51300 | 4093 |
| 700 | 20240703 | 094400 | 7482033100 | 51600 | 51800 | 51800 | 51600 | 1494 |
| 701 | 20240703 | 094300 | 7404886900 | 51700 | 51800 | 51800 | 51600 | 3216 |
| 702 | 20240703 | 094200 | 7238524900 | 51800 | 52000 | 52000 | 51800 | 2001 |
| 703 | 20240703 | 094100 | 7134768800 | 52000 | 52200 | 52200 | 52000 | 1567 |
| 704 | 20240703 | 094000 | 7053186300 | 52100 | 52300 | 52300 | 52100 | 487 |
| 705 | 20240703 | 093900 | 7027752600 | 52200 | 52000 | 52300 | 51900 | 820 |
| 706 | 20240703 | 093800 | 6984994200 | 51900 | 51900 | 52000 | 51800 | 695 |
| 707 | 20240703 | 093700 | 6948906900 | 51900 | 51800 | 52000 | 51800 | 1497 |
| 708 | 20240703 | 093600 | 6871267900 | 51800 | 51700 | 51800 | 51700 | 1840 |
| 709 | 20240703 | 093500 | 6776025500 | 51800 | 51900 | 52000 | 51700 | 7324 |
| 710 | 20240703 | 093400 | 6396973300 | 52000 | 52100 | 52200 | 51900 | 6570 |
| 711 | 20240703 | 093300 | 6055255300 | 52100 | 52100 | 52200 | 52100 | 437 |
| 712 | 20240703 | 093200 | 6032475500 | 52100 | 52400 | 52400 | 52100 | 2307 |
| 713 | 20240703 | 093100 | 5911937600 | 52400 | 52500 | 52500 | 52300 | 317 |
| 714 | 20240703 | 093000 | 5895346900 | 52500 | 52300 | 52500 | 52300 | 1462 |
| 715 | 20240703 | 092900 | 5818727500 | 52400 | 52300 | 52800 | 52300 | 2741 |
| 716 | 20240703 | 092800 | 5674995700 | 52400 | 52600 | 52600 | 52300 | 2895 |
| 717 | 20240703 | 092700 | 5523273500 | 52600 | 53100 | 53100 | 52600 | 2926 |
| 718 | 20240703 | 092600 | 5368820500 | 53000 | 52900 | 53100 | 52800 | 1221 |
| 719 | 20240703 | 092500 | 5304136200 | 52800 | 52800 | 53000 | 52700 | 1701 |
| 720 | 20240703 | 092400 | 5214325700 | 52900 | 52600 | 53000 | 52500 | 1608 |
| 721 | 20240703 | 092300 | 5129394500 | 52600 | 52500 | 52600 | 52400 | 744 |
| 722 | 20240703 | 092200 | 5090371900 | 52500 | 52500 | 52500 | 52400 | 620 |
| 723 | 20240703 | 092100 | 5057858600 | 52400 | 52600 | 52700 | 52300 | 1647 |
| 724 | 20240703 | 092000 | 4971511000 | 52700 | 52800 | 52900 | 52600 | 3124 |
| 725 | 20240703 | 091900 | 4806634700 | 52800 | 52500 | 52800 | 52400 | 1047 |
| 726 | 20240703 | 091800 | 4751476100 | 52400 | 52600 | 52600 | 52200 | 2732 |
| 727 | 20240703 | 091700 | 4608465600 | 52600 | 52300 | 52600 | 52200 | 1808 |
| 728 | 20240703 | 091600 | 4513644500 | 52300 | 52400 | 52500 | 52300 | 2345 |
| 729 | 20240703 | 091500 | 4390914300 | 52400 | 52500 | 52600 | 52300 | 2179 |
| 730 | 20240703 | 091400 | 4276605100 | 52600 | 52600 | 52600 | 52500 | 1928 |
| 731 | 20240703 | 091300 | 4175280600 | 52600 | 52500 | 52700 | 52500 | 1188 |
| 732 | 20240703 | 091200 | 4112825700 | 52700 | 52400 | 52900 | 52200 | 2727 |
| 733 | 20240703 | 091100 | 3969432200 | 52200 | 52300 | 52400 | 52200 | 1814 |
| 734 | 20240703 | 091000 | 3874562900 | 52400 | 52800 | 52800 | 52200 | 4271 |
| 735 | 20240703 | 090900 | 3650947100 | 52800 | 52800 | 52900 | 52200 | 7251 |
| 736 | 20240703 | 090800 | 3269924700 | 52700 | 52700 | 52900 | 52600 | 1826 |
| 737 | 20240703 | 090700 | 3173562200 | 52700 | 52800 | 52800 | 52600 | 1461 |
| 738 | 20240703 | 090600 | 3096558600 | 52800 | 53100 | 53100 | 52700 | 2447 |
| 739 | 20240703 | 090500 | 2967327900 | 52900 | 53200 | 53200 | 52400 | 10312 |
| 740 | 20240703 | 090400 | 2423944300 | 53000 | 53600 | 53600 | 53000 | 5681 |
| 741 | 20240703 | 090300 | 2121080100 | 53500 | 53700 | 53700 | 53500 | 3020 |
| 742 | 20240703 | 090200 | 1959192100 | 53300 | 53700 | 53800 | 53100 | 12973 |
| 743 | 20240703 | 090100 | 1265251000 | 53600 | 53100 | 53800 | 53100 | 14424 |
| 744 | 20240703 | 090000 | 493140300 | 53200 | 53300 | 53300 | 52800 | 9275 |