39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 3 | 20240823 | 210300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240823 | 210200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240823 | 210100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240823 | 210000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240823 | 205900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240823 | 205800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240823 | 205700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240823 | 205600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240823 | 205500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240823 | 205400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240823 | 205300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240823 | 205200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240823 | 205100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240823 | 205000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240823 | 204900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240823 | 204800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240823 | 204700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240823 | 204600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240823 | 204500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240823 | 204400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240823 | 204300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240823 | 204200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240823 | 204100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240823 | 204000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240823 | 203900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240823 | 203800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240823 | 203700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240823 | 203600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240823 | 203500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240823 | 203400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 33 | 20240823 | 203300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240823 | 203200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240823 | 203100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240823 | 203000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240823 | 202900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240823 | 202800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240823 | 202700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240823 | 202600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240823 | 202500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240823 | 202400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240823 | 202300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240823 | 202200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240823 | 202100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240823 | 202000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240823 | 201900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240823 | 201800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240823 | 201700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240823 | 201600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240823 | 201500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240823 | 201400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240823 | 201300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240823 | 201200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240823 | 201100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240823 | 201000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240823 | 200900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240823 | 200800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240823 | 200700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240823 | 200600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240823 | 200500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240823 | 200400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 63 | 20240823 | 200300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240823 | 200200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240823 | 200100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240823 | 200000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240823 | 195900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240823 | 195800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240823 | 195700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240823 | 195600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240823 | 195500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240823 | 195400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240823 | 195300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240823 | 195200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240823 | 195100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240823 | 195000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240823 | 194900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240823 | 194800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240823 | 194700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240823 | 194600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240823 | 194500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240823 | 194400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240823 | 194300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240823 | 194200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240823 | 194100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240823 | 194000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240823 | 193900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240823 | 193800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240823 | 193700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240823 | 193600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240823 | 193500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240823 | 193400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 93 | 20240823 | 193300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240823 | 193200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240823 | 193100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240823 | 193000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240823 | 192900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240823 | 192800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240823 | 192700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240823 | 192600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240823 | 192500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240823 | 192400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240823 | 192300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240823 | 192200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240823 | 192100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240823 | 192000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240823 | 191900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240823 | 191800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240823 | 191700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240823 | 191600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240823 | 191500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240823 | 191400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240823 | 191300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240823 | 191200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240823 | 191100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240823 | 191000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240823 | 190900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240823 | 190800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240823 | 190700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240823 | 190600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240823 | 190500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240823 | 190400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 123 | 20240823 | 190300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240823 | 190200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240823 | 190100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240823 | 190000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240823 | 185900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240823 | 185800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240823 | 185700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240823 | 185600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240823 | 185500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240823 | 185400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240823 | 185300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240823 | 185200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240823 | 185100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240823 | 185000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240823 | 184900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240823 | 184800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240823 | 184700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240823 | 184600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240823 | 184500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240823 | 184400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240823 | 184300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240823 | 184200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240823 | 184100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240823 | 184000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240823 | 183900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240823 | 183800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240823 | 183700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240823 | 183600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240823 | 183500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240823 | 183400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 153 | 20240823 | 183300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240823 | 183200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240823 | 183100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240823 | 183000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240823 | 182900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240823 | 182800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240823 | 182700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240823 | 182600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240823 | 182500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240823 | 182400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240823 | 182300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240823 | 182200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240823 | 182100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240823 | 182000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240823 | 181900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240823 | 181800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240823 | 181700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240823 | 181600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240823 | 181500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240823 | 181400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240823 | 181300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240823 | 181200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240823 | 181100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240823 | 181000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240823 | 180900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240823 | 180800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240823 | 180700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240823 | 180600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240823 | 180500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240823 | 180400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 183 | 20240823 | 180300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240823 | 180200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240823 | 180100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240823 | 180000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240823 | 175900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240823 | 175800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240823 | 175700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240823 | 175600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240823 | 175500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240823 | 175400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240823 | 175300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240823 | 175200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240823 | 175100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240823 | 175000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240823 | 174900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240823 | 174800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240823 | 174700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240823 | 174600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240823 | 174500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240823 | 174400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240823 | 174300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240823 | 174200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240823 | 174100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240823 | 174000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240823 | 173900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240823 | 173800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240823 | 173700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240823 | 173600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240823 | 173500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240823 | 173400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 213 | 20240823 | 173300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240823 | 173200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240823 | 173100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240823 | 173000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240823 | 172900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240823 | 172800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240823 | 172700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240823 | 172600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240823 | 172500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240823 | 172400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240823 | 172300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240823 | 172200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240823 | 172100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240823 | 172000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240823 | 171900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240823 | 171800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240823 | 171700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240823 | 171600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240823 | 171500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240823 | 171400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240823 | 171300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240823 | 171200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240823 | 171100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240823 | 171000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240823 | 170900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240823 | 170800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240823 | 170700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240823 | 170600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240823 | 170500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240823 | 170400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 243 | 20240823 | 170300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240823 | 170200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240823 | 170100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240823 | 170000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240823 | 165900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240823 | 165800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240823 | 165700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240823 | 165600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240823 | 165500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240823 | 165400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240823 | 165300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240823 | 165200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240823 | 165100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240823 | 165000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240823 | 164900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240823 | 164800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240823 | 164700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20240823 | 164600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20240823 | 164500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20240823 | 164400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20240823 | 164300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240823 | 164200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20240823 | 164100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20240823 | 164000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20240823 | 163900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20240823 | 163800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20240823 | 163700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20240823 | 163600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20240823 | 163500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20240823 | 163400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 273 | 20240823 | 163300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20240823 | 163200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20240823 | 163100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20240823 | 163000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20240823 | 162900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20240823 | 162800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20240823 | 162700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20240823 | 162600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20240823 | 162500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20240823 | 162400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20240823 | 162300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20240823 | 162200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20240823 | 162100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20240823 | 162000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20240823 | 161900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20240823 | 161800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20240823 | 161700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20240823 | 161600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20240823 | 161500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20240823 | 161400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20240823 | 161300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20240823 | 161200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20240823 | 161100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20240823 | 161000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20240823 | 160900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20240823 | 160800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20240823 | 160700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20240823 | 160600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20240823 | 160500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20240823 | 160400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 303 | 20240823 | 160300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20240823 | 160200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20240823 | 160100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20240823 | 160000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20240823 | 155900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20240823 | 155800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20240823 | 155700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20240823 | 155600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20240823 | 155500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20240823 | 155400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20240823 | 155300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20240823 | 155200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20240823 | 155100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20240823 | 155000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20240823 | 154900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20240823 | 154800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20240823 | 154700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20240823 | 154600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20240823 | 154500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20240823 | 154400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20240823 | 154300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20240823 | 154200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20240823 | 154100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20240823 | 154000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20240823 | 153900 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20240823 | 153800 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20240823 | 153700 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20240823 | 153600 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20240823 | 153500 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 332 | 20240823 | 153400 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 333 | 20240823 | 153300 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 334 | 20240823 | 153200 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 335 | 20240823 | 153100 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20240823 | 153000 | 11118026250 | 10350 | 10350 | 10350 | 10350 | 8212 |
| 337 | 20240823 | 152900 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20240823 | 152800 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20240823 | 152700 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 340 | 20240823 | 152600 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20240823 | 152500 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20240823 | 152400 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20240823 | 152300 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20240823 | 152200 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20240823 | 152100 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20240823 | 152000 | 11033032050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20240823 | 151900 | 11033032050 | 10390 | 10380 | 10390 | 10370 | 1242 |
| 348 | 20240823 | 151800 | 11020139830 | 10380 | 10400 | 10410 | 10380 | 1056 |
| 349 | 20240823 | 151700 | 11009167060 | 10400 | 10400 | 10410 | 10400 | 2166 |
| 350 | 20240823 | 151600 | 10986640220 | 10400 | 10400 | 10410 | 10400 | 930 |
| 351 | 20240823 | 151500 | 10976967820 | 10400 | 10380 | 10400 | 10380 | 372 |
| 352 | 20240823 | 151400 | 10973101020 | 10400 | 10410 | 10410 | 10370 | 5969 |
| 353 | 20240823 | 151300 | 10911038820 | 10420 | 10420 | 10420 | 10410 | 2502 |
| 354 | 20240823 | 151200 | 10884991230 | 10420 | 10450 | 10450 | 10420 | 1538 |
| 355 | 20240823 | 151100 | 10868937320 | 10430 | 10450 | 10450 | 10430 | 2428 |
| 356 | 20240823 | 151000 | 10843596260 | 10460 | 10460 | 10470 | 10460 | 381 |
| 357 | 20240823 | 150900 | 10839610880 | 10460 | 10440 | 10460 | 10430 | 887 |
| 358 | 20240823 | 150800 | 10830343120 | 10440 | 10450 | 10450 | 10440 | 402 |
| 359 | 20240823 | 150700 | 10826145920 | 10440 | 10440 | 10450 | 10440 | 241 |
| 360 | 20240823 | 150600 | 10823629870 | 10440 | 10440 | 10450 | 10440 | 350 |
| 361 | 20240823 | 150500 | 10819975770 | 10440 | 10460 | 10460 | 10440 | 528 |
| 362 | 20240823 | 150400 | 10814458870 | 10460 | 10470 | 10480 | 10460 | 321 |
| 363 | 20240823 | 150300 | 10811100080 | 10470 | 10470 | 10480 | 10470 | 424 |
| 364 | 20240823 | 150200 | 10806660670 | 10480 | 10500 | 10500 | 10480 | 2202 |
| 365 | 20240823 | 150100 | 10783563270 | 10500 | 10480 | 10500 | 10480 | 3245 |
| 366 | 20240823 | 150000 | 10749539730 | 10480 | 10480 | 10480 | 10460 | 964 |
| 367 | 20240823 | 145900 | 10739441590 | 10480 | 10480 | 10480 | 10450 | 1461 |
| 368 | 20240823 | 145800 | 10724150640 | 10480 | 10460 | 10480 | 10460 | 339 |
| 369 | 20240823 | 145700 | 10720601160 | 10460 | 10480 | 10480 | 10460 | 910 |
| 370 | 20240823 | 145600 | 10711073110 | 10470 | 10470 | 10490 | 10460 | 4474 |
| 371 | 20240823 | 145500 | 10664212030 | 10460 | 10420 | 10460 | 10420 | 2031 |
| 372 | 20240823 | 145400 | 10643025760 | 10430 | 10430 | 10430 | 10420 | 2162 |
| 373 | 20240823 | 145300 | 10620478100 | 10450 | 10460 | 10470 | 10430 | 2520 |
| 374 | 20240823 | 145200 | 10594150160 | 10460 | 10460 | 10460 | 10450 | 1223 |
| 375 | 20240823 | 145100 | 10581359600 | 10460 | 10430 | 10460 | 10430 | 3047 |
| 376 | 20240823 | 145000 | 10549541040 | 10430 | 10420 | 10430 | 10420 | 619 |
| 377 | 20240823 | 144900 | 10543084920 | 10430 | 10420 | 10430 | 10420 | 2066 |
| 378 | 20240823 | 144800 | 10521547700 | 10410 | 10430 | 10430 | 10410 | 3 |
| 379 | 20240823 | 144700 | 10521516450 | 10400 | 10400 | 10430 | 10400 | 4576 |
| 380 | 20240823 | 144600 | 10473879610 | 10380 | 10380 | 10400 | 10380 | 942 |
| 381 | 20240823 | 144500 | 10464101590 | 10400 | 10390 | 10400 | 10390 | 616 |
| 382 | 20240823 | 144400 | 10457698190 | 10390 | 10390 | 10410 | 10390 | 1317 |
| 383 | 20240823 | 144300 | 10444013320 | 10390 | 10400 | 10400 | 10390 | 1753 |
| 384 | 20240823 | 144200 | 10425795970 | 10400 | 10400 | 10400 | 10400 | 180 |
| 385 | 20240823 | 144100 | 10423923970 | 10400 | 10400 | 10400 | 10400 | 250 |
| 386 | 20240823 | 144000 | 10421323970 | 10410 | 10410 | 10410 | 10410 | 60 |
| 387 | 20240823 | 143900 | 10420699370 | 10420 | 10400 | 10420 | 10380 | 966 |
| 388 | 20240823 | 143800 | 10410651030 | 10380 | 10400 | 10400 | 10380 | 191 |
| 389 | 20240823 | 143700 | 10408665640 | 10410 | 10410 | 10420 | 10410 | 1031 |
| 390 | 20240823 | 143600 | 10397928040 | 10410 | 10400 | 10410 | 10400 | 1324 |
| 391 | 20240823 | 143500 | 10384148330 | 10400 | 10380 | 10410 | 10380 | 469 |
| 392 | 20240823 | 143400 | 10379270430 | 10400 | 10400 | 10400 | 10390 | 485 |
| 393 | 20240823 | 143300 | 10374226530 | 10400 | 10370 | 10400 | 10370 | 857 |
| 394 | 20240823 | 143200 | 10365331060 | 10370 | 10370 | 10370 | 10370 | 575 |
| 395 | 20240823 | 143100 | 10359368310 | 10370 | 10360 | 10370 | 10360 | 437 |
| 396 | 20240823 | 143000 | 10354840980 | 10360 | 10370 | 10370 | 10360 | 445 |
| 397 | 20240823 | 142900 | 10350230740 | 10370 | 10370 | 10370 | 10370 | 43 |
| 398 | 20240823 | 142800 | 10349784830 | 10370 | 10340 | 10370 | 10340 | 47 |
| 399 | 20240823 | 142700 | 10349297890 | 10370 | 10360 | 10370 | 10340 | 1280 |
| 400 | 20240823 | 142600 | 10336030870 | 10370 | 10330 | 10370 | 10330 | 406 |
| 401 | 20240823 | 142500 | 10331828690 | 10330 | 10320 | 10330 | 10320 | 7 |
| 402 | 20240823 | 142400 | 10331756430 | 10320 | 10310 | 10320 | 10300 | 687 |
| 403 | 20240823 | 142300 | 10324670940 | 10310 | 10310 | 10310 | 10310 | 519 |
| 404 | 20240823 | 142200 | 10319320050 | 10290 | 10310 | 10310 | 10290 | 2769 |
| 405 | 20240823 | 142100 | 10290816990 | 10310 | 10310 | 10310 | 10300 | 93 |
| 406 | 20240823 | 142000 | 10289858260 | 10310 | 10300 | 10320 | 10300 | 646 |
| 407 | 20240823 | 141900 | 10283197190 | 10290 | 10310 | 10310 | 10290 | 377 |
| 408 | 20240823 | 141800 | 10279314500 | 10300 | 10320 | 10320 | 10300 | 1701 |
| 409 | 20240823 | 141700 | 10261787040 | 10320 | 10320 | 10320 | 10320 | 426 |
| 410 | 20240823 | 141600 | 10257390720 | 10320 | 10320 | 10330 | 10320 | 300 |
| 411 | 20240823 | 141500 | 10254293720 | 10320 | 10320 | 10320 | 10320 | 135 |
| 412 | 20240823 | 141400 | 10252900520 | 10320 | 10320 | 10320 | 10320 | 362 |
| 413 | 20240823 | 141300 | 10249164680 | 10320 | 10320 | 10320 | 10320 | 214 |
| 414 | 20240823 | 141200 | 10246956200 | 10320 | 10320 | 10330 | 10320 | 2315 |
| 415 | 20240823 | 141100 | 10223060040 | 10320 | 10330 | 10330 | 10320 | 413 |
| 416 | 20240823 | 141000 | 10218795150 | 10330 | 10340 | 10350 | 10330 | 2743 |
| 417 | 20240823 | 140900 | 10190449540 | 10350 | 10350 | 10350 | 10350 | 203 |
| 418 | 20240823 | 140800 | 10188348490 | 10350 | 10350 | 10360 | 10350 | 387 |
| 419 | 20240823 | 140700 | 10184342840 | 10350 | 10370 | 10370 | 10350 | 960 |
| 420 | 20240823 | 140600 | 10174398690 | 10370 | 10370 | 10380 | 10370 | 61 |
| 421 | 20240823 | 140500 | 10173766110 | 10370 | 10380 | 10380 | 10370 | 11 |
| 422 | 20240823 | 140400 | 10173652030 | 10370 | 10370 | 10370 | 10370 | 154 |
| 423 | 20240823 | 140300 | 10172055050 | 10360 | 10370 | 10370 | 10360 | 121 |
| 424 | 20240823 | 140200 | 10170800740 | 10370 | 10370 | 10380 | 10370 | 448 |
| 425 | 20240823 | 140100 | 10166154720 | 10370 | 10360 | 10370 | 10360 | 52 |
| 426 | 20240823 | 140000 | 10165615980 | 10380 | 10380 | 10380 | 10370 | 1591 |
| 427 | 20240823 | 135900 | 10149114600 | 10380 | 10380 | 10380 | 10380 | 345 |
| 428 | 20240823 | 135800 | 10145533500 | 10370 | 10410 | 10410 | 10370 | 771 |
| 429 | 20240823 | 135700 | 10137531520 | 10410 | 10410 | 10410 | 10380 | 304 |
| 430 | 20240823 | 135600 | 10134375860 | 10380 | 10400 | 10400 | 10380 | 51 |
| 431 | 20240823 | 135500 | 10133846450 | 10370 | 10370 | 10370 | 10370 | 13 |
| 432 | 20240823 | 135400 | 10133711640 | 10360 | 10400 | 10400 | 10360 | 779 |
| 433 | 20240823 | 135300 | 10125630100 | 10410 | 10410 | 10410 | 10380 | 2283 |
| 434 | 20240823 | 135200 | 10101885500 | 10410 | 10420 | 10430 | 10410 | 170 |
| 435 | 20240823 | 135100 | 10100114090 | 10430 | 10430 | 10430 | 10430 | 718 |
| 436 | 20240823 | 135000 | 10092625350 | 10420 | 10430 | 10450 | 10420 | 1592 |
| 437 | 20240823 | 134900 | 10076007130 | 10430 | 10420 | 10430 | 10410 | 1089 |
| 438 | 20240823 | 134800 | 10064650280 | 10420 | 10420 | 10420 | 10420 | 400 |
| 439 | 20240823 | 134700 | 10060482280 | 10410 | 10400 | 10410 | 10400 | 190 |
| 440 | 20240823 | 134600 | 10058504390 | 10400 | 10410 | 10410 | 10400 | 556 |
| 441 | 20240823 | 134500 | 10052719670 | 10400 | 10420 | 10420 | 10400 | 1291 |
| 442 | 20240823 | 134400 | 10039279080 | 10420 | 10420 | 10430 | 10400 | 2829 |
| 443 | 20240823 | 134300 | 10009813300 | 10420 | 10410 | 10420 | 10410 | 730 |
| 444 | 20240823 | 134200 | 10002212100 | 10410 | 10410 | 10410 | 10400 | 183 |
| 445 | 20240823 | 134100 | 10000308020 | 10400 | 10400 | 10400 | 10390 | 349 |
| 446 | 20240823 | 134000 | 9996678460 | 10400 | 10400 | 10400 | 10400 | 100 |
| 447 | 20240823 | 133900 | 9995638460 | 10400 | 10380 | 10400 | 10380 | 751 |
| 448 | 20240823 | 133800 | 9987838300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 449 | 20240823 | 133700 | 9987838300 | 10380 | 10370 | 10380 | 10370 | 482 |
| 450 | 20240823 | 133600 | 9982835760 | 10360 | 10360 | 10360 | 10360 | 278 |
| 451 | 20240823 | 133500 | 9979955680 | 10360 | 10360 | 10360 | 10350 | 24 |
| 452 | 20240823 | 133400 | 9979707090 | 10360 | 10360 | 10360 | 10360 | 104 |
| 453 | 20240823 | 133300 | 9978629650 | 10350 | 10350 | 10360 | 10350 | 914 |
| 454 | 20240823 | 133200 | 9969169500 | 10340 | 10350 | 10350 | 10340 | 30 |
| 455 | 20240823 | 133100 | 9968859240 | 10360 | 10370 | 10370 | 10350 | 103 |
| 456 | 20240823 | 133000 | 9967792070 | 10370 | 10370 | 10370 | 10370 | 5 |
| 457 | 20240823 | 132900 | 9967740220 | 10340 | 10370 | 10370 | 10340 | 51 |
| 458 | 20240823 | 132800 | 9967212670 | 10380 | 10340 | 10380 | 10340 | 29 |
| 459 | 20240823 | 132700 | 9966912010 | 10340 | 10340 | 10360 | 10340 | 5428 |
| 460 | 20240823 | 132600 | 9910785120 | 10340 | 10350 | 10350 | 10330 | 1311 |
| 461 | 20240823 | 132500 | 9897236290 | 10340 | 10390 | 10390 | 10340 | 2243 |
| 462 | 20240823 | 132400 | 9873992470 | 10390 | 10390 | 10400 | 10380 | 1096 |
| 463 | 20240823 | 132300 | 9862608730 | 10400 | 10390 | 10400 | 10390 | 381 |
| 464 | 20240823 | 132200 | 9858650130 | 10390 | 10390 | 10390 | 10390 | 25 |
| 465 | 20240823 | 132100 | 9858390380 | 10390 | 10380 | 10390 | 10380 | 72 |
| 466 | 20240823 | 132000 | 9857643010 | 10380 | 10400 | 10400 | 10380 | 275 |
| 467 | 20240823 | 131900 | 9854785570 | 10400 | 10400 | 10400 | 10390 | 136 |
| 468 | 20240823 | 131800 | 9853371540 | 10400 | 10410 | 10420 | 10400 | 1043 |
| 469 | 20240823 | 131700 | 9842519750 | 10420 | 10410 | 10420 | 10410 | 665 |
| 470 | 20240823 | 131600 | 9835597070 | 10410 | 10420 | 10420 | 10400 | 638 |
| 471 | 20240823 | 131500 | 9828955490 | 10420 | 10420 | 10420 | 10410 | 65 |
| 472 | 20240823 | 131400 | 9828278200 | 10420 | 10400 | 10420 | 10400 | 81 |
| 473 | 20240823 | 131300 | 9827435180 | 10420 | 10400 | 10420 | 10390 | 412 |
| 474 | 20240823 | 131200 | 9823150370 | 10410 | 10420 | 10420 | 10410 | 605 |
| 475 | 20240823 | 131100 | 9816846810 | 10420 | 10400 | 10420 | 10400 | 133 |
| 476 | 20240823 | 131000 | 9815461690 | 10400 | 10400 | 10420 | 10400 | 1312 |
| 477 | 20240823 | 130900 | 9801813950 | 10390 | 10400 | 10400 | 10390 | 142 |
| 478 | 20240823 | 130800 | 9800337670 | 10400 | 10380 | 10400 | 10380 | 1065 |
| 479 | 20240823 | 130700 | 9789268960 | 10390 | 10380 | 10400 | 10380 | 1333 |
| 480 | 20240823 | 130600 | 9775420370 | 10390 | 10380 | 10390 | 10380 | 147 |
| 481 | 20240823 | 130500 | 9773893500 | 10380 | 10380 | 10390 | 10370 | 1704 |
| 482 | 20240823 | 130400 | 9756220180 | 10370 | 10380 | 10380 | 10370 | 183 |
| 483 | 20240823 | 130300 | 9754321330 | 10390 | 10390 | 10390 | 10390 | 234 |
| 484 | 20240823 | 130200 | 9751890070 | 10400 | 10400 | 10400 | 10400 | 48 |
| 485 | 20240823 | 130100 | 9751390870 | 10400 | 10390 | 10400 | 10390 | 34 |
| 486 | 20240823 | 130000 | 9751037570 | 10390 | 10400 | 10400 | 10390 | 120 |
| 487 | 20240823 | 125900 | 9749789590 | 10410 | 10400 | 10410 | 10370 | 747 |
| 488 | 20240823 | 125800 | 9742035840 | 10390 | 10400 | 10400 | 10380 | 140 |
| 489 | 20240823 | 125700 | 9740581410 | 10400 | 10410 | 10420 | 10400 | 2380 |
| 490 | 20240823 | 125600 | 9715826770 | 10410 | 10410 | 10420 | 10410 | 1185 |
| 491 | 20240823 | 125500 | 9703480010 | 10410 | 10380 | 10410 | 10370 | 1877 |
| 492 | 20240823 | 125400 | 9683963090 | 10370 | 10380 | 10380 | 10370 | 20 |
| 493 | 20240823 | 125300 | 9683755660 | 10380 | 10370 | 10380 | 10370 | 801 |
| 494 | 20240823 | 125200 | 9675449280 | 10370 | 10370 | 10370 | 10370 | 382 |
| 495 | 20240823 | 125100 | 9671487940 | 10370 | 10380 | 10380 | 10370 | 274 |
| 496 | 20240823 | 125000 | 9668645950 | 10380 | 10380 | 10380 | 10380 | 20 |
| 497 | 20240823 | 124900 | 9668438350 | 10380 | 10350 | 10380 | 10350 | 1708 |
| 498 | 20240823 | 124800 | 9650724950 | 10360 | 10360 | 10360 | 10360 | 73 |
| 499 | 20240823 | 124700 | 9649968670 | 10360 | 10360 | 10360 | 10360 | 404 |
| 500 | 20240823 | 124600 | 9645783230 | 10350 | 10330 | 10350 | 10330 | 1634 |
| 501 | 20240823 | 124500 | 9628883570 | 10330 | 10350 | 10350 | 10330 | 543 |
| 502 | 20240823 | 124400 | 9623272330 | 10340 | 10360 | 10360 | 10340 | 444 |
| 503 | 20240823 | 124300 | 9618676720 | 10350 | 10360 | 10370 | 10350 | 512 |
| 504 | 20240823 | 124200 | 9613377390 | 10360 | 10350 | 10360 | 10350 | 3 |
| 505 | 20240823 | 124100 | 9613346320 | 10340 | 10370 | 10370 | 10340 | 643 |
| 506 | 20240823 | 124000 | 9606693120 | 10370 | 10370 | 10370 | 10370 | 274 |
| 507 | 20240823 | 123900 | 9603851740 | 10370 | 10340 | 10370 | 10340 | 459 |
| 508 | 20240823 | 123800 | 9599093210 | 10330 | 10320 | 10340 | 10320 | 376 |
| 509 | 20240823 | 123700 | 9595208450 | 10340 | 10340 | 10340 | 10340 | 52 |
| 510 | 20240823 | 123600 | 9594670770 | 10320 | 10320 | 10320 | 10320 | 30 |
| 511 | 20240823 | 123500 | 9594361170 | 10320 | 10340 | 10340 | 10320 | 111 |
| 512 | 20240823 | 123400 | 9593215530 | 10330 | 10330 | 10330 | 10330 | 69 |
| 513 | 20240823 | 123300 | 9592502760 | 10330 | 10340 | 10340 | 10330 | 23 |
| 514 | 20240823 | 123200 | 9592264950 | 10340 | 10340 | 10340 | 10320 | 301 |
| 515 | 20240823 | 123100 | 9589154900 | 10340 | 10350 | 10350 | 10340 | 164 |
| 516 | 20240823 | 123000 | 9587458040 | 10350 | 10350 | 10350 | 10350 | 26 |
| 517 | 20240823 | 122900 | 9587188940 | 10350 | 10330 | 10350 | 10330 | 219 |
| 518 | 20240823 | 122800 | 9584926650 | 10330 | 10330 | 10330 | 10330 | 101 |
| 519 | 20240823 | 122700 | 9583883320 | 10330 | 10310 | 10330 | 10310 | 245 |
| 520 | 20240823 | 122600 | 9581354900 | 10300 | 10300 | 10300 | 10300 | 58 |
| 521 | 20240823 | 122500 | 9580757500 | 10300 | 10280 | 10300 | 10270 | 502 |
| 522 | 20240823 | 122400 | 9575600630 | 10280 | 10290 | 10300 | 10280 | 338 |
| 523 | 20240823 | 122300 | 9572122880 | 10290 | 10290 | 10290 | 10290 | 50 |
| 524 | 20240823 | 122200 | 9571608380 | 10280 | 10280 | 10280 | 10280 | 200 |
| 525 | 20240823 | 122100 | 9569552380 | 10280 | 10280 | 10280 | 10280 | 257 |
| 526 | 20240823 | 122000 | 9566910420 | 10280 | 10280 | 10280 | 10240 | 299 |
| 527 | 20240823 | 121900 | 9563841620 | 10240 | 10300 | 10300 | 10240 | 12421 |
| 528 | 20240823 | 121800 | 9436261640 | 10300 | 10300 | 10300 | 10290 | 121 |
| 529 | 20240823 | 121700 | 9435015740 | 10290 | 10280 | 10290 | 10280 | 207 |
| 530 | 20240823 | 121600 | 9432887550 | 10280 | 10290 | 10290 | 10280 | 823 |
| 531 | 20240823 | 121500 | 9424422220 | 10300 | 10290 | 10300 | 10290 | 1206 |
| 532 | 20240823 | 121400 | 9412001020 | 10290 | 10290 | 10290 | 10280 | 1428 |
| 533 | 20240823 | 121300 | 9397308080 | 10300 | 10320 | 10320 | 10300 | 3118 |
| 534 | 20240823 | 121200 | 9365169340 | 10320 | 10320 | 10320 | 10320 | 72 |
| 535 | 20240823 | 121100 | 9364426300 | 10320 | 10320 | 10320 | 10320 | 344 |
| 536 | 20240823 | 121000 | 9360876220 | 10330 | 10340 | 10340 | 10330 | 4 |
| 537 | 20240823 | 120900 | 9360834880 | 10330 | 10370 | 10370 | 10320 | 7 |
| 538 | 20240823 | 120800 | 9360762570 | 10370 | 10370 | 10370 | 10320 | 2043 |
| 539 | 20240823 | 120700 | 9339671070 | 10340 | 10370 | 10370 | 10340 | 119 |
| 540 | 20240823 | 120600 | 9338439390 | 10370 | 10350 | 10370 | 10340 | 94 |
| 541 | 20240823 | 120500 | 9337467360 | 10370 | 10380 | 10380 | 10330 | 428 |
| 542 | 20240823 | 120400 | 9333040690 | 10350 | 10380 | 10380 | 10350 | 161 |
| 543 | 20240823 | 120300 | 9331370550 | 10390 | 10380 | 10390 | 10380 | 79 |
| 544 | 20240823 | 120200 | 9330550310 | 10380 | 10370 | 10380 | 10360 | 2468 |
| 545 | 20240823 | 120100 | 9304935660 | 10360 | 10360 | 10360 | 10360 | 0 |
| 546 | 20240823 | 120000 | 9304935660 | 10360 | 10350 | 10360 | 10350 | 202 |
| 547 | 20240823 | 115900 | 9302842970 | 10320 | 10340 | 10340 | 10320 | 665 |
| 548 | 20240823 | 115800 | 9295975460 | 10340 | 10340 | 10340 | 10340 | 12 |
| 549 | 20240823 | 115700 | 9295851380 | 10340 | 10330 | 10340 | 10330 | 353 |
| 550 | 20240823 | 115600 | 9292204790 | 10340 | 10320 | 10340 | 10320 | 9 |
| 551 | 20240823 | 115500 | 9292111860 | 10330 | 10340 | 10340 | 10320 | 3 |
| 552 | 20240823 | 115400 | 9292080870 | 10320 | 10350 | 10350 | 10320 | 88 |
| 553 | 20240823 | 115300 | 9291172610 | 10340 | 10330 | 10340 | 10330 | 110 |
| 554 | 20240823 | 115200 | 9290036300 | 10330 | 10330 | 10330 | 10320 | 357 |
| 555 | 20240823 | 115100 | 9286351990 | 10330 | 10330 | 10340 | 10320 | 84 |
| 556 | 20240823 | 115000 | 9285484180 | 10340 | 10370 | 10370 | 10340 | 223 |
| 557 | 20240823 | 114900 | 9283178000 | 10380 | 10350 | 10380 | 10350 | 2 |
| 558 | 20240823 | 114800 | 9283157270 | 10330 | 10380 | 10380 | 10330 | 35 |
| 559 | 20240823 | 114700 | 9282795590 | 10330 | 10320 | 10330 | 10320 | 1748 |
| 560 | 20240823 | 114600 | 9264756220 | 10350 | 10360 | 10360 | 10320 | 5255 |
| 561 | 20240823 | 114500 | 9210408210 | 10360 | 10370 | 10370 | 10360 | 763 |
| 562 | 20240823 | 114400 | 9202502990 | 10370 | 10370 | 10370 | 10360 | 1236 |
| 563 | 20240823 | 114300 | 9189695370 | 10380 | 10370 | 10390 | 10370 | 212 |
| 564 | 20240823 | 114200 | 9187492810 | 10380 | 10380 | 10400 | 10380 | 124 |
| 565 | 20240823 | 114100 | 9186205670 | 10390 | 10390 | 10410 | 10390 | 492 |
| 566 | 20240823 | 114000 | 9181092090 | 10390 | 10390 | 10390 | 10390 | 333 |
| 567 | 20240823 | 113900 | 9177632220 | 10380 | 10380 | 10380 | 10380 | 405 |
| 568 | 20240823 | 113800 | 9173428320 | 10380 | 10380 | 10380 | 10380 | 1365 |
| 569 | 20240823 | 113700 | 9159259620 | 10390 | 10380 | 10390 | 10380 | 321 |
| 570 | 20240823 | 113600 | 9155926820 | 10390 | 10370 | 10390 | 10370 | 596 |
| 571 | 20240823 | 113500 | 9149742570 | 10370 | 10400 | 10400 | 10370 | 124 |
| 572 | 20240823 | 113400 | 9148455330 | 10390 | 10400 | 10400 | 10390 | 253 |
| 573 | 20240823 | 113300 | 9145825640 | 10390 | 10390 | 10390 | 10380 | 386 |
| 574 | 20240823 | 113200 | 9141815240 | 10390 | 10360 | 10390 | 10360 | 302 |
| 575 | 20240823 | 113100 | 9138682680 | 10360 | 10350 | 10360 | 10350 | 107 |
| 576 | 20240823 | 113000 | 9137575220 | 10360 | 10360 | 10360 | 10360 | 18 |
| 577 | 20240823 | 112900 | 9137388740 | 10370 | 10380 | 10380 | 10370 | 22 |
| 578 | 20240823 | 112800 | 9137160390 | 10350 | 10360 | 10360 | 10350 | 179 |
| 579 | 20240823 | 112700 | 9135307160 | 10360 | 10370 | 10370 | 10360 | 543 |
| 580 | 20240823 | 112600 | 9129681090 | 10370 | 10390 | 10390 | 10370 | 363 |
| 581 | 20240823 | 112500 | 9125916760 | 10390 | 10390 | 10390 | 10370 | 221 |
| 582 | 20240823 | 112400 | 9123622440 | 10390 | 10380 | 10390 | 10380 | 21 |
| 583 | 20240823 | 112300 | 9123404420 | 10380 | 10390 | 10390 | 10370 | 886 |
| 584 | 20240823 | 112200 | 9114211900 | 10390 | 10390 | 10390 | 10390 | 20 |
| 585 | 20240823 | 112100 | 9114004100 | 10400 | 10390 | 10400 | 10380 | 178 |
| 586 | 20240823 | 112000 | 9112156210 | 10390 | 10380 | 10390 | 10380 | 141 |
| 587 | 20240823 | 111900 | 9110691780 | 10390 | 10390 | 10390 | 10390 | 413 |
| 588 | 20240823 | 111800 | 9106400710 | 10390 | 10370 | 10390 | 10370 | 1755 |
| 589 | 20240823 | 111700 | 9088185710 | 10370 | 10370 | 10370 | 10370 | 162 |
| 590 | 20240823 | 111600 | 9086505770 | 10370 | 10370 | 10370 | 10370 | 92 |
| 591 | 20240823 | 111500 | 9085551730 | 10370 | 10370 | 10370 | 10370 | 39 |
| 592 | 20240823 | 111400 | 9085147300 | 10370 | 10350 | 10370 | 10350 | 131 |
| 593 | 20240823 | 111300 | 9083791430 | 10380 | 10390 | 10390 | 10350 | 613 |
| 594 | 20240823 | 111200 | 9077429830 | 10390 | 10440 | 10440 | 10390 | 1564 |
| 595 | 20240823 | 111100 | 9061154390 | 10430 | 10430 | 10450 | 10430 | 8485 |
| 596 | 20240823 | 111000 | 8972637280 | 10430 | 10380 | 10430 | 10380 | 2910 |
| 597 | 20240823 | 110900 | 8942370880 | 10390 | 10380 | 10400 | 10380 | 1277 |
| 598 | 20240823 | 110800 | 8929108400 | 10380 | 10350 | 10380 | 10350 | 254 |
| 599 | 20240823 | 110700 | 8926475900 | 10350 | 10340 | 10350 | 10340 | 141 |
| 600 | 20240823 | 110600 | 8925016940 | 10350 | 10330 | 10350 | 10330 | 688 |
| 601 | 20240823 | 110500 | 8917907910 | 10340 | 10340 | 10340 | 10340 | 102 |
| 602 | 20240823 | 110400 | 8916853230 | 10340 | 10340 | 10340 | 10330 | 704 |
| 603 | 20240823 | 110300 | 8909580540 | 10340 | 10340 | 10340 | 10340 | 161 |
| 604 | 20240823 | 110200 | 8907915800 | 10340 | 10340 | 10340 | 10330 | 722 |
| 605 | 20240823 | 110100 | 8900451060 | 10330 | 10320 | 10340 | 10320 | 443 |
| 606 | 20240823 | 110000 | 8895875710 | 10320 | 10350 | 10350 | 10320 | 2272 |
| 607 | 20240823 | 105900 | 8872368200 | 10360 | 10360 | 10360 | 10340 | 757 |
| 608 | 20240823 | 105800 | 8864532120 | 10360 | 10270 | 10360 | 10270 | 1853 |
| 609 | 20240823 | 105700 | 8845413830 | 10270 | 10240 | 10270 | 10230 | 3016 |
| 610 | 20240823 | 105600 | 8814495900 | 10250 | 10260 | 10260 | 10240 | 416 |
| 611 | 20240823 | 105500 | 8810233870 | 10250 | 10260 | 10260 | 10250 | 562 |
| 612 | 20240823 | 105400 | 8804471150 | 10260 | 10250 | 10260 | 10250 | 437 |
| 613 | 20240823 | 105300 | 8799988910 | 10250 | 10230 | 10250 | 10210 | 1282 |
| 614 | 20240823 | 105200 | 8786882290 | 10220 | 10220 | 10240 | 10210 | 1222 |
| 615 | 20240823 | 105100 | 8774393330 | 10210 | 10230 | 10230 | 10200 | 5237 |
| 616 | 20240823 | 105000 | 8720945220 | 10240 | 10230 | 10250 | 10220 | 3756 |
| 617 | 20240823 | 104900 | 8682523100 | 10240 | 10250 | 10250 | 10230 | 2977 |
| 618 | 20240823 | 104800 | 8652037510 | 10260 | 10270 | 10270 | 10250 | 1216 |
| 619 | 20240823 | 104700 | 8639562910 | 10270 | 10270 | 10290 | 10260 | 1758 |
| 620 | 20240823 | 104600 | 8621500240 | 10270 | 10270 | 10280 | 10270 | 110 |
| 621 | 20240823 | 104500 | 8620370530 | 10270 | 10260 | 10270 | 10240 | 681 |
| 622 | 20240823 | 104400 | 8613387210 | 10240 | 10250 | 10270 | 10230 | 2362 |
| 623 | 20240823 | 104300 | 8589200220 | 10250 | 10260 | 10270 | 10240 | 4843 |
| 624 | 20240823 | 104200 | 8539559250 | 10270 | 10330 | 10330 | 10260 | 9107 |
| 625 | 20240823 | 104100 | 8445791360 | 10330 | 10340 | 10350 | 10330 | 941 |
| 626 | 20240823 | 104000 | 8436065950 | 10340 | 10320 | 10340 | 10320 | 484 |
| 627 | 20240823 | 103900 | 8431066950 | 10320 | 10320 | 10320 | 10310 | 3088 |
| 628 | 20240823 | 103800 | 8399209100 | 10320 | 10360 | 10360 | 10310 | 9862 |
| 629 | 20240823 | 103700 | 8297361440 | 10360 | 10370 | 10370 | 10360 | 705 |
| 630 | 20240823 | 103600 | 8290051050 | 10370 | 10400 | 10400 | 10370 | 856 |
| 631 | 20240823 | 103500 | 8281157050 | 10400 | 10400 | 10410 | 10400 | 2471 |
| 632 | 20240823 | 103400 | 8255458640 | 10410 | 10410 | 10410 | 10400 | 26 |
| 633 | 20240823 | 103300 | 8255188180 | 10410 | 10410 | 10410 | 10380 | 3430 |
| 634 | 20240823 | 103200 | 8219517160 | 10410 | 10420 | 10430 | 10410 | 2241 |
| 635 | 20240823 | 103100 | 8196180020 | 10410 | 10380 | 10410 | 10370 | 1096 |
| 636 | 20240823 | 103000 | 8184783920 | 10370 | 10380 | 10380 | 10360 | 2124 |
| 637 | 20240823 | 102900 | 8162766430 | 10370 | 10380 | 10380 | 10370 | 672 |
| 638 | 20240823 | 102800 | 8155794080 | 10380 | 10360 | 10380 | 10350 | 1303 |
| 639 | 20240823 | 102700 | 8142290690 | 10350 | 10350 | 10410 | 10320 | 7417 |
| 640 | 20240823 | 102600 | 8065598170 | 10350 | 10340 | 10350 | 10330 | 1225 |
| 641 | 20240823 | 102500 | 8052936410 | 10350 | 10340 | 10360 | 10330 | 1988 |
| 642 | 20240823 | 102400 | 8032374610 | 10340 | 10340 | 10340 | 10330 | 2848 |
| 643 | 20240823 | 102300 | 8002936780 | 10340 | 10370 | 10370 | 10340 | 7347 |
| 644 | 20240823 | 102200 | 7926894440 | 10370 | 10400 | 10400 | 10360 | 7110 |
| 645 | 20240823 | 102100 | 7853109240 | 10410 | 10410 | 10420 | 10400 | 630 |
| 646 | 20240823 | 102000 | 7846552840 | 10410 | 10420 | 10420 | 10410 | 118 |
| 647 | 20240823 | 101900 | 7845323690 | 10420 | 10390 | 10420 | 10390 | 2137 |
| 648 | 20240823 | 101800 | 7823110460 | 10400 | 10400 | 10410 | 10390 | 5239 |
| 649 | 20240823 | 101700 | 7768631180 | 10400 | 10430 | 10430 | 10400 | 4161 |
| 650 | 20240823 | 101600 | 7725329940 | 10430 | 10440 | 10440 | 10420 | 1437 |
| 651 | 20240823 | 101500 | 7710352560 | 10430 | 10400 | 10450 | 10400 | 1824 |
| 652 | 20240823 | 101400 | 7691354830 | 10400 | 10440 | 10440 | 10400 | 1637 |
| 653 | 20240823 | 101300 | 7674302550 | 10430 | 10430 | 10450 | 10420 | 321 |
| 654 | 20240823 | 101200 | 7670953940 | 10440 | 10420 | 10440 | 10410 | 1919 |
| 655 | 20240823 | 101100 | 7650966030 | 10410 | 10430 | 10440 | 10410 | 2675 |
| 656 | 20240823 | 101000 | 7623068270 | 10430 | 10430 | 10440 | 10390 | 6402 |
| 657 | 20240823 | 100900 | 7556420850 | 10430 | 10440 | 10440 | 10430 | 1013 |
| 658 | 20240823 | 100800 | 7545852970 | 10440 | 10440 | 10440 | 10420 | 3962 |
| 659 | 20240823 | 100700 | 7504527540 | 10440 | 10450 | 10450 | 10420 | 5388 |
| 660 | 20240823 | 100600 | 7448300030 | 10450 | 10480 | 10480 | 10450 | 6002 |
| 661 | 20240823 | 100500 | 7385513020 | 10490 | 10510 | 10510 | 10490 | 2678 |
| 662 | 20240823 | 100400 | 7357407540 | 10510 | 10550 | 10550 | 10510 | 1360 |
| 663 | 20240823 | 100300 | 7343109530 | 10550 | 10530 | 10550 | 10510 | 890 |
| 664 | 20240823 | 100200 | 7333754380 | 10520 | 10530 | 10560 | 10510 | 242 |
| 665 | 20240823 | 100100 | 7331208380 | 10510 | 10500 | 10550 | 10500 | 2256 |
| 666 | 20240823 | 100000 | 7307500010 | 10500 | 10520 | 10520 | 10500 | 3714 |
| 667 | 20240823 | 095900 | 7268499250 | 10510 | 10510 | 10520 | 10500 | 4311 |
| 668 | 20240823 | 095800 | 7223196160 | 10520 | 10560 | 10560 | 10510 | 9202 |
| 669 | 20240823 | 095700 | 7126309510 | 10560 | 10550 | 10560 | 10550 | 1077 |
| 670 | 20240823 | 095600 | 7114946500 | 10550 | 10550 | 10560 | 10550 | 1428 |
| 671 | 20240823 | 095500 | 7099880990 | 10560 | 10600 | 10610 | 10560 | 3817 |
| 672 | 20240823 | 095400 | 7059517460 | 10610 | 10620 | 10630 | 10600 | 3534 |
| 673 | 20240823 | 095300 | 7021998960 | 10620 | 10590 | 10620 | 10580 | 853 |
| 674 | 20240823 | 095200 | 7012948460 | 10600 | 10600 | 10610 | 10580 | 722 |
| 675 | 20240823 | 095100 | 7005296080 | 10600 | 10620 | 10620 | 10600 | 1769 |
| 676 | 20240823 | 095000 | 6986539130 | 10610 | 10630 | 10650 | 10610 | 2940 |
| 677 | 20240823 | 094900 | 6955284640 | 10630 | 10590 | 10630 | 10570 | 2776 |
| 678 | 20240823 | 094800 | 6925843920 | 10590 | 10580 | 10590 | 10570 | 3219 |
| 679 | 20240823 | 094700 | 6891793190 | 10580 | 10570 | 10590 | 10560 | 1503 |
| 680 | 20240823 | 094600 | 6875896080 | 10570 | 10570 | 10580 | 10560 | 1822 |
| 681 | 20240823 | 094500 | 6856639480 | 10570 | 10570 | 10570 | 10560 | 810 |
| 682 | 20240823 | 094400 | 6848084200 | 10570 | 10560 | 10570 | 10560 | 427 |
| 683 | 20240823 | 094300 | 6843573230 | 10570 | 10570 | 10580 | 10570 | 686 |
| 684 | 20240823 | 094200 | 6836322180 | 10550 | 10540 | 10570 | 10540 | 1365 |
| 685 | 20240823 | 094100 | 6821912290 | 10530 | 10530 | 10530 | 10520 | 3672 |
| 686 | 20240823 | 094000 | 6783246230 | 10520 | 10530 | 10530 | 10520 | 2387 |
| 687 | 20240823 | 093900 | 6758114760 | 10530 | 10520 | 10550 | 10510 | 1823 |
| 688 | 20240823 | 093800 | 6738933360 | 10530 | 10520 | 10530 | 10510 | 1301 |
| 689 | 20240823 | 093700 | 6725244410 | 10520 | 10520 | 10530 | 10510 | 6807 |
| 690 | 20240823 | 093600 | 6653639780 | 10520 | 10570 | 10570 | 10520 | 5914 |
| 691 | 20240823 | 093500 | 6591312450 | 10560 | 10590 | 10590 | 10560 | 1476 |
| 692 | 20240823 | 093400 | 6575686290 | 10590 | 10610 | 10610 | 10580 | 4081 |
| 693 | 20240823 | 093300 | 6532465770 | 10610 | 10640 | 10640 | 10600 | 1338 |
| 694 | 20240823 | 093200 | 6518254200 | 10650 | 10550 | 10650 | 10550 | 8848 |
| 695 | 20240823 | 093100 | 6424409720 | 10550 | 10580 | 10580 | 10540 | 2896 |
| 696 | 20240823 | 093000 | 6393852350 | 10550 | 10570 | 10590 | 10550 | 2281 |
| 697 | 20240823 | 092900 | 6369719740 | 10560 | 10530 | 10560 | 10530 | 3055 |
| 698 | 20240823 | 092800 | 6337505370 | 10530 | 10540 | 10540 | 10520 | 6460 |
| 699 | 20240823 | 092700 | 6269476070 | 10540 | 10560 | 10560 | 10530 | 10552 |
| 700 | 20240823 | 092600 | 6158178370 | 10560 | 10620 | 10620 | 10560 | 15555 |
| 701 | 20240823 | 092500 | 5993416950 | 10630 | 10630 | 10640 | 10610 | 6651 |
| 702 | 20240823 | 092400 | 5922801730 | 10630 | 10630 | 10660 | 10630 | 4201 |
| 703 | 20240823 | 092300 | 5878070590 | 10660 | 10670 | 10670 | 10610 | 16784 |
| 704 | 20240823 | 092200 | 5699437030 | 10670 | 10630 | 10680 | 10620 | 8739 |
| 705 | 20240823 | 092100 | 5606398170 | 10620 | 10650 | 10650 | 10610 | 7628 |
| 706 | 20240823 | 092000 | 5525325050 | 10650 | 10610 | 10650 | 10600 | 6713 |
| 707 | 20240823 | 091900 | 5453998250 | 10610 | 10620 | 10620 | 10600 | 11161 |
| 708 | 20240823 | 091800 | 5335636180 | 10610 | 10720 | 10740 | 10610 | 21148 |
| 709 | 20240823 | 091700 | 5110290930 | 10740 | 10670 | 10740 | 10650 | 10526 |
| 710 | 20240823 | 091600 | 4997825860 | 10670 | 10750 | 10770 | 10640 | 28346 |
| 711 | 20240823 | 091500 | 4694826410 | 10740 | 10760 | 10820 | 10700 | 53652 |
| 712 | 20240823 | 091400 | 4116712000 | 10760 | 10610 | 10810 | 10610 | 67823 |
| 713 | 20240823 | 091300 | 3387968940 | 10600 | 10580 | 10620 | 10560 | 8092 |
| 714 | 20240823 | 091200 | 3302228110 | 10590 | 10620 | 10620 | 10550 | 24690 |
| 715 | 20240823 | 091100 | 3041256210 | 10620 | 10640 | 10640 | 10590 | 11022 |
| 716 | 20240823 | 091000 | 2924293830 | 10640 | 10610 | 10660 | 10590 | 21466 |
| 717 | 20240823 | 090900 | 2696085720 | 10620 | 10510 | 10650 | 10510 | 40258 |
| 718 | 20240823 | 090800 | 2269781390 | 10490 | 10560 | 10560 | 10490 | 13617 |
| 719 | 20240823 | 090700 | 2126478810 | 10550 | 10380 | 10560 | 10380 | 8736 |
| 720 | 20240823 | 090600 | 2035075860 | 10380 | 10520 | 10520 | 10350 | 18436 |
| 721 | 20240823 | 090500 | 1842697400 | 10520 | 10540 | 10540 | 10480 | 4542 |
| 722 | 20240823 | 090400 | 1794987610 | 10500 | 10500 | 10550 | 10470 | 7811 |
| 723 | 20240823 | 090300 | 1713022940 | 10500 | 10460 | 10510 | 10450 | 6121 |
| 724 | 20240823 | 090200 | 1648880120 | 10480 | 10660 | 10660 | 10460 | 33473 |
| 725 | 20240823 | 090100 | 1296942030 | 10660 | 10530 | 10840 | 10530 | 90046 |
| 726 | 20240823 | 090000 | 333176020 | 10530 | 10430 | 10530 | 10410 | 31865 |