35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 3 | 20240719 | 210200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240719 | 210100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240719 | 210000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240719 | 205900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240719 | 205800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240719 | 205700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240719 | 205600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240719 | 205500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240719 | 205400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240719 | 205300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240719 | 205200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240719 | 205100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240719 | 205000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240719 | 204900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240719 | 204800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240719 | 204700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240719 | 204600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240719 | 204500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240719 | 204400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240719 | 204300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240719 | 204200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240719 | 204100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240719 | 204000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240719 | 203900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240719 | 203800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240719 | 203700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240719 | 203600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240719 | 203500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240719 | 203400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240719 | 203300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 33 | 20240719 | 203200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240719 | 203100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240719 | 203000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240719 | 202900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240719 | 202800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240719 | 202700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240719 | 202600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240719 | 202500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240719 | 202400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240719 | 202300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240719 | 202200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240719 | 202100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240719 | 202000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240719 | 201900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240719 | 201800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240719 | 201700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240719 | 201600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240719 | 201500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240719 | 201400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240719 | 201300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240719 | 201200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240719 | 201100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240719 | 201000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240719 | 200900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240719 | 200800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240719 | 200700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240719 | 200600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240719 | 200500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240719 | 200400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240719 | 200300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 63 | 20240719 | 200200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240719 | 200100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240719 | 200000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240719 | 195900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240719 | 195800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240719 | 195700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240719 | 195600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240719 | 195500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240719 | 195400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240719 | 195300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240719 | 195200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240719 | 195100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240719 | 195000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240719 | 194900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240719 | 194800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240719 | 194700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240719 | 194600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240719 | 194500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240719 | 194400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240719 | 194300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240719 | 194200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240719 | 194100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240719 | 194000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240719 | 193900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240719 | 193800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240719 | 193700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240719 | 193600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240719 | 193500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240719 | 193400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240719 | 193300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 93 | 20240719 | 193200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240719 | 193100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240719 | 193000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240719 | 192900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240719 | 192800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240719 | 192700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240719 | 192600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240719 | 192500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240719 | 192400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240719 | 192300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240719 | 192200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240719 | 192100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240719 | 192000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240719 | 191900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240719 | 191800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240719 | 191700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240719 | 191600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240719 | 191500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240719 | 191400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240719 | 191300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240719 | 191200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240719 | 191100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240719 | 191000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240719 | 190900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240719 | 190800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240719 | 190700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240719 | 190600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240719 | 190500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240719 | 190400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240719 | 190300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 123 | 20240719 | 190200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240719 | 190100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240719 | 190000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240719 | 185900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240719 | 185800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240719 | 185700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240719 | 185600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240719 | 185500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240719 | 185400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240719 | 185300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240719 | 185200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240719 | 185100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240719 | 185000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240719 | 184900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240719 | 184800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240719 | 184700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240719 | 184600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240719 | 184500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240719 | 184400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240719 | 184300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240719 | 184200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240719 | 184100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240719 | 184000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240719 | 183900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240719 | 183800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240719 | 183700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240719 | 183600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240719 | 183500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240719 | 183400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240719 | 183300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 153 | 20240719 | 183200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240719 | 183100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240719 | 183000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240719 | 182900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240719 | 182800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240719 | 182700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240719 | 182600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240719 | 182500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240719 | 182400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240719 | 182300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240719 | 182200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240719 | 182100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240719 | 182000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240719 | 181900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240719 | 181800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240719 | 181700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240719 | 181600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240719 | 181500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240719 | 181400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240719 | 181300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240719 | 181200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240719 | 181100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240719 | 181000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240719 | 180900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240719 | 180800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240719 | 180700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240719 | 180600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240719 | 180500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240719 | 180400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240719 | 180300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 183 | 20240719 | 180200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240719 | 180100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240719 | 180000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240719 | 175900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240719 | 175800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240719 | 175700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240719 | 175600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240719 | 175500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240719 | 175400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240719 | 175300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240719 | 175200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240719 | 175100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240719 | 175000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240719 | 174900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240719 | 174800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240719 | 174700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240719 | 174600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240719 | 174500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240719 | 174400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240719 | 174300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240719 | 174200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240719 | 174100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240719 | 174000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240719 | 173900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240719 | 173800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240719 | 173700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240719 | 173600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240719 | 173500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240719 | 173400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240719 | 173300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 213 | 20240719 | 173200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240719 | 173100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240719 | 173000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240719 | 172900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240719 | 172800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240719 | 172700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240719 | 172600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240719 | 172500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240719 | 172400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240719 | 172300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240719 | 172200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240719 | 172100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240719 | 172000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240719 | 171900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240719 | 171800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240719 | 171700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240719 | 171600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240719 | 171500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240719 | 171400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240719 | 171300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240719 | 171200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240719 | 171100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240719 | 171000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240719 | 170900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240719 | 170800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240719 | 170700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20240719 | 170600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20240719 | 170500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20240719 | 170400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20240719 | 170300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 243 | 20240719 | 170200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20240719 | 170100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20240719 | 170000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20240719 | 165900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20240719 | 165800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20240719 | 165700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20240719 | 165600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20240719 | 165500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20240719 | 165400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20240719 | 165300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20240719 | 165200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20240719 | 165100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20240719 | 165000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20240719 | 164900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20240719 | 164800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20240719 | 164700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20240719 | 164600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20240719 | 164500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20240719 | 164400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20240719 | 164300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20240719 | 164200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20240719 | 164100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20240719 | 164000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20240719 | 163900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20240719 | 163800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20240719 | 163700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20240719 | 163600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20240719 | 163500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20240719 | 163400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20240719 | 163300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 273 | 20240719 | 163200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20240719 | 163100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20240719 | 163000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20240719 | 162900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20240719 | 162800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20240719 | 162700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20240719 | 162600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20240719 | 162500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20240719 | 162400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20240719 | 162300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20240719 | 162200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20240719 | 162100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20240719 | 162000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20240719 | 161900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20240719 | 161800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20240719 | 161700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20240719 | 161600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20240719 | 161500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20240719 | 161400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20240719 | 161300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20240719 | 161200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20240719 | 161100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20240719 | 161000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20240719 | 160900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20240719 | 160800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20240719 | 160700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20240719 | 160600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20240719 | 160500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20240719 | 160400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20240719 | 160300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 303 | 20240719 | 160200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20240719 | 160100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20240719 | 160000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20240719 | 155900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20240719 | 155800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20240719 | 155700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20240719 | 155600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20240719 | 155500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20240719 | 155400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20240719 | 155300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20240719 | 155200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20240719 | 155100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20240719 | 155000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20240719 | 154900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20240719 | 154800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20240719 | 154700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20240719 | 154600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20240719 | 154500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20240719 | 154400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20240719 | 154300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20240719 | 154200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20240719 | 154100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20240719 | 154000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20240719 | 153900 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20240719 | 153800 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20240719 | 153700 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20240719 | 153600 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20240719 | 153500 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20240719 | 153400 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 332 | 20240719 | 153300 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 333 | 20240719 | 153200 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 334 | 20240719 | 153100 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 0 |
| 335 | 20240719 | 153000 | 1948105000 | 9220 | 9220 | 9220 | 9220 | 3315 |
| 336 | 20240719 | 152900 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 337 | 20240719 | 152800 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 338 | 20240719 | 152700 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 339 | 20240719 | 152600 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 340 | 20240719 | 152500 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 341 | 20240719 | 152400 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 342 | 20240719 | 152300 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 343 | 20240719 | 152200 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 344 | 20240719 | 152100 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 345 | 20240719 | 152000 | 1917540700 | 9210 | 9210 | 9210 | 9210 | 0 |
| 346 | 20240719 | 151900 | 1917540700 | 9210 | 9180 | 9220 | 9150 | 1864 |
| 347 | 20240719 | 151800 | 1900393570 | 9200 | 9170 | 9220 | 9170 | 3737 |
| 348 | 20240719 | 151700 | 1866035750 | 9180 | 9110 | 9180 | 9110 | 2718 |
| 349 | 20240719 | 151600 | 1841146600 | 9130 | 9110 | 9150 | 9110 | 1112 |
| 350 | 20240719 | 151500 | 1830998120 | 9120 | 9090 | 9120 | 9090 | 91 |
| 351 | 20240719 | 151400 | 1830170900 | 9090 | 9090 | 9090 | 9090 | 7 |
| 352 | 20240719 | 151300 | 1830107270 | 9120 | 9060 | 9120 | 9060 | 2089 |
| 353 | 20240719 | 151200 | 1811083170 | 9060 | 9100 | 9110 | 9060 | 817 |
| 354 | 20240719 | 151100 | 1803679680 | 9060 | 9060 | 9060 | 9060 | 19 |
| 355 | 20240719 | 151000 | 1803507540 | 9110 | 9060 | 9110 | 9060 | 1136 |
| 356 | 20240719 | 150900 | 1793214300 | 9110 | 9060 | 9110 | 9060 | 1001 |
| 357 | 20240719 | 150800 | 1784145190 | 9110 | 9100 | 9110 | 9040 | 1241 |
| 358 | 20240719 | 150700 | 1772906570 | 9100 | 9090 | 9100 | 9090 | 391 |
| 359 | 20240719 | 150600 | 1769349150 | 9090 | 9090 | 9090 | 9090 | 367 |
| 360 | 20240719 | 150500 | 1766013120 | 9090 | 9110 | 9110 | 9090 | 112 |
| 361 | 20240719 | 150400 | 1764994490 | 9090 | 9090 | 9090 | 9090 | 22 |
| 362 | 20240719 | 150300 | 1764794510 | 9110 | 9090 | 9110 | 9090 | 752 |
| 363 | 20240719 | 150200 | 1757946960 | 9090 | 9090 | 9090 | 9090 | 60 |
| 364 | 20240719 | 150100 | 1757401560 | 9100 | 9100 | 9100 | 9100 | 0 |
| 365 | 20240719 | 150000 | 1757401560 | 9100 | 9060 | 9100 | 9060 | 33 |
| 366 | 20240719 | 145900 | 1757102540 | 9110 | 9100 | 9110 | 9100 | 1084 |
| 367 | 20240719 | 145800 | 1747238120 | 9100 | 9090 | 9100 | 9090 | 100 |
| 368 | 20240719 | 145700 | 1746328750 | 9100 | 9080 | 9100 | 9080 | 1430 |
| 369 | 20240719 | 145600 | 1733324310 | 9040 | 9070 | 9080 | 9040 | 1055 |
| 370 | 20240719 | 145500 | 1723746320 | 9070 | 9040 | 9070 | 9040 | 117 |
| 371 | 20240719 | 145400 | 1722688250 | 9080 | 9080 | 9080 | 9080 | 0 |
| 372 | 20240719 | 145300 | 1722688250 | 9080 | 9050 | 9080 | 9050 | 1080 |
| 373 | 20240719 | 145200 | 1712889740 | 9020 | 9030 | 9030 | 9020 | 407 |
| 374 | 20240719 | 145100 | 1709217100 | 9050 | 9050 | 9050 | 9050 | 57 |
| 375 | 20240719 | 145000 | 1708701250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 376 | 20240719 | 144900 | 1708701250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 377 | 20240719 | 144800 | 1708701250 | 9070 | 9070 | 9070 | 9070 | 1 |
| 378 | 20240719 | 144700 | 1708692180 | 9080 | 9080 | 9080 | 9080 | 1 |
| 379 | 20240719 | 144600 | 1708683100 | 9020 | 9020 | 9020 | 9020 | 14 |
| 380 | 20240719 | 144500 | 1708556820 | 9010 | 9030 | 9090 | 9010 | 1860 |
| 381 | 20240719 | 144400 | 1691705310 | 9060 | 9030 | 9060 | 9030 | 427 |
| 382 | 20240719 | 144300 | 1687840760 | 9030 | 9030 | 9030 | 9030 | 2 |
| 383 | 20240719 | 144200 | 1687822700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 384 | 20240719 | 144100 | 1687822700 | 9020 | 9020 | 9020 | 9020 | 22 |
| 385 | 20240719 | 144000 | 1687624260 | 9020 | 9020 | 9020 | 9020 | 0 |
| 386 | 20240719 | 143900 | 1687624260 | 9020 | 9020 | 9020 | 9020 | 32 |
| 387 | 20240719 | 143800 | 1687335620 | 9020 | 9020 | 9020 | 9020 | 19 |
| 388 | 20240719 | 143700 | 1687164240 | 9020 | 9020 | 9020 | 9020 | 8 |
| 389 | 20240719 | 143600 | 1687092080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 390 | 20240719 | 143500 | 1687092080 | 9000 | 9040 | 9040 | 9000 | 56 |
| 391 | 20240719 | 143400 | 1686585880 | 9050 | 9040 | 9050 | 9040 | 238 |
| 392 | 20240719 | 143300 | 1684434320 | 9040 | 9040 | 9040 | 9040 | 55 |
| 393 | 20240719 | 143200 | 1683937120 | 9040 | 8990 | 9040 | 8990 | 3 |
| 394 | 20240719 | 143100 | 1683910050 | 8990 | 9010 | 9050 | 8990 | 205 |
| 395 | 20240719 | 143000 | 1682066180 | 9050 | 9010 | 9050 | 9000 | 1306 |
| 396 | 20240719 | 142900 | 1670256440 | 9000 | 9010 | 9010 | 9000 | 989 |
| 397 | 20240719 | 142800 | 1661355200 | 9010 | 9010 | 9010 | 9010 | 0 |
| 398 | 20240719 | 142700 | 1661355200 | 9010 | 9010 | 9010 | 9010 | 571 |
| 399 | 20240719 | 142600 | 1656210490 | 9010 | 9010 | 9010 | 9010 | 9 |
| 400 | 20240719 | 142500 | 1656129400 | 9040 | 9040 | 9050 | 9030 | 110 |
| 401 | 20240719 | 142400 | 1655134990 | 9040 | 9010 | 9040 | 9010 | 1321 |
| 402 | 20240719 | 142300 | 1643206360 | 8990 | 8990 | 8990 | 8990 | 4 |
| 403 | 20240719 | 142200 | 1643170400 | 8990 | 9010 | 9010 | 8990 | 601 |
| 404 | 20240719 | 142100 | 1637756960 | 9010 | 9010 | 9010 | 9010 | 5 |
| 405 | 20240719 | 142000 | 1637711910 | 9000 | 9000 | 9000 | 9000 | 482 |
| 406 | 20240719 | 141900 | 1633373910 | 9000 | 8980 | 9000 | 8980 | 1479 |
| 407 | 20240719 | 141800 | 1620080670 | 8980 | 8990 | 9010 | 8980 | 302 |
| 408 | 20240719 | 141700 | 1617367020 | 9010 | 8990 | 9010 | 8990 | 364 |
| 409 | 20240719 | 141600 | 1614091030 | 9000 | 8990 | 9000 | 8990 | 132 |
| 410 | 20240719 | 141500 | 1612903050 | 9000 | 8980 | 9000 | 8980 | 24 |
| 411 | 20240719 | 141400 | 1612687450 | 9000 | 8990 | 9000 | 8990 | 350 |
| 412 | 20240719 | 141300 | 1609540920 | 8990 | 8990 | 8990 | 8990 | 104 |
| 413 | 20240719 | 141200 | 1608605960 | 8990 | 8990 | 8990 | 8990 | 295 |
| 414 | 20240719 | 141100 | 1605953910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 415 | 20240719 | 141000 | 1605953910 | 8990 | 8990 | 9000 | 8990 | 603 |
| 416 | 20240719 | 140900 | 1600532920 | 8990 | 8990 | 8990 | 8990 | 578 |
| 417 | 20240719 | 140800 | 1595336700 | 8990 | 8990 | 8990 | 8990 | 800 |
| 418 | 20240719 | 140700 | 1588144700 | 8990 | 8990 | 8990 | 8980 | 15 |
| 419 | 20240719 | 140600 | 1588009870 | 8990 | 9010 | 9010 | 8990 | 1324 |
| 420 | 20240719 | 140500 | 1576105890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 421 | 20240719 | 140400 | 1576105890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 422 | 20240719 | 140300 | 1576105890 | 9020 | 9020 | 9020 | 9020 | 5 |
| 423 | 20240719 | 140200 | 1576060790 | 8990 | 8990 | 8990 | 8990 | 648 |
| 424 | 20240719 | 140100 | 1570235270 | 9030 | 9030 | 9030 | 9030 | 144 |
| 425 | 20240719 | 140000 | 1568934950 | 9030 | 9030 | 9030 | 9030 | 0 |
| 426 | 20240719 | 135900 | 1568934950 | 9030 | 9030 | 9030 | 9030 | 0 |
| 427 | 20240719 | 135800 | 1568934950 | 9030 | 9000 | 9030 | 9000 | 3 |
| 428 | 20240719 | 135700 | 1568907920 | 8990 | 8990 | 8990 | 8990 | 1 |
| 429 | 20240719 | 135600 | 1568898930 | 8990 | 8990 | 8990 | 8990 | 150 |
| 430 | 20240719 | 135500 | 1567550430 | 9000 | 9000 | 9000 | 9000 | 40 |
| 431 | 20240719 | 135400 | 1567190430 | 9020 | 8980 | 9030 | 8980 | 602 |
| 432 | 20240719 | 135300 | 1561784190 | 9030 | 9010 | 9030 | 8980 | 4387 |
| 433 | 20240719 | 135200 | 1522338020 | 9010 | 9010 | 9010 | 9010 | 100 |
| 434 | 20240719 | 135100 | 1521437020 | 9030 | 9030 | 9030 | 9030 | 0 |
| 435 | 20240719 | 135000 | 1521437020 | 9030 | 9010 | 9030 | 9010 | 305 |
| 436 | 20240719 | 134900 | 1518688910 | 9040 | 9040 | 9040 | 9010 | 1406 |
| 437 | 20240719 | 134800 | 1506018970 | 9020 | 9040 | 9040 | 9020 | 593 |
| 438 | 20240719 | 134700 | 1500665730 | 9040 | 9040 | 9040 | 9040 | 30 |
| 439 | 20240719 | 134600 | 1500394530 | 9040 | 9040 | 9040 | 9040 | 0 |
| 440 | 20240719 | 134500 | 1500394530 | 9040 | 9030 | 9040 | 9030 | 121 |
| 441 | 20240719 | 134400 | 1499301860 | 9020 | 9030 | 9030 | 9020 | 154 |
| 442 | 20240719 | 134300 | 1497911280 | 9030 | 9030 | 9030 | 9030 | 120 |
| 443 | 20240719 | 134200 | 1496827680 | 9030 | 9030 | 9030 | 9030 | 90 |
| 444 | 20240719 | 134100 | 1496014980 | 9030 | 9030 | 9030 | 9020 | 404 |
| 445 | 20240719 | 134000 | 1492369860 | 9030 | 9030 | 9030 | 9030 | 101 |
| 446 | 20240719 | 133900 | 1491457830 | 9030 | 9030 | 9030 | 9020 | 47 |
| 447 | 20240719 | 133800 | 1491033630 | 9030 | 9040 | 9040 | 9030 | 8 |
| 448 | 20240719 | 133700 | 1490961370 | 9020 | 9030 | 9030 | 9020 | 1054 |
| 449 | 20240719 | 133600 | 1481451470 | 9030 | 9030 | 9030 | 9030 | 10 |
| 450 | 20240719 | 133500 | 1481361170 | 9030 | 9030 | 9030 | 9030 | 0 |
| 451 | 20240719 | 133400 | 1481361170 | 9030 | 9040 | 9040 | 9030 | 168 |
| 452 | 20240719 | 133300 | 1479844100 | 9040 | 9030 | 9040 | 9030 | 320 |
| 453 | 20240719 | 133200 | 1476954320 | 9030 | 9030 | 9040 | 9030 | 108 |
| 454 | 20240719 | 133100 | 1475978180 | 9040 | 9040 | 9040 | 9040 | 5 |
| 455 | 20240719 | 133000 | 1475932980 | 9040 | 9030 | 9040 | 9030 | 644 |
| 456 | 20240719 | 132900 | 1470117560 | 9030 | 9020 | 9030 | 9010 | 143 |
| 457 | 20240719 | 132800 | 1468828540 | 9030 | 9030 | 9030 | 9030 | 0 |
| 458 | 20240719 | 132700 | 1468828540 | 9030 | 9010 | 9030 | 9010 | 537 |
| 459 | 20240719 | 132600 | 1463989840 | 9010 | 9020 | 9020 | 9010 | 1000 |
| 460 | 20240719 | 132500 | 1454979690 | 9030 | 9030 | 9030 | 9030 | 5 |
| 461 | 20240719 | 132400 | 1454934540 | 9040 | 9040 | 9040 | 9040 | 4 |
| 462 | 20240719 | 132300 | 1454898380 | 9030 | 9020 | 9030 | 9010 | 324 |
| 463 | 20240719 | 132200 | 1451975950 | 9030 | 9030 | 9030 | 9030 | 0 |
| 464 | 20240719 | 132100 | 1451975950 | 9030 | 9030 | 9030 | 9030 | 0 |
| 465 | 20240719 | 132000 | 1451975950 | 9030 | 9030 | 9030 | 9030 | 153 |
| 466 | 20240719 | 131900 | 1450594360 | 9020 | 9020 | 9030 | 9020 | 170 |
| 467 | 20240719 | 131800 | 1449060920 | 9020 | 9030 | 9030 | 9020 | 385 |
| 468 | 20240719 | 131700 | 1445588090 | 9030 | 9030 | 9030 | 9030 | 1 |
| 469 | 20240719 | 131600 | 1445579060 | 9040 | 9020 | 9040 | 9020 | 90 |
| 470 | 20240719 | 131500 | 1444767170 | 9030 | 9020 | 9030 | 9020 | 217 |
| 471 | 20240719 | 131400 | 1442809810 | 9030 | 9030 | 9030 | 9030 | 112 |
| 472 | 20240719 | 131300 | 1441798450 | 9030 | 9020 | 9040 | 9010 | 470 |
| 473 | 20240719 | 131200 | 1437557290 | 9040 | 9050 | 9050 | 9040 | 300 |
| 474 | 20240719 | 131100 | 1434844290 | 9050 | 9040 | 9050 | 9040 | 114 |
| 475 | 20240719 | 131000 | 1433813710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 476 | 20240719 | 130900 | 1433813710 | 9050 | 9050 | 9050 | 9050 | 200 |
| 477 | 20240719 | 130800 | 1432003710 | 9050 | 9050 | 9050 | 9050 | 18 |
| 478 | 20240719 | 130700 | 1431840810 | 9050 | 9040 | 9060 | 9010 | 454 |
| 479 | 20240719 | 130600 | 1427745530 | 9070 | 9070 | 9070 | 9070 | 10 |
| 480 | 20240719 | 130500 | 1427654830 | 9070 | 9050 | 9070 | 9040 | 61 |
| 481 | 20240719 | 130400 | 1427102990 | 9050 | 9070 | 9070 | 9030 | 413 |
| 482 | 20240719 | 130300 | 1423368080 | 9070 | 9040 | 9070 | 9040 | 255 |
| 483 | 20240719 | 130200 | 1421062850 | 9030 | 9080 | 9080 | 9030 | 422 |
| 484 | 20240719 | 130100 | 1417245530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 485 | 20240719 | 130000 | 1417245530 | 9100 | 9100 | 9100 | 9100 | 246 |
| 486 | 20240719 | 125900 | 1415006930 | 9110 | 9090 | 9110 | 9090 | 1400 |
| 487 | 20240719 | 125800 | 1402267890 | 9100 | 9060 | 9100 | 9060 | 749 |
| 488 | 20240719 | 125700 | 1395471530 | 9060 | 9050 | 9060 | 9050 | 432 |
| 489 | 20240719 | 125600 | 1391558930 | 9050 | 9050 | 9050 | 9050 | 30 |
| 490 | 20240719 | 125500 | 1391287430 | 9060 | 9050 | 9060 | 9050 | 11 |
| 491 | 20240719 | 125400 | 1391187820 | 9060 | 9040 | 9060 | 9040 | 711 |
| 492 | 20240719 | 125300 | 1384755860 | 9050 | 9040 | 9050 | 8980 | 2266 |
| 493 | 20240719 | 125200 | 1364343260 | 9050 | 9060 | 9060 | 9050 | 811 |
| 494 | 20240719 | 125100 | 1357002620 | 9070 | 9070 | 9090 | 9050 | 1593 |
| 495 | 20240719 | 125000 | 1342563260 | 9070 | 9110 | 9110 | 9070 | 651 |
| 496 | 20240719 | 124900 | 1336647070 | 9120 | 9130 | 9130 | 9100 | 300 |
| 497 | 20240719 | 124800 | 1333912650 | 9130 | 9070 | 9130 | 9070 | 1945 |
| 498 | 20240719 | 124700 | 1316202360 | 9080 | 9100 | 9100 | 9060 | 1528 |
| 499 | 20240719 | 124600 | 1302339270 | 9110 | 9110 | 9110 | 9110 | 17 |
| 500 | 20240719 | 124500 | 1302184400 | 9060 | 9100 | 9130 | 9060 | 551 |
| 501 | 20240719 | 124400 | 1297180240 | 9100 | 9090 | 9100 | 9080 | 549 |
| 502 | 20240719 | 124300 | 1292191560 | 9090 | 9070 | 9090 | 9060 | 1925 |
| 503 | 20240719 | 124200 | 1274734310 | 9070 | 9060 | 9090 | 9060 | 1103 |
| 504 | 20240719 | 124100 | 1264727700 | 9060 | 9100 | 9100 | 9060 | 1341 |
| 505 | 20240719 | 124000 | 1252543900 | 9100 | 9030 | 9160 | 9030 | 5655 |
| 506 | 20240719 | 123900 | 1201037080 | 9030 | 9020 | 9050 | 9020 | 1341 |
| 507 | 20240719 | 123800 | 1188927170 | 9020 | 9000 | 9020 | 8980 | 637 |
| 508 | 20240719 | 123700 | 1183191860 | 9000 | 9020 | 9020 | 9000 | 119 |
| 509 | 20240719 | 123600 | 1182120800 | 9000 | 9020 | 9020 | 9000 | 529 |
| 510 | 20240719 | 123500 | 1177359000 | 9020 | 9010 | 9020 | 9010 | 410 |
| 511 | 20240719 | 123400 | 1173663470 | 9000 | 8990 | 9000 | 8990 | 739 |
| 512 | 20240719 | 123300 | 1167014170 | 8990 | 8950 | 8990 | 8950 | 1405 |
| 513 | 20240719 | 123200 | 1154425240 | 8960 | 8960 | 8960 | 8960 | 55 |
| 514 | 20240719 | 123100 | 1153932440 | 8960 | 8960 | 8960 | 8960 | 11 |
| 515 | 20240719 | 123000 | 1153833880 | 8950 | 8950 | 8950 | 8950 | 169 |
| 516 | 20240719 | 122900 | 1152321330 | 8950 | 8950 | 8950 | 8950 | 0 |
| 517 | 20240719 | 122800 | 1152321330 | 8950 | 8950 | 8950 | 8950 | 111 |
| 518 | 20240719 | 122700 | 1151327880 | 8950 | 8960 | 8960 | 8950 | 226 |
| 519 | 20240719 | 122600 | 1149305050 | 8960 | 8960 | 8960 | 8960 | 112 |
| 520 | 20240719 | 122500 | 1148301530 | 8970 | 8970 | 8970 | 8970 | 1 |
| 521 | 20240719 | 122400 | 1148292560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 522 | 20240719 | 122300 | 1148292560 | 8950 | 8950 | 8950 | 8950 | 2 |
| 523 | 20240719 | 122200 | 1148274660 | 8940 | 8970 | 8980 | 8940 | 1312 |
| 524 | 20240719 | 122100 | 1136519480 | 8990 | 8980 | 8990 | 8980 | 99 |
| 525 | 20240719 | 122000 | 1135630430 | 8980 | 8990 | 8990 | 8960 | 2372 |
| 526 | 20240719 | 121900 | 1114349330 | 9000 | 8980 | 9000 | 8980 | 15 |
| 527 | 20240719 | 121800 | 1114214590 | 8980 | 9000 | 9000 | 8980 | 1426 |
| 528 | 20240719 | 121700 | 1101398150 | 9000 | 9020 | 9020 | 8980 | 162 |
| 529 | 20240719 | 121600 | 1099941180 | 9010 | 8940 | 9010 | 8940 | 2885 |
| 530 | 20240719 | 121500 | 1074013960 | 8940 | 8930 | 8950 | 8930 | 54 |
| 531 | 20240719 | 121400 | 1073531180 | 8930 | 8940 | 8940 | 8930 | 100 |
| 532 | 20240719 | 121300 | 1072637360 | 8960 | 8960 | 8960 | 8960 | 40 |
| 533 | 20240719 | 121200 | 1072278960 | 8960 | 8960 | 8960 | 8960 | 0 |
| 534 | 20240719 | 121100 | 1072278960 | 8960 | 8950 | 8960 | 8940 | 63 |
| 535 | 20240719 | 121000 | 1071715300 | 8950 | 8950 | 8950 | 8950 | 7 |
| 536 | 20240719 | 120900 | 1071652650 | 8950 | 8960 | 8960 | 8940 | 5 |
| 537 | 20240719 | 120800 | 1071607910 | 8960 | 8940 | 8960 | 8940 | 473 |
| 538 | 20240719 | 120700 | 1067379220 | 8940 | 8940 | 8940 | 8930 | 580 |
| 539 | 20240719 | 120600 | 1062194520 | 8940 | 8940 | 8940 | 8940 | 267 |
| 540 | 20240719 | 120500 | 1059807540 | 8940 | 8930 | 8940 | 8930 | 108 |
| 541 | 20240719 | 120400 | 1058842050 | 8940 | 8940 | 8940 | 8930 | 1011 |
| 542 | 20240719 | 120300 | 1049813710 | 8940 | 8940 | 8940 | 8940 | 30 |
| 543 | 20240719 | 120200 | 1049545510 | 8940 | 8930 | 8940 | 8930 | 153 |
| 544 | 20240719 | 120100 | 1048178190 | 8930 | 8940 | 8940 | 8930 | 85 |
| 545 | 20240719 | 120000 | 1047418830 | 8940 | 8940 | 8940 | 8930 | 914 |
| 546 | 20240719 | 115900 | 1039248290 | 8940 | 8940 | 8940 | 8940 | 12 |
| 547 | 20240719 | 115800 | 1039141010 | 8950 | 8950 | 8950 | 8950 | 0 |
| 548 | 20240719 | 115700 | 1039141010 | 8950 | 8950 | 8950 | 8950 | 415 |
| 549 | 20240719 | 115600 | 1035426760 | 8960 | 8950 | 8960 | 8950 | 142 |
| 550 | 20240719 | 115500 | 1034155840 | 8960 | 8960 | 8960 | 8960 | 0 |
| 551 | 20240719 | 115400 | 1034155840 | 8960 | 8960 | 8960 | 8950 | 51 |
| 552 | 20240719 | 115300 | 1033699040 | 8960 | 8950 | 8960 | 8950 | 6 |
| 553 | 20240719 | 115200 | 1033645290 | 8960 | 8950 | 8960 | 8950 | 141 |
| 554 | 20240719 | 115100 | 1032383330 | 8950 | 8960 | 8960 | 8950 | 403 |
| 555 | 20240719 | 115000 | 1028774860 | 8960 | 8960 | 8960 | 8960 | 10 |
| 556 | 20240719 | 114900 | 1028685260 | 8960 | 8950 | 8960 | 8950 | 122 |
| 557 | 20240719 | 114800 | 1027593350 | 8940 | 8940 | 8950 | 8940 | 517 |
| 558 | 20240719 | 114700 | 1022971360 | 8940 | 8950 | 8950 | 8940 | 419 |
| 559 | 20240719 | 114600 | 1019225300 | 8950 | 8950 | 8960 | 8950 | 1041 |
| 560 | 20240719 | 114500 | 1009908320 | 8950 | 8960 | 8960 | 8950 | 277 |
| 561 | 20240719 | 114400 | 1007428410 | 8960 | 8960 | 8960 | 8960 | 343 |
| 562 | 20240719 | 114300 | 1004355130 | 8960 | 8970 | 8970 | 8960 | 48 |
| 563 | 20240719 | 114200 | 1003925030 | 8960 | 8970 | 8970 | 8950 | 936 |
| 564 | 20240719 | 114100 | 995543190 | 8970 | 8960 | 8980 | 8960 | 1241 |
| 565 | 20240719 | 114000 | 984423590 | 8960 | 8960 | 8960 | 8960 | 267 |
| 566 | 20240719 | 113900 | 982031270 | 8960 | 8970 | 8970 | 8960 | 500 |
| 567 | 20240719 | 113800 | 977547100 | 8970 | 8980 | 8980 | 8970 | 2 |
| 568 | 20240719 | 113700 | 977529150 | 8970 | 8970 | 8970 | 8970 | 18 |
| 569 | 20240719 | 113600 | 977367690 | 8980 | 8980 | 8980 | 8980 | 4 |
| 570 | 20240719 | 113500 | 977331770 | 8980 | 8980 | 8980 | 8980 | 15 |
| 571 | 20240719 | 113400 | 977197070 | 8980 | 8980 | 8980 | 8980 | 16 |
| 572 | 20240719 | 113300 | 977053390 | 8990 | 8990 | 8990 | 8990 | 252 |
| 573 | 20240719 | 113200 | 974787910 | 8990 | 8980 | 8990 | 8980 | 325 |
| 574 | 20240719 | 113100 | 971868070 | 8980 | 8980 | 8980 | 8980 | 90 |
| 575 | 20240719 | 113000 | 971059870 | 8990 | 8980 | 8990 | 8980 | 90 |
| 576 | 20240719 | 112900 | 970251650 | 8980 | 8970 | 8980 | 8970 | 843 |
| 577 | 20240719 | 112800 | 962688840 | 8980 | 8980 | 8980 | 8980 | 10 |
| 578 | 20240719 | 112700 | 962599040 | 8980 | 8970 | 8980 | 8970 | 200 |
| 579 | 20240719 | 112600 | 960804540 | 8980 | 8980 | 8980 | 8980 | 894 |
| 580 | 20240719 | 112500 | 952776420 | 8980 | 8980 | 8980 | 8980 | 116 |
| 581 | 20240719 | 112400 | 951734740 | 8980 | 8980 | 8980 | 8980 | 150 |
| 582 | 20240719 | 112300 | 950387740 | 8980 | 8980 | 8980 | 8970 | 37 |
| 583 | 20240719 | 112200 | 950055640 | 9000 | 8970 | 9000 | 8970 | 361 |
| 584 | 20240719 | 112100 | 946815970 | 8980 | 8980 | 8980 | 8980 | 20 |
| 585 | 20240719 | 112000 | 946636370 | 8980 | 8970 | 8980 | 8970 | 157 |
| 586 | 20240719 | 111900 | 945227580 | 8990 | 8990 | 8990 | 8990 | 103 |
| 587 | 20240719 | 111800 | 944301610 | 8990 | 8980 | 8990 | 8970 | 1152 |
| 588 | 20240719 | 111700 | 933965530 | 8990 | 8970 | 8990 | 8970 | 376 |
| 589 | 20240719 | 111600 | 930592410 | 8970 | 8970 | 8970 | 8970 | 141 |
| 590 | 20240719 | 111500 | 929327640 | 8970 | 8970 | 8980 | 8970 | 1367 |
| 591 | 20240719 | 111400 | 917065450 | 8970 | 8990 | 8990 | 8970 | 564 |
| 592 | 20240719 | 111300 | 912000560 | 8990 | 9000 | 9000 | 8980 | 625 |
| 593 | 20240719 | 111200 | 906381720 | 9000 | 8990 | 9000 | 8990 | 19 |
| 594 | 20240719 | 111100 | 906210880 | 9000 | 8990 | 9000 | 8990 | 18 |
| 595 | 20240719 | 111000 | 906048970 | 9000 | 9010 | 9020 | 9000 | 206 |
| 596 | 20240719 | 110900 | 904192470 | 9020 | 9000 | 9020 | 9000 | 214 |
| 597 | 20240719 | 110800 | 902262530 | 9030 | 9010 | 9030 | 9010 | 179 |
| 598 | 20240719 | 110700 | 900649700 | 9030 | 8990 | 9030 | 8990 | 389 |
| 599 | 20240719 | 110600 | 897145370 | 8990 | 9010 | 9010 | 8990 | 771 |
| 600 | 20240719 | 110500 | 890210090 | 9010 | 9020 | 9020 | 9010 | 1753 |
| 601 | 20240719 | 110400 | 874415550 | 9010 | 9000 | 9020 | 9000 | 781 |
| 602 | 20240719 | 110300 | 867378830 | 9000 | 9000 | 9000 | 9000 | 117 |
| 603 | 20240719 | 110200 | 866325830 | 9000 | 9000 | 9000 | 9000 | 0 |
| 604 | 20240719 | 110100 | 866325830 | 9000 | 9000 | 9010 | 9000 | 33 |
| 605 | 20240719 | 110000 | 866028820 | 9000 | 9010 | 9010 | 9000 | 412 |
| 606 | 20240719 | 105900 | 862320810 | 9020 | 9010 | 9020 | 9010 | 41 |
| 607 | 20240719 | 105800 | 861951390 | 9010 | 9010 | 9010 | 9010 | 153 |
| 608 | 20240719 | 105700 | 860572860 | 9020 | 9020 | 9020 | 9020 | 123 |
| 609 | 20240719 | 105600 | 859463400 | 9010 | 9020 | 9020 | 9010 | 12 |
| 610 | 20240719 | 105500 | 859355260 | 9000 | 9010 | 9020 | 9000 | 32 |
| 611 | 20240719 | 105400 | 859067000 | 9020 | 9020 | 9020 | 9020 | 5 |
| 612 | 20240719 | 105300 | 859021900 | 9020 | 9000 | 9020 | 9000 | 76 |
| 613 | 20240719 | 105200 | 858336420 | 9000 | 9030 | 9030 | 9000 | 18 |
| 614 | 20240719 | 105100 | 858174360 | 9000 | 9010 | 9010 | 9000 | 186 |
| 615 | 20240719 | 105000 | 856500280 | 9030 | 9010 | 9030 | 9010 | 216 |
| 616 | 20240719 | 104900 | 854553920 | 9010 | 9000 | 9040 | 9000 | 6 |
| 617 | 20240719 | 104800 | 854499830 | 9040 | 9010 | 9040 | 9010 | 404 |
| 618 | 20240719 | 104700 | 850857670 | 9020 | 9010 | 9020 | 9010 | 5 |
| 619 | 20240719 | 104600 | 850812590 | 9000 | 9000 | 9000 | 9000 | 16 |
| 620 | 20240719 | 104500 | 850668590 | 9020 | 9020 | 9020 | 9020 | 1 |
| 621 | 20240719 | 104400 | 850659570 | 9020 | 9020 | 9020 | 9020 | 1 |
| 622 | 20240719 | 104300 | 850650550 | 8990 | 9010 | 9020 | 8990 | 180 |
| 623 | 20240719 | 104200 | 849029100 | 8990 | 8990 | 8990 | 8990 | 162 |
| 624 | 20240719 | 104100 | 847572720 | 9010 | 8990 | 9010 | 8990 | 29 |
| 625 | 20240719 | 104000 | 847311810 | 9010 | 9010 | 9010 | 9010 | 12 |
| 626 | 20240719 | 103900 | 847203690 | 8990 | 8990 | 8990 | 8990 | 4 |
| 627 | 20240719 | 103800 | 847167730 | 9010 | 8990 | 9010 | 8990 | 18 |
| 628 | 20240719 | 103700 | 847005890 | 8980 | 9010 | 9010 | 8980 | 150 |
| 629 | 20240719 | 103600 | 845656190 | 8990 | 9000 | 9020 | 8990 | 191 |
| 630 | 20240719 | 103500 | 843937870 | 9030 | 9030 | 9040 | 8940 | 18620 |
| 631 | 20240719 | 103400 | 676362360 | 9040 | 9040 | 9040 | 9030 | 116 |
| 632 | 20240719 | 103300 | 675314730 | 9040 | 9040 | 9040 | 9030 | 30 |
| 633 | 20240719 | 103200 | 675043630 | 9030 | 9060 | 9060 | 9030 | 259 |
| 634 | 20240719 | 103100 | 672704390 | 9040 | 9040 | 9040 | 9040 | 99 |
| 635 | 20240719 | 103000 | 671809430 | 9060 | 9040 | 9060 | 9040 | 205 |
| 636 | 20240719 | 102900 | 669956160 | 9060 | 9040 | 9060 | 9030 | 1980 |
| 637 | 20240719 | 102800 | 652063550 | 9050 | 9070 | 9080 | 9050 | 2435 |
| 638 | 20240719 | 102700 | 630013030 | 9070 | 9070 | 9070 | 9070 | 5 |
| 639 | 20240719 | 102600 | 629967680 | 9070 | 9070 | 9070 | 9070 | 716 |
| 640 | 20240719 | 102500 | 623473560 | 9070 | 9070 | 9070 | 9070 | 100 |
| 641 | 20240719 | 102400 | 622566560 | 9070 | 9090 | 9100 | 9070 | 374 |
| 642 | 20240719 | 102300 | 619171120 | 9080 | 9090 | 9090 | 9080 | 116 |
| 643 | 20240719 | 102200 | 618116840 | 9100 | 9090 | 9100 | 9090 | 674 |
| 644 | 20240719 | 102100 | 611987990 | 9090 | 9100 | 9100 | 9090 | 65 |
| 645 | 20240719 | 102000 | 611396570 | 9100 | 9110 | 9110 | 9100 | 11 |
| 646 | 20240719 | 101900 | 611296460 | 9100 | 9090 | 9100 | 9090 | 202 |
| 647 | 20240719 | 101800 | 609459350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 648 | 20240719 | 101700 | 609459350 | 9090 | 9090 | 9090 | 9090 | 8 |
| 649 | 20240719 | 101600 | 609386630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 650 | 20240719 | 101500 | 609386630 | 9090 | 9090 | 9090 | 9090 | 12 |
| 651 | 20240719 | 101400 | 609277550 | 9090 | 9100 | 9100 | 9090 | 16 |
| 652 | 20240719 | 101300 | 609132040 | 9100 | 9110 | 9110 | 9100 | 170 |
| 653 | 20240719 | 101200 | 607584840 | 9110 | 9100 | 9110 | 9100 | 63 |
| 654 | 20240719 | 101100 | 607011500 | 9100 | 9100 | 9100 | 9100 | 299 |
| 655 | 20240719 | 101000 | 604290600 | 9100 | 9100 | 9100 | 9100 | 245 |
| 656 | 20240719 | 100900 | 602061100 | 9100 | 9110 | 9110 | 9100 | 33 |
| 657 | 20240719 | 100800 | 601760660 | 9100 | 9100 | 9100 | 9100 | 0 |
| 658 | 20240719 | 100700 | 601760660 | 9100 | 9110 | 9110 | 9100 | 59 |
| 659 | 20240719 | 100600 | 601223260 | 9110 | 9100 | 9110 | 9100 | 132 |
| 660 | 20240719 | 100500 | 600021040 | 9100 | 9100 | 9100 | 9100 | 227 |
| 661 | 20240719 | 100400 | 597955340 | 9100 | 9120 | 9120 | 9100 | 38 |
| 662 | 20240719 | 100300 | 597608940 | 9120 | 9110 | 9120 | 9110 | 170 |
| 663 | 20240719 | 100200 | 596060200 | 9100 | 9080 | 9100 | 9080 | 140 |
| 664 | 20240719 | 100100 | 594786310 | 9080 | 9100 | 9100 | 9080 | 300 |
| 665 | 20240719 | 100000 | 592057640 | 9100 | 9110 | 9110 | 9100 | 190 |
| 666 | 20240719 | 095900 | 590327740 | 9120 | 9120 | 9120 | 9120 | 170 |
| 667 | 20240719 | 095800 | 588777340 | 9120 | 9080 | 9120 | 9080 | 740 |
| 668 | 20240719 | 095700 | 582046300 | 9080 | 9090 | 9090 | 9080 | 209 |
| 669 | 20240719 | 095600 | 580147050 | 9090 | 9080 | 9090 | 9080 | 76 |
| 670 | 20240719 | 095500 | 579456240 | 9090 | 9090 | 9090 | 9080 | 212 |
| 671 | 20240719 | 095400 | 577529240 | 9090 | 9070 | 9090 | 9070 | 553 |
| 672 | 20240719 | 095300 | 572504060 | 9080 | 9080 | 9080 | 9080 | 18 |
| 673 | 20240719 | 095200 | 572340620 | 9070 | 9070 | 9070 | 9070 | 169 |
| 674 | 20240719 | 095100 | 570807790 | 9070 | 9080 | 9080 | 9070 | 46 |
| 675 | 20240719 | 095000 | 570390160 | 9080 | 9070 | 9080 | 9070 | 180 |
| 676 | 20240719 | 094900 | 568756470 | 9070 | 9070 | 9070 | 9070 | 100 |
| 677 | 20240719 | 094800 | 567849470 | 9070 | 9080 | 9090 | 9070 | 576 |
| 678 | 20240719 | 094700 | 562622160 | 9080 | 9080 | 9090 | 9070 | 253 |
| 679 | 20240719 | 094600 | 560324630 | 9090 | 9100 | 9100 | 9090 | 56 |
| 680 | 20240719 | 094500 | 559815530 | 9100 | 9100 | 9100 | 9100 | 143 |
| 681 | 20240719 | 094400 | 558514230 | 9100 | 9100 | 9100 | 9090 | 428 |
| 682 | 20240719 | 094300 | 554619630 | 9110 | 9080 | 9110 | 9080 | 60 |
| 683 | 20240719 | 094200 | 554074800 | 9080 | 9080 | 9110 | 9080 | 251 |
| 684 | 20240719 | 094100 | 551794860 | 9090 | 9090 | 9100 | 9090 | 536 |
| 685 | 20240719 | 094000 | 546917620 | 9090 | 9080 | 9100 | 9080 | 162 |
| 686 | 20240719 | 093900 | 545444950 | 9080 | 9080 | 9090 | 9080 | 131 |
| 687 | 20240719 | 093800 | 544254760 | 9080 | 9070 | 9080 | 9070 | 10 |
| 688 | 20240719 | 093700 | 544164040 | 9100 | 9070 | 9100 | 9070 | 184 |
| 689 | 20240719 | 093600 | 542495130 | 9060 | 9060 | 9070 | 9060 | 261 |
| 690 | 20240719 | 093500 | 540130270 | 9050 | 9040 | 9050 | 9040 | 1293 |
| 691 | 20240719 | 093400 | 528429130 | 9050 | 9050 | 9050 | 9050 | 1293 |
| 692 | 20240719 | 093300 | 516727480 | 9050 | 9050 | 9050 | 9050 | 281 |
| 693 | 20240719 | 093200 | 514184430 | 9040 | 9050 | 9050 | 9040 | 344 |
| 694 | 20240719 | 093100 | 511071300 | 9050 | 9040 | 9060 | 9040 | 89 |
| 695 | 20240719 | 093000 | 510266680 | 9040 | 9050 | 9050 | 9040 | 180 |
| 696 | 20240719 | 092900 | 508637910 | 9040 | 9050 | 9060 | 9030 | 1505 |
| 697 | 20240719 | 092800 | 495032960 | 9050 | 9060 | 9060 | 9050 | 29 |
| 698 | 20240719 | 092700 | 494770380 | 9050 | 9050 | 9050 | 9040 | 395 |
| 699 | 20240719 | 092600 | 491197550 | 9050 | 9050 | 9050 | 9040 | 275 |
| 700 | 20240719 | 092500 | 488708890 | 9050 | 9040 | 9050 | 9040 | 414 |
| 701 | 20240719 | 092400 | 484965510 | 9040 | 9040 | 9050 | 9040 | 1000 |
| 702 | 20240719 | 092300 | 475924380 | 9050 | 9040 | 9050 | 9040 | 72 |
| 703 | 20240719 | 092200 | 475273180 | 9040 | 9040 | 9050 | 9040 | 588 |
| 704 | 20240719 | 092100 | 469955070 | 9050 | 9050 | 9050 | 9040 | 754 |
| 705 | 20240719 | 092000 | 463132370 | 9050 | 9050 | 9050 | 9050 | 676 |
| 706 | 20240719 | 091900 | 457014570 | 9050 | 9060 | 9060 | 9040 | 955 |
| 707 | 20240719 | 091800 | 448376540 | 9060 | 9060 | 9060 | 9050 | 727 |
| 708 | 20240719 | 091700 | 441794190 | 9060 | 9070 | 9070 | 9050 | 2478 |
| 709 | 20240719 | 091600 | 419359430 | 9070 | 9070 | 9070 | 9070 | 571 |
| 710 | 20240719 | 091500 | 414180460 | 9070 | 9070 | 9070 | 9070 | 1 |
| 711 | 20240719 | 091400 | 414171390 | 9070 | 9060 | 9080 | 9050 | 680 |
| 712 | 20240719 | 091300 | 408009260 | 9060 | 9060 | 9060 | 9060 | 2 |
| 713 | 20240719 | 091200 | 407991140 | 9060 | 9040 | 9060 | 9040 | 2973 |
| 714 | 20240719 | 091100 | 381075800 | 9050 | 9060 | 9060 | 9040 | 2565 |
| 715 | 20240719 | 091000 | 357853250 | 9060 | 9060 | 9070 | 9060 | 335 |
| 716 | 20240719 | 090900 | 354817600 | 9050 | 9070 | 9120 | 9040 | 354 |
| 717 | 20240719 | 090800 | 351607940 | 9050 | 9050 | 9150 | 9040 | 2755 |
| 718 | 20240719 | 090700 | 326615030 | 9060 | 9060 | 9060 | 9060 | 612 |
| 719 | 20240719 | 090600 | 321070310 | 9060 | 9020 | 9060 | 9010 | 2201 |
| 720 | 20240719 | 090500 | 301170120 | 9010 | 9090 | 9110 | 9010 | 9999 |
| 721 | 20240719 | 090400 | 210733140 | 9090 | 9130 | 9190 | 9090 | 1830 |
| 722 | 20240719 | 090300 | 194060300 | 9200 | 9100 | 9200 | 9080 | 7172 |
| 723 | 20240719 | 090200 | 128737370 | 9100 | 9100 | 9140 | 9100 | 1856 |
| 724 | 20240719 | 090100 | 111832510 | 9100 | 9130 | 9140 | 9100 | 3577 |
| 725 | 20240719 | 090000 | 79220040 | 9140 | 9110 | 9200 | 9110 | 8692 |