KissMeData/320000/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	2910	2985	3030	2850	165660	483479323	00	0.00	N	5	-75
3	20250509	2985	3140	3155	2780	471729	1402609722	00	0.00	N	5	-120
4	20250508	3105	3125	3275	3050	253209	804687987	00	0.00	N	2	25
5	20250507	3080	3210	3260	3000	246711	767614845	00	0.00	N	5	-130
6	20250502	3210	3110	3275	3105	223554	713394393	00	0.00	N	2	130
7	20250430	3080	3055	3235	2955	294326	911603465	00	0.00	N	2	125
8	20250429	2955	2915	3065	2835	145467	435859105	00	0.00	N	2	65
9	20250428	2890	2930	2945	2820	156399	448264682	00	0.00	N	5	-25
10	20250425	2915	2995	3125	2870	360503	1091744664	00	0.00	N	3	0
11	20250424	2915	2810	2980	2785	57554	165040257	00	0.00	N	2	105
12	20250423	2810	2790	2850	2705	68817	191522665	00	0.00	N	2	80
13	20250422	2730	2705	2765	2640	64807	173988170	00	0.00	N	5	-15
14	20250421	2745	2715	2820	2665	145880	403036692	00	0.00	N	2	30
15	20250418	2715	2665	2745	2555	145805	384593552	00	0.00	N	2	115
16	20250417	2600	2805	2850	2600	314287	842532927	00	0.00	N	5	-210
17	20250416	2810	3060	3080	2790	233862	673696193	00	0.00	N	5	-180
18	20250415	2990	3060	3145	2975	132680	405304337	00	0.00	N	5	-65
19	20250414	3055	2900	3060	2885	98841	294621727	00	0.00	N	2	160
20	20250411	2895	2845	2950	2805	78524	227115463	00	0.00	N	2	50
21	20250410	2845	2875	2935	2780	58989	167788785	00	0.00	N	2	65
22	20250409	2780	2795	2855	2600	214809	577478110	00	0.00	N	5	-70
23	20250408	2850	2765	2970	2765	171528	494728609	00	0.00	N	2	100
24	20250407	2750	2990	2990	2655	284501	789177099	00	0.00	N	5	-250
25	20250404	3000	3150	3205	2935	252104	770266774	00	0.00	N	5	-220
26	20250403	3220	2980	3300	2910	609061	1936458111	00	0.00	N	2	240
27	20250402	2980	2940	2980	2860	127486	370748105	00	0.00	N	2	40
28	20250401	2940	2745	3050	2700	426053	1245555545	00	0.00	N	2	235
29	20250331	2705	2700	2850	2685	100793	276860065	00	0.00	N	5	-45
30	20250328	2750	2800	2850	2705	95729	264072197	00	0.00	N	5	-55
31	20250327	2805	2785	2915	2770	178373	508580671	00	0.00	N	2	15
32	20250326	2790	2685	2900	2625	237121	658913291	00	0.00	N	2	100
33	20250325	2690	2560	2695	2550	96373	254057080	00	0.00	N	2	130
34	20250324	2560	2585	2610	2550	58369	150276965	00	0.00	N	5	-40
35	20250321	2600	2590	2670	2520	69994	183126090	00	0.00	N	2	5
36	20250320	2595	2505	2655	2505	100174	258582687	00	0.00	N	2	95
37	20250319	2500	2450	2500	2420	18234	45068025	00	0.00	N	2	30
38	20250318	2470	2500	2535	2450	105940	261530055	00	0.00	N	3	0
39	20250317	2470	2455	2580	2420	30885	76080530	00	0.00	N	2	60
40	20250314	2410	2395	2450	2360	29989	71707860	00	0.00	N	2	10
41	20250313	2400	2480	2495	2400	62852	153663765	00	0.00	N	5	-80
42	20250312	2480	2495	2545	2440	109759	273871540	00	0.00	N	5	-70
43	20250311	2550	2470	2595	2470	81711	206716955	00	0.00	N	3	0
44	20250310	2550	2625	2625	2550	97101	249552445	00	0.00	N	5	-75
45	20250307	2625	2615	2700	2585	115483	304907378	00	0.00	N	2	5
46	20250306	2620	2615	2675	2545	164244	427917718	00	0.00	N	2	40
47	20250305	2580	2455	2590	2415	186243	467178098	00	0.00	N	2	125
48	20250304	2455	2530	2565	2450	86600	217347864	00	0.00	N	5	-105
49	20250228	2560	2495	2570	2445	115005	288513710	00	0.00	N	2	20
50	20250227	2540	2545	2645	2535	151897	392379290	00	0.00	N	5	-5
51	20250226	2545	2520	2630	2480	329877	838995640	00	0.00	N	5	-20
52	20250225	2565	2285	2750	2275	2791074	7264087590	00	0.00	N	2	280
53	20250224	2285	2295	2315	2250	80067	183174385	00	0.00	N	5	-15
54	20250221	2300	2215	2385	2165	171660	387804365	00	0.00	N	2	85
55	20250220	2215	2320	2320	2205	145564	326920550	00	0.00	N	5	-80
56	20250219	2295	2325	2325	2275	72745	166998260	00	0.00	N	5	-10
57	20250218	2305	2285	2330	2220	106984	241072790	00	0.00	N	2	25
58	20250217	2280	2300	2350	2280	78362	179783925	00	0.00	N	5	-20
59	20250214	2300	2300	2400	2210	139419	322303170	00	0.00	N	5	-15
60	20250213	2315	2325	2330	2245	86884	199190930	00	0.00	N	2	40
61	20250212	2275	2395	2405	2250	226509	523586150	00	0.00	N	5	-150
62	20250211	2425	2375	2475	2320	256936	612918020	00	0.00	N	2	60
63	20250210	2365	2315	2390	2250	78839	181742860	00	0.00	N	2	55
64	20250207	2310	2400	2500	2295	347313	821679285	00	0.00	N	5	-110
65	20250206	2420	2495	2495	2370	62213	149785370	00	0.00	N	5	-40
66	20250205	2460	2345	2490	2245	186278	438358705	00	0.00	N	2	115
67	20250204	2345	2480	2480	2310	103191	244412480	00	0.00	N	5	-25
68	20250203	2370	2630	2630	2360	250335	613104910	00	0.00	N	5	-275
69	20250131	2645	2680	2735	2640	124896	335981705	00	0.00	N	5	-35
70	20250124	2680	2765	2875	2590	250955	675717250	00	0.00	N	5	-10
71	20250123	2690	2710	2755	2620	89571	240823175	00	0.00	N	2	10
72	20250122	2680	2705	2725	2550	145558	381505010	00	0.00	N	2	20
73	20250121	2660	2730	2730	2635	95116	253002265	00	0.00	N	5	-25
74	20250120	2685	2710	2790	2665	154743	420147255	00	0.00	N	5	-25
75	20250117	2710	2700	2725	2655	34309	92227975	00	0.00	N	2	10
76	20250116	2700	2710	2750	2625	166299	447918290	00	0.00	N	5	-10
77	20250115	2710	2730	2740	2675	53619	144888665	00	0.00	N	5	-15
78	20250114	2725	2770	2835	2680	159889	438182685	00	0.00	N	5	-45
79	20250113	2770	2870	2900	2750	150164	421727595	00	0.00	N	5	-115
80	20250110	2885	3100	3100	2855	330948	972281385	00	0.00	N	5	-205
81	20250109	3090	2715	3335	2590	1190677	3584250645	00	0.00	N	2	410
82	20250108	2680	2660	2750	2595	169821	447429175	00	0.00	N	2	20
83	20250107	2660	2720	2750	2635	69514	186084900	00	0.00	N	5	-45
84	20250106	2705	2600	2715	2565	195412	514263320	00	0.00	N	2	110
85	20250103	2595	2595	2675	2585	93516	245449070	00	0.00	N	3	0
86	20250102	2595	2695	2695	2550	150577	391342105	00	0.00	N	2	45
87	20241230	2550	2380	2650	2380	174964	446877280	00	0.00	N	2	140
88	20241227	2410	2460	2580	2365	247303	609303815	00	0.00	N	5	-90
89	20241226	2500	2375	2600	2360	152755	379176785	00	0.00	N	2	135
90	20241224	2365	2505	2550	2270	215226	520520410	00	0.00	N	5	-125
91	20241223	2490	2595	2640	2490	236595	598706815	00	0.00	N	5	-100
92	20241220	2590	2705	2705	2590	119394	312650520	00	0.00	N	5	-120
93	20241219	2710	2650	2795	2605	101257	271474755	00	0.00	N	5	-5
94	20241218	2715	2725	2745	2670	48475	130447090	00	0.00	N	5	-10
95	20241217	2725	2695	2810	2695	59681	161777365	00	0.00	N	2	30
96	20241216	2695	2700	2850	2665	129582	359273695	00	0.00	N	2	10
97	20241213	2685	2620	2705	2610	41924	110864485	00	0.00	N	2	70
98	20241212	2615	2545	2730	2545	165096	434528015	00	0.00	N	2	55
99	20241211	2560	2405	2610	2405	91735	232561480	00	0.00	N	2	120
100	20241210	2440	2540	2610	2420	186475	462590490	00	0.00	N	5	-110
101	20241209	2550	2685	2775	2450	207626	542551905	00	0.00	N	5	-140
102	20241206	2690	2820	2870	2670	199482	542399910	00	0.00	N	5	-130
103	20241205	2820	2745	2860	2745	95734	269092390	00	0.00	N	2	75
104	20241204	2745	2715	2775	2620	148448	401067050	00	0.00	N	2	30
105	20241203	2715	2655	2740	2635	102295	273521980	00	0.00	N	2	65
106	20241202	2650	2850	2850	2640	376993	1029818450	00	0.00	N	5	-170
107	20241129	2820	2790	2875	2730	79401	220863285	00	0.00	N	2	30
108	20241128	2790	2800	2945	2790	123082	350763635	00	0.00	N	5	-10
109	20241127	2800	2860	2915	2765	151431	426272895	00	0.00	N	5	-60
110	20241126	2860	2860	2910	2820	69338	197607355	00	0.00	N	3	0
111	20241125	2860	2850	2910	2790	99196	283206210	00	0.00	N	2	35
112	20241122	2825	2915	2915	2705	131989	371997190	00	0.00	N	5	-60
113	20241121	2885	2910	3000	2865	135269	394709375	00	0.00	N	5	-25
114	20241120	2910	2920	3010	2865	154522	455556270	00	0.00	N	5	-10
115	20241119	2920	2840	3000	2770	148817	431131305	00	0.00	N	2	80
116	20241118	2840	2835	2880	2665	252756	699239530	00	0.00	N	5	-55
117	20241115	2895	2785	2995	2750	185285	529007090	00	0.00	N	2	85
118	20241114	2810	2860	2910	2780	122112	345241690	00	0.00	N	5	-55
119	20241113	2865	2780	2900	2765	76831	217381355	00	0.00	N	2	45
120	20241112	2820	2960	2995	2775	232241	657085030	00	0.00	N	5	-140
121	20241111	2960	3050	3125	2945	198019	594873400	00	0.00	N	5	-155
122	20241108	3115	3080	3270	3025	238738	749228405	00	0.00	N	5	-5
123	20241107	3120	2800	3150	2800	542045	1650027665	00	0.00	N	2	320
124	20241106	2800	2960	2960	2745	263560	738929690	00	0.00	N	5	-95
125	20241105	2895	2710	3030	2710	291587	845728330	00	0.00	N	2	175
126	20241104	2720	2690	2770	2640	106378	287851575	00	0.00	N	2	70
127	20241101	2650	2655	2715	2625	70146	186829375	00	0.00	N	5	-35
128	20241031	2685	2730	2760	2650	65222	177019155	00	0.00	N	5	-50
129	20241030	2735	2800	2800	2700	125478	342107350	00	0.00	N	5	-85
130	20241029	2820	2790	2935	2730	306557	873201860	00	0.00	N	2	30
131	20241028	2790	2700	2855	2690	107422	301714860	00	0.00	N	2	90
132	20241025	2700	3000	3000	2700	274697	762234620	00	0.00	N	5	-160
133	20241024	2860	2850	2875	2770	55285	156613370	00	0.00	N	2	5
134	20241023	2855	2855	2870	2750	143843	401906130	00	0.00	N	3	0
135	20241022	2855	2900	2920	2785	88352	252383770	00	0.00	N	5	-15
136	20241021	2870	2925	2985	2770	272647	791496895	00	0.00	N	5	-60
137	20241018	2930	2930	2955	2870	125545	365185865	00	0.00	N	5	-5
138	20241017	2935	3120	3120	2930	113451	336581465	00	0.00	N	5	-65
139	20241016	3000	3030	3100	2975	198642	601267890	00	0.00	N	5	-30
140	20241015	3030	3085	3240	2980	161062	495529730	00	0.00	N	5	-105
141	20241014	3135	3085	3250	2805	818852	2451770045	00	0.00	N	5	-30
142	20241011	3165	3700	3700	3165	550025	1856031380	00	0.00	N	5	-430
143	20241010	3595	3280	3670	3280	738337	2598345310	00	0.00	N	2	340
144	20241008	3255	3065	3345	3065	516696	1665859575	00	0.00	N	2	185
145	20241007	3070	2925	3125	2900	406746	1248491770	00	0.00	N	2	145
146	20241004	2925	2725	2965	2690	248068	705265660	00	0.00	N	2	200
147	20241002	2725	2715	2770	2585	143991	389854330	00	0.00	N	2	10
148	20240930	2715	2670	2780	2650	86472	232703270	00	0.00	N	5	-5
149	20240927	2720	2775	2800	2690	144022	393013800	00	0.00	N	5	-45
150	20240926	2765	2765	2825	2710	149277	417189795	00	0.00	N	5	-10
151	20240925	2775	2725	2810	2600	201899	553704130	00	0.00	N	2	20
152	20240924	2755	2720	2785	2670	152507	417485590	00	0.00	N	2	5
153	20240923	2750	2650	2975	2585	1275728	3576107275	00	0.00	N	2	105
154	20240920	2645	2630	2670	2580	224386	590149510	00	0.00	N	2	65
155	20240919	2580	2510	2675	2440	745165	1894747290	00	0.00	N	2	70
156	20240913	2510	2545	2545	2440	54925	136314045	00	0.00	N	2	20
157	20240912	2490	2500	2590	2475	112627	285141305	00	0.00	N	2	50
158	20240911	2440	2440	2645	2440	114987	287525340	00	0.00	N	5	-35
159	20240910	2475	2675	2720	2370	606433	1513253940	00	0.00	N	5	-215
160	20240909	2690	2630	2730	2565	186258	496152330	00	0.00	N	5	-15
161	20240906	2705	2745	2780	2520	379017	999627665	00	0.00	N	5	-50
162	20240905	2755	2770	2860	2635	631188	1739527125	00	0.00	N	5	-10
163	20240904	2765	2670	2845	2610	864205	2375372775	00	0.00	N	2	10
164	20240903	2755	2500	3025	2470	2350028	6523099185	00	0.00	N	2	255
165	20240902	2500	2400	2545	2320	484729	1166914235	00	0.00	N	2	120
166	20240830	2380	2390	2415	2345	59549	141307670	00	0.00	N	5	-10
167	20240829	2390	2430	2430	2285	130839	306851150	00	0.00	N	2	10
168	20240828	2380	2405	2425	2275	122820	291485320	00	0.00	N	5	-45
169	20240827	2425	2330	2445	2330	100923	241151985	00	0.00	N	2	25
170	20240826	2400	2470	2485	2305	124077	294642415	00	0.00	N	5	-20
171	20240823	2420	2580	2580	2385	144678	352245090	00	0.00	N	5	-70
172	20240822	2490	2575	2595	2435	223783	556334335	00	0.00	N	5	-85
173	20240821	2575	2345	2630	2345	940116	2327367830	00	0.00	N	2	230
174	20240820	2345	2405	2480	2165	1176159	2733018735	00	0.00	N	5	-55
175	20240819	2400	2680	2690	2400	1173800	2913803955	00	0.00	N	5	-275
176	20240816	2675	2850	2850	2475	926887	2468617285	00	0.00	N	5	-175
177	20240814	2850	3005	3035	2760	339896	967096585	00	0.00	N	5	-95
178	20240813	2945	2980	2980	2685	476436	1339889075	00	0.00	N	5	-10
179	20240812	2955	2955	3000	2835	179192	521422810	00	0.00	N	3	0
180	20240809	2955	3140	3140	2890	153407	453250850	00	0.00	N	5	-10
181	20240808	2965	2960	2995	2835	228728	666223040	00	0.00	N	5	-55
182	20240807	3020	3000	3200	2985	233392	712277780	00	0.00	N	3	0
183	20240806	3020	2865	3200	2865	266780	819763895	00	0.00	N	2	155
184	20240805	2865	3210	3345	2850	206687	639378805	00	0.00	N	5	-480
185	20240802	3345	3225	3400	3150	294049	953456235	00	0.00	N	2	55
186	20240801	3290	3375	3455	3200	238111	789947245	00	0.00	N	5	-15
187	20240731	3305	3170	3485	3170	594923	1987531665	00	0.00	N	2	135
188	20240730	3170	3090	3305	2985	423067	1342760825	00	0.00	N	2	50
189	20240729	3120	3115	3220	3095	214359	676245195	00	0.00	N	2	10
190	20240726	3110	3150	3265	3080	421938	1327257045	00	0.00	N	5	-40
191	20240725	3150	3655	3685	3065	2428716	7796652100	00	0.00	N	5	-505
192	20240724	3655	4385	4385	3600	907466	3509680620	00	0.00	N	5	-730
193	20240723	4385	4515	4615	4235	410572	1809493230	00	0.00	N	5	-45
194	20240722	4430	4400	4430	4255	250344	1087663560	00	0.00	N	2	20
195	20240719	4410	4220	4480	4120	468421	2031344805	00	0.00	N	2	235
196	20240718	4175	4410	4430	4135	377093	1601805285	00	0.00	N	5	-240
197	20240717	4415	4410	4485	4380	325118	1437848120	00	0.00	N	2	75
198	20240716	4340	4400	4490	4245	213888	927100435	00	0.00	N	5	-60
199	20240715	4400	4410	4450	4330	281598	1234889120	00	0.00	N	3	0
200	20240712	4400	4235	4515	4180	386036	1691859625	00	0.00	N	2	95
201	20240711	4305	4030	4360	4030	642439	2712255685	00	0.00	N	2	205
202	20240710	4100	4205	4250	3975	485806	1994319180	00	0.00	N	5	-15
203	20240709	4115	4010	4130	3860	428185	1693731235	00	0.00	N	2	60
204	20240708	4055	3950	4175	3950	445643	1813788350	00	0.00	N	2	105
205	20240705	3950	4150	4150	3905	417544	1670751925	00	0.00	N	5	-110
206	20240704	4060	3965	4360	3965	611441	2511328165	00	0.00	N	2	95
207	20240703	3965	4270	4270	3900	639439	2561738750	00	0.00	N	5	-225
208	20240702	4190	4220	4395	4045	611419	2547284925	00	0.00	N	5	-20
209	20240701	4210	4550	4700	4185	825899	3615554930	00	0.00	N	5	-395
210	20240628	4605	4780	4890	4565	384953	1810157365	00	0.00	N	5	-35
211	20240627	4640	5000	5000	4570	900313	4261426335	00	0.00	N	5	-315
212	20240626	4955	4890	5040	4890	378787	1874314735	00	0.00	N	2	40
213	20240625	4915	4695	4950	4460	534464	2525448260	00	0.00	N	2	220
214	20240624	4695	5060	5090	4635	576176	2788296940	00	0.00	N	5	-275
215	20240621	4970	4965	5040	4885	284866	1417244225	00	0.00	N	2	45
216	20240620	4925	4785	5130	4780	301941	1502349310	00	0.00	N	2	105
217	20240619	4820	4990	5030	4800	326390	1592658160	00	0.00	N	5	-175
218	20240618	4995	5050	5200	4880	620910	3094241140	00	0.00	N	5	-115
219	20240617	5110	5070	5250	4940	421458	2148602555	00	0.00	N	5	-30
220	20240614	5140	4720	5410	4685	2126870	10888350180	00	0.00	N	2	475
221	20240613	4665	4470	4690	4440	331387	1511263900	00	0.00	N	2	195
222	20240612	4470	4340	4720	4185	625722	2851385680	00	0.00	N	2	250
223	20240611	4220	4190	4320	4135	287997	1212683970	00	0.00	N	2	35
224	20240610	4185	4040	4250	4040	200958	833943580	00	0.00	N	2	90
225	20240607	4095	4095	4150	4020	172935	707905505	00	0.00	N	3	0
226	20240605	4095	4405	4480	4070	388975	1633356480	00	0.00	N	5	-310
227	20240604	4405	4430	4445	4245	221594	960732170	00	0.00	N	5	-70
228	20240603	4475	4450	4615	4370	229016	1022108475	00	0.00	N	2	25
229	20240531	4450	4380	4510	3985	599462	2604574165	00	0.00	N	3	0
230	20240530	4450	4620	4705	4440	283143	1286406430	00	0.00	N	5	-165
231	20240529	4615	4670	4785	4605	269697	1264312675	00	0.00	N	5	-55
232	20240528	4670	4745	4800	4560	294342	1371926385	00	0.00	N	5	-70
233	20240527	4740	4780	4960	4725	271121	1297348780	00	0.00	N	5	-40
234	20240524	4780	4780	4990	4725	530532	2572429845	00	0.00	N	5	-65
235	20240523	4845	4810	4935	4700	675200	3258444845	00	0.00	N	5	-15
236	20240522	4860	4435	4990	4370	2021428	9566618125	00	0.00	N	2	425
237	20240521	4435	4300	4475	4260	542722	2390820875	00	0.00	N	2	165
238	20240520	4270	4360	4560	4265	516243	2278058050	00	0.00	N	5	-90
239	20240517	4360	4380	4600	4250	534126	2338961240	00	0.00	N	5	-15
240	20240516	4375	4250	4420	4095	580323	2490220495	00	0.00	N	2	125
241	20240514	4250	4210	4310	4120	236879	1003217710	00	0.00	N	2	40
242	20240513	4210	4300	4350	4110	277098	1163921820	00	0.00	N	5	-50
243	20240510	4260	4340	4435	4160	502788	2157610370	00	0.00	N	5	-50
244	20240509	4310	4280	4600	4205	1345869	5962946710	00	0.00	N	2	170
245	20240508	4140	4280	4360	4120	734451	3129896865	00	0.00	N	5	-170
246	20240507	4310	3795	4390	3790	2621461	10834279475	00	0.00	N	2	600
247	20240503	3710	3670	3715	3540	305740	1111146435	00	0.00	N	2	70
248	20240502	3640	3580	3770	3515	575786	2124934295	00	0.00	N	2	60
249	20240430	3580	3435	3735	3420	872963	3160815470	00	0.00	N	2	145
250	20240429	3435	3310	3555	3270	398786	1363674745	00	0.00	N	2	115
251	20240426	3320	3270	3360	3235	210512	693290810	00	0.00	N	2	70
252	20240425	3250	3350	3410	3210	425929	1398055185	00	0.00	N	5	-100
253	20240424	3350	3530	3570	3350	755088	2576714970	00	0.00	N	5	-220
254	20240423	3570	3570	3650	3450	583692	2073383500	00	0.00	N	2	20
255	20240422	3550	3740	3840	3455	926909	3326367550	00	0.00	N	5	-85
256	20240419	3635	3350	3680	3300	2331179	8189878360	00	0.00	N	2	310
257	20240418	3325	3225	3350	3180	513073	1673487705	00	0.00	N	2	105
258	20240417	3220	3090	3380	3000	590675	1890601980	00	0.00	N	2	180
259	20240416	3040	3230	3235	2910	663622	2009914675	00	0.00	N	5	-190
260	20240415	3230	3020	3285	2840	871965	2645624455	00	0.00	N	2	170
261	20240412	3060	3030	3200	3005	243891	754642135	00	0.00	N	2	30
262	20240411	3030	3005	3045	2935	143818	429595150	00	0.00	N	2	40
263	20240409	2990	3080	3230	2985	294087	895860385	00	0.00	N	5	-90
264	20240408	3080	3280	3320	2965	494144	1518009450	00	0.00	N	5	-100
265	20240405	3180	3190	3290	3080	389216	1235459485	00	0.00	N	5	-55
266	20240404	3235	3290	3300	3170	293466	946393145	00	0.00	N	3	0
267	20240403	3235	3275	3300	3130	511370	1630837980	00	0.00	N	5	-75
268	20240402	3310	3165	3450	3065	1310592	4311157270	00	0.00	N	2	180
269	20240401	3130	3010	3250	3010	623536	1970507080	00	0.00	N	2	65
270	20240329	3065	3020	3475	3000	1592661	5157514265	00	0.00	N	2	30
271	20240328	3035	2970	3100	2910	501325	1507423525	00	0.00	N	3	0
272	20240327	3035	3195	3255	3035	1018316	3183392775	00	0.00	N	5	-235
273	20240326	3270	2760	3530	2755	6296222	20455025290	00	0.00	N	2	545
274	20240325	2725	2990	2990	2680	1464603	4108523055	00	0.00	N	5	-270
275	20240322	2995	3245	3290	2950	929301	2831859775	00	0.00	N	5	-250
276	20240321	3245	3415	3470	3110	763972	2506040360	00	0.00	N	5	-170
277	20240320	3415	3540	3540	3295	655009	2233056870	00	0.00	N	5	-125
278	20240319	3540	3645	3880	3495	984865	3673186385	00	0.00	N	2	25
279	20240318	3515	3635	3670	3445	539389	1906804240	00	0.00	N	5	-120
280	20240315	3635	3715	3780	3560	916831	3361043540	00	0.00	N	5	-215
281	20240314	3850	3890	3915	3680	693744	2646094410	00	0.00	N	5	-65
282	20240313	3915	3870	4370	3670	2920844	11817729425	00	0.00	N	2	125
283	20240312	3790	4210	4255	3645	2497003	9550098425	00	0.00	N	5	-475
284	20240311	4265	4400	4465	4145	1122372	4833096885	00	0.00	N	5	-200
285	20240308	4465	4395	4530	4230	2497772	10966474850	00	0.00	N	2	195
286	20240307	4270	4100	4390	3800	3734523	15749636890	00	0.00	N	3	0
287	20240306	4270	4135	4540	4040	16149101	68902745975	00	0.00	N	2	630
288	20240305	3640	3640	3640	3525	7910672	28727677510	00	0.00	N	1	840
289	20240304	2800	2800	2800	2800	1144592	3204847280	00	0.00	N	1	645
290	20240229	2155	2235	2235	2150	98994	215199170	00	0.00	N	5	-75
291	20240228	2230	2205	2270	2200	97257	216511210	00	0.00	N	2	5
292	20240227	2225	2285	2300	2220	106937	239538540	00	0.00	N	5	-60
293	20240226	2285	2310	2325	2255	155548	357245990	00	0.00	N	5	-25
294	20240223	2310	2335	2345	2270	279747	648887750	00	0.00	N	2	20
295	20240222	2290	2275	2330	2255	132294	303280600	00	0.00	N	2	15
296	20240221	2275	2275	2320	2255	102736	233929985	00	0.00	N	3	0
297	20240220	2275	2255	2305	2230	111098	251647495	00	0.00	N	2	20
298	20240219	2255	2225	2320	2205	161516	366299150	00	0.00	N	2	35
299	20240216	2220	2245	2280	2165	164862	362942535	00	0.00	N	5	-25
300	20240215	2245	2245	2260	2220	78950	177279450	00	0.00	N	3	0
301	20240214	2245	2200	2265	2170	185469	411107470	00	0.00	N	2	30
302	20240213	2215	2170	2235	2170	186967	413701700	00	0.00	N	2	55
303	20240208	2160	2145	2160	2125	74153	159095650	00	0.00	N	2	15
304	20240207	2145	2170	2235	2145	93102	202220400	00	0.00	N	5	-45
305	20240206	2190	2165	2195	2105	117354	252489345	00	0.00	N	2	25
306	20240205	2165	2135	2220	2095	178594	383932440	00	0.00	N	2	35
307	20240202	2130	2105	2155	2100	156230	332153260	00	0.00	N	5	-5
308	20240201	2135	2155	2165	2100	100972	214372215	00	0.00	N	5	-45
309	20240131	2180	2205	2230	2140	106657	232099245	00	0.00	N	5	-25
310	20240130	2205	2365	2365	2200	216308	489116980	00	0.00	N	5	-180
311	20240129	2385	2315	2400	2245	220241	516554195	00	0.00	N	2	75
312	20240126	2310	2250	2355	2245	189612	440426605	00	0.00	N	2	30
313	20240125	2280	2255	2300	2170	150505	336863990	00	0.00	N	5	-20
314	20240124	2300	2325	2360	2260	107594	247589905	00	0.00	N	5	-25
315	20240123	2325	2325	2340	2275	136358	313454405	00	0.00	N	3	0
316	20240122	2325	2380	2380	2290	184720	428417935	00	0.00	N	2	45
317	20240119	2280	2245	2315	2230	141710	322733600	00	0.00	N	2	35
318	20240118	2245	2190	2255	2170	81613	181897230	00	0.00	N	2	35
319	20240117	2210	2250	2250	2160	120225	264033025	00	0.00	N	5	-40
320	20240116	2250	2200	2275	2110	137952	307970595	00	0.00	N	2	50
321	20240115	2200	2180	2250	2145	99963	221184555	00	0.00	N	3	0
322	20240112	2200	2275	2275	2180	103170	228031110	00	0.00	N	5	-75
323	20240111	2275	2350	2365	2250	179945	413120635	00	0.00	N	5	-25
324	20240110	2300	2260	2385	2245	652495	1508648745	00	0.00	N	2	40
325	20240109	2260	2155	2340	2155	323442	723162155	00	0.00	N	2	95
326	20240108	2165	2130	2170	2120	86106	185031635	00	0.00	N	2	25
327	20240105	2140	2090	2145	2070	112976	239143835	00	0.00	N	2	50
328	20240104	2090	2135	2150	2085	141744	298679650	00	0.00	N	5	-60
329	20240103	2150	2155	2175	2125	79635	170712105	00	0.00	N	5	-15
330	20240102	2165	2115	2215	2105	137106	294519840	00	0.00	N	2	50
331	20231228	2115	2140	2155	2100	104783	221506025	00	0.00	N	5	-25
332	20231227	2140	2100	2155	2070	126218	266230055	02	0.00	N	2	40
333	20231226	2100	2130	2220	2100	346448	750544845	00	0.00	N	5	-30
334	20231222	2130	2140	2175	2110	134537	286912700	00	0.00	N	5	-10
335	20231221	2140	2200	2210	2125	223889	482321845	00	0.00	N	5	-60
336	20231220	2200	2275	2285	2190	238340	529365355	00	0.00	N	5	-55
337	20231219	2255	2325	2330	2245	214132	485829780	00	0.00	N	5	-70
338	20231218	2325	2365	2365	2305	183951	427663655	00	0.00	N	5	-20
339	20231215	2345	2275	2400	2260	132324	309231005	00	0.00	N	2	80
340	20231214	2265	2255	2300	2220	90481	204152300	00	0.00	N	2	15
341	20231213	2250	2370	2370	2245	94745	216178345	00	0.00	N	5	-125
342	20231212	2375	2350	2375	2300	104443	243676730	00	0.00	N	2	25
343	20231211	2350	2330	2405	2305	161434	379265645	00	0.00	N	2	45
344	20231208	2305	2285	2325	2250	108785	249965010	00	0.00	N	5	-5
345	20231207	2310	2240	2330	2175	173941	389623405	00	0.00	N	2	70
346	20231206	2240	2270	2280	2225	139911	314694670	00	0.00	N	5	-50
347	20231205	2290	2415	2415	2270	132653	309449875	00	0.00	N	5	-90
348	20231204	2380	2420	2420	2370	124471	297506630	00	0.00	N	5	-25
349	20231201	2405	2485	2485	2400	108670	263522690	00	0.00	N	5	-80
350	20231130	2485	2450	2530	2395	169438	420772900	00	0.00	N	2	20
351	20231129	2465	2355	2500	2355	256071	619806740	00	0.00	N	2	35
352	20231128	2430	2510	2530	2365	189431	460215785	00	0.00	N	5	-40
353	20231127	2470	2500	2515	2440	86392	213568805	00	0.00	N	5	-5
354	20231124	2475	2500	2505	2460	83842	208266040	00	0.00	N	5	-25
355	20231123	2500	2590	2650	2495	260517	668565605	00	0.00	N	5	-90
356	20231122	2590	2575	2675	2510	285448	736615860	00	0.00	N	2	5
357	20231121	2585	2550	2670	2500	332585	859655215	00	0.00	N	2	45
358	20231120	2540	2450	2590	2430	320490	811979730	00	0.00	N	2	90
359	20231117	2450	2435	2650	2390	954110	2379593860	00	0.00	N	2	15
360	20231116	2435	2425	2515	2290	784976	1898859305	00	0.00	N	2	25
361	20231115	2410	2475	2500	2360	522165	1263973590	00	0.00	N	2	25
362	20231114	2385	2305	2440	2305	175748	421628250	00	0.00	N	2	50
363	20231113	2335	2360	2480	2320	223465	529204625	00	0.00	N	5	-15
364	20231110	2350	2385	2445	2345	163284	389028465	00	0.00	N	5	-80
365	20231109	2430	2470	2580	2395	173272	424680415	00	0.00	N	5	-40
366	20231108	2470	2575	2575	2460	269125	672948140	00	0.00	N	5	-85
367	20231107	2555	2565	2585	2475	309441	781959095	00	0.00	N	3	0
368	20231106	2555	2340	2555	2300	874735	2133995300	00	0.00	N	2	250
369	20231103	2305	2280	2310	2250	128905	294697290	00	0.00	N	2	55
370	20231102	2250	2200	2270	2200	106819	240433870	00	0.00	N	2	70
371	20231101	2180	2100	2305	2100	211110	468168360	00	0.00	N	2	85
372	20231031	2095	2235	2235	2085	146871	315341260	00	0.00	N	5	-115
373	20231030	2210	2125	2275	2125	182720	407279235	00	0.00	N	2	50
374	20231027	2160	2065	2205	2065	266257	573781150	00	0.00	N	2	75
375	20231026	2085	2150	2165	2075	165521	348069745	00	0.00	N	5	-65
376	20231025	2150	2230	2260	2150	142231	313343765	00	0.00	N	5	-80
377	20231024	2230	2185	2265	2050	333927	715605830	00	0.00	N	2	30
378	20231023	2200	2200	2230	2130	125082	274082175	00	0.00	N	5	-10
379	20231020	2210	2310	2310	2190	184195	410883520	00	0.00	N	5	-100
380	20231019	2310	2420	2470	2300	250302	589401320	00	0.00	N	5	-150
381	20231018	2460	2540	2540	2440	171304	424567475	00	0.00	N	5	-70
382	20231017	2530	2460	2555	2460	230477	582876485	00	0.00	N	2	85
383	20231016	2445	2505	2505	2380	145547	353322290	00	0.00	N	5	-80
384	20231013	2525	2540	2570	2460	165496	414994970	00	0.00	N	5	-10
385	20231012	2535	2525	2575	2500	202704	512896700	00	0.00	N	2	55
386	20231011	2480	2535	2560	2415	248785	621777655	00	0.00	N	5	-55
387	20231010	2535	2365	2745	2360	1126367	2929384475	00	0.00	N	2	160
388	20231006	2375	2210	2470	2210	547868	1302648255	00	0.00	N	2	155
389	20231005	2220	2200	2310	2195	237604	534521765	00	0.00	N	2	25
390	20231004	2195	2335	2335	2120	321376	716082900	00	0.00	N	5	-135
391	20230927	2330	2225	2345	2210	161538	369616080	00	0.00	N	2	95
392	20230926	2235	2250	2280	2215	204788	459263465	00	0.00	N	5	-25
393	20230925	2260	2260	2340	2255	306758	700877040	00	0.00	N	5	-50
394	20230922	2310	2325	2470	2310	320510	752964795	00	0.00	N	5	-75
395	20230921	2385	2415	2475	2380	329204	795709270	00	0.00	N	5	-30
396	20230920	2415	2440	2550	2395	565888	1377914255	00	0.00	N	5	-40
397	20230919	2455	2550	2570	2450	355192	884937255	00	0.00	N	5	-120
398	20230918	2575	2620	2630	2540	281318	725639995	00	0.00	N	5	-45
399	20230915	2620	2595	2685	2595	368436	973249990	00	0.00	N	2	40
400	20230914	2580	2555	2645	2555	359545	934363425	00	0.00	N	2	25
401	20230913	2555	2720	2735	2550	757142	1974585530	00	0.00	N	5	-160
402	20230912	2715	2695	3165	2645	5003955	14558363350	00	0.00	N	5	-10
403	20230911	2725	2700	2770	2655	990839	2686949475	00	0.00	N	5	-150
404	20230908	2875	2850	2920	2770	662862	1876187105	00	0.00	N	5	-5
405	20230907	2880	3145	3160	2855	1282338	3822338960	00	0.00	N	5	-235
406	20230906	3115	3240	3400	3065	4104247	13143013485	00	0.00	N	5	-5
407	20230905	3120	3180	3220	3095	1201133	3753278780	00	0.00	N	5	-70
408	20230904	3190	3065	3580	3065	12218936	41015854725	00	0.00	N	2	175
409	20230901	3015	3065	3120	2975	1972241	6126721780	00	0.00	N	5	-5
410	20230831	3020	3100	3230	2950	3511443	10849964950	00	0.00	N	5	-120
411	20230830	3140	3290	3695	3025	22664844	76640540515	00	0.00	N	2	275
412	20230829	2865	2640	3065	2590	4034861	11562772180	00	0.00	N	2	280
413	20230828	2585	2500	2600	2485	664289	1699949910	00	0.00	N	2	150
414	20230825	2435	2460	2470	2420	215532	524402050	00	0.00	N	5	-45
415	20230824	2480	2475	2550	2470	287803	722785965	00	0.00	N	2	25
416	20230823	2455	2465	2520	2445	180152	445551940	00	0.00	N	5	-25
417	20230822	2480	2485	2565	2430	411414	1023315025	00	0.00	N	5	-40
418	20230821	2520	2470	2560	2470	425909	1077016650	00	0.00	N	2	65
419	20230818	2455	2600	2620	2395	1172991	2885502010	00	0.00	N	5	-195
420	20230817	2650	2400	2890	2370	3135304	8473378675	00	0.00	N	2	215
421	20230816	2435	2495	2500	2390	326663	790133995	00	0.00	N	5	-75
422	20230814	2510	2560	2595	2500	338369	853769300	00	0.00	N	5	-125
423	20230811	2635	2565	2750	2555	741805	1958950350	00	0.00	N	2	115
424	20230810	2520	2565	2600	2485	167975	422341805	00	0.00	N	5	-35
425	20230809	2555	2510	2610	2500	221896	568464325	00	0.00	N	2	10
426	20230808	2545	2620	2670	2500	441446	1133625350	00	0.00	N	5	-115
427	20230807	2660	2725	2750	2620	181000	482702215	00	0.00	N	5	-65
428	20230804	2725	2655	2780	2635	211499	570765660	00	0.00	N	2	70
429	20230803	2655	2720	2740	2610	316892	839859190	00	0.00	N	5	-70
430	20230802	2725	2805	2850	2610	316892	873666930	00	0.00	N	5	-75
431	20230801	2800	2860	2930	2760	445807	1270060085	00	0.00	N	5	-10
432	20230731	2810	2790	2950	2705	762162	2148057765	00	0.00	N	2	50
433	20230728	2760	2520	2800	2500	447486	1205261980	00	0.00	N	2	185
434	20230727	2575	2435	2590	2435	390132	985732515	00	0.00	N	2	95
435	20230726	2480	2670	2715	2405	776673	1959395215	00	0.00	N	5	-190
436	20230725	2670	2695	2750	2635	471187	1261323955	00	0.00	N	5	-50
437	20230724	2720	2800	2815	2705	499193	1367891450	00	0.00	N	5	-80
438	20230721	2800	2925	2925	2750	576956	1631606955	00	0.00	N	5	-140
439	20230720	2940	2885	2970	2875	324383	949820190	00	0.00	N	2	40
440	20230719	2900	2920	2970	2875	390478	1136494765	00	0.00	N	5	-10
441	20230718	2910	3010	3055	2900	557480	1639147845	00	0.00	N	5	-105
442	20230717	3015	3005	3090	2960	401574	1216764820	00	0.00	N	5	-60
443	20230714	3075	3110	3110	3005	320875	979680060	00	0.00	N	5	-20
444	20230713	3095	3020	3160	3020	432113	1344854015	00	0.00	N	2	60
445	20230712	3035	2990	3055	2965	311741	939107215	00	0.00	N	2	25
446	20230711	3010	2945	3025	2945	312939	934227820	00	0.00	N	2	60
447	20230710	2950	2985	3020	2920	378647	1127335445	00	0.00	N	5	-50
448	20230707	3000	2995	3060	2970	432069	1297638150	00	0.00	N	5	-75
449	20230706	3075	3200	3260	3045	553780	1726695815	00	0.00	N	5	-125
450	20230705	3200	3190	3340	3160	617983	1991811550	00	0.00	N	2	55
451	20230704	3145	3230	3230	3115	313513	989807340	00	0.00	N	5	-45
452	20230703	3190	3145	3285	3065	535257	1690305480	00	0.00	N	2	75
453	20230630	3115	3075	3160	3020	446917	1384736870	00	0.00	N	5	-5
454	20230629	3120	3110	3170	3090	461028	1440752970	00	0.00	N	5	-40
455	20230628	3160	3220	3250	3130	460116	1458116915	00	0.00	N	5	-50
456	20230627	3210	3300	3310	3160	633120	2026012705	00	0.00	N	5	-90
457	20230626	3300	3240	3330	3165	506599	1657293135	00	0.00	N	3	0
458	20230623	3300	3350	3440	3290	421481	1413991390	00	0.00	N	5	-50
459	20230622	3350	3360	3450	3345	561882	1900468210	00	0.00	N	5	-65
460	20230621	3415	3510	3510	3410	610510	2096069550	00	0.00	N	5	-95
461	20230620	3510	3430	4105	3345	8454331	32035832125	00	0.00	N	2	80
462	20230619	3430	3655	3660	3300	1260704	4345398795	00	0.00	N	5	-215
463	20230616	3645	3650	3755	3605	620965	2277187380	00	0.00	N	5	-25
464	20230615	3670	3660	3780	3655	545961	2022510070	00	0.00	N	5	-10
465	20230614	3680	3850	3850	3680	1146735	4292622460	00	0.00	N	5	-170
466	20230613	3850	3645	4015	3630	4338349	16845881930	00	0.00	N	2	205
467	20230612	3645	3680	3710	3555	528519	1920386805	00	0.00	N	5	-20
468	20230609	3665	3635	3760	3585	742777	2720882610	00	0.00	N	2	65
469	20230608	3600	3720	3725	3540	934354	3371438270	00	0.00	N	5	-110
470	20230607	3710	3930	3930	3700	952145	3587007355	00	0.00	N	5	-160
471	20230605	3870	3800	3915	3800	815443	3140044950	00	0.00	N	2	70
472	20230602	3800	3830	4045	3735	2616947	10147105115	00	0.00	N	2	65
473	20230601	3735	3800	3805	3665	672778	2506549105	00	0.00	N	5	-45
474	20230531	3780	3885	4050	3775	1177420	4579531870	00	0.00	N	5	-110
475	20230530	3890	3935	4075	3800	1179080	4600097755	00	0.00	N	5	-45
476	20230526	3935	4115	4215	3900	2022186	8079518460	00	0.00	N	5	-255
477	20230525	4190	4265	4385	4155	1358692	5779374435	00	0.00	N	5	-140
478	20230524	4330	4400	4545	4310	1846421	8153261685	00	0.00	N	5	-70
479	20230523	4400	4550	4600	4350	2316788	10367033380	00	0.00	N	5	-220
480	20230522	4620	4700	4845	4520	3121912	14651426250	00	0.00	N	5	-75
481	20230519	4695	4420	5110	4245	17295644	83100107985	00	0.00	N	2	250
482	20230518	4445	4595	4610	4430	2017953	9052816415	00	0.00	N	5	-205
483	20230517	4650	4515	4840	4310	5403014	24744595470	00	0.00	N	2	20
484	20230516	4630	4710	5130	4450	18537300	89593006245	00	0.00	N	2	225
485	20230515	4405	3965	4790	3935	21407390	95728320570	00	0.00	N	2	490
486	20230512	3915	3880	4325	3655	21713244	86908287235	00	0.00	N	2	545
487	20230511	3370	3525	3600	3325	1568311	5459330235	00	0.00	N	5	-115
488	20230510	3485	3750	3755	3475	1827351	6586023495	00	0.00	N	5	-240
489	20230509	3725	3725	3925	3415	5037615	18381801615	00	0.00	N	5	-85
490	20230508	3810	3250	4130	3240	25395232	97725362995	00	0.00	N	2	630
491	20230504	3180	3375	3450	3130	1233635	4008193820	00	0.00	N	5	-235
492	20230503	3415	3430	3485	3295	957827	3249946020	00	0.00	N	5	-5
493	20230502	3420	3430	3605	3405	1617617	5645195280	00	0.00	N	2	25
494	20230428	3395	3450	3695	3265	3782193	13209413760	00	0.00	N	5	-105
495	20230427	3500	3050	3960	2860	11910866	41821977630	00	0.00	N	2	445
496	20230426	3055	3405	3430	3035	2891308	9145584690	00	0.00	N	5	-375
497	20230425	3430	3530	3765	3350	3237134	11469020645	00	0.00	N	5	-280
498	20230424	3710	4230	4550	3060	14779230	52715299535	00	0.00	N	5	-650
499	20230421	4360	4745	5280	4085	6920800	31703186890	00	0.00	N	5	-500
500	20230420	4860	6930	6960	4860	2849751	15612589010	00	0.00	N	4	-2070
501	20230419	6930	7230	7280	6890	950684	6668109600	00	0.00	N	5	-390
502	20230418	7320	7000	7900	6970	3800867	28707894970	00	0.00	N	2	350
503	20230417	6970	7390	7530	6820	1639596	11464510890	00	0.00	N	5	-510
504	20230414	7480	7500	8100	7470	2755074	21495319000	00	0.00	N	2	150
505	20230413	7330	7940	8340	7300	2683212	20863567750	00	0.00	N	5	-610
506	20230412	7940	8000	8930	7570	7280472	59200392590	00	0.00	N	5	-160
507	20230411	8100	7000	8520	6870	15210271	120509272800	00	0.00	N	2	1290
508	20230410	6810	6770	7230	6770	2999298	21051417300	00	0.00	N	2	40
509	20230407	6770	6770	7350	6310	4403543	30012874830	00	0.00	N	5	-160
510	20230406	6930	7370	7390	6810	4544580	32287804280	00	0.00	N	5	-630
511	20230405	7560	6000	7560	5930	15706149	108211762630	00	0.00	N	1	1740
512	20230404	5820	5670	6390	5450	6589969	39494360660	00	0.00	N	2	170
513	20230403	5650	5980	6090	5530	2190801	12537609070	00	0.00	N	5	-220
514	20230331	5870	6730	6770	5660	5156322	31008385440	00	0.00	N	5	-1210
515	20230330	7080	8270	8440	6840	2952825	21616967520	00	0.00	N	5	-1190
516	20230329	8270	8320	9220	7810	2092580	17977745050	00	0.00	N	5	-140
517	20230328	8410	8020	9300	7910	4363973	37482296500	00	0.00	N	2	530
518	20230327	7880	7860	8480	7530	1477249	11747512650	00	0.00	N	2	40
519	20230324	7840	8060	8160	7770	948868	7576787240	00	0.00	N	5	-220
520	20230323	8060	7930	8700	7630	8365442	68430633340	00	0.00	N	2	750
521	20230322	7310	5750	7310	5720	6959507	46159188610	00	0.00	N	1	1680
522	20230321	5630	5680	5750	5500	412673	2329429420	00	0.00	N	5	-60
523	20230320	5690	5750	5820	5570	533905	3015531820	00	0.00	N	5	-60
524	20230317	5750	5730	5860	5700	599325	3454549300	00	0.00	N	5	-10
525	20230316	5760	6080	6090	5630	993708	5771530010	00	0.00	N	5	-240
526	20230315	6000	6090	6490	5630	4041868	24767498650	00	0.00	N	5	-330
527	20230314	6330	5100	6700	4985	12399562	76942424695	00	0.00	N	2	930
528	20230313	5400	4180	5520	4130	5617439	27166355215	00	0.00	N	2	1110
529	20230310	4290	4135	4520	4135	1178347	5154979390	00	0.00	N	2	10
530	20230309	4280	4475	4535	4220	1269313	5510648070	00	0.00	N	5	-275
531	20230308	4555	5500	5510	4255	4708904	22221275965	00	0.00	N	5	-985
532	20230307	5540	4890	5880	4870	7013533	38868308225	00	0.00	N	2	840
533	20230306	4700	4190	4795	4155	2718440	12292843835	00	0.00	N	2	685
534	20230303	4015	3935	4075	3935	202738	814911970	00	0.00	N	2	85
535	20230302	3930	3785	4070	3760	450398	1788729575	00	0.00	N	2	145
536	20230228	3785	3685	3845	3620	182002	682143120	00	0.00	N	2	95
537	20230227	3690	4085	4090	3680	467242	1765335810	00	0.00	N	5	-370
538	20230224	4060	4060	4135	3975	237589	960818255	00	0.00	N	2	105
539	20230223	3955	3860	4120	3860	282449	1124889295	00	0.00	N	2	65
540	20230222	3890	4015	4150	3870	350160	1395297480	00	0.00	N	5	-180
541	20230221	4070	3860	4080	3780	312544	1244769025	00	0.00	N	2	185
542	20230220	3885	3820	3910	3655	256235	970176655	00	0.00	N	2	25
543	20230217	3860	4055	4055	3640	958931	3655149970	00	0.00	N	5	-230
544	20230216	4090	4080	4265	3870	915725	3774817460	00	0.00	N	2	10
545	20230215	4080	4000	5110	3960	5601001	25676807340	00	0.00	N	2	145
546	20230214	3935	3905	4100	3850	334523	1332070255	00	0.00	N	2	15
547	20230213	3920	3700	3945	3675	208154	795879820	00	0.00	N	2	130
548	20230210	3790	3790	3840	3535	336229	1238287160	00	0.00	N	3	0
549	20230209	3790	3635	3920	3595	507419	1917859945	00	0.00	N	2	155
550	20230208	3635	3710	3790	3370	859952	3104736940	00	0.00	N	5	-75
551	20230207	3710	3780	3830	3670	249602	938281910	00	0.00	N	5	-45
552	20230206	3755	3755	3910	3755	163055	619025950	00	0.00	N	5	-65
553	20230203	3820	4100	4100	3820	417480	1640354720	00	0.00	N	5	-310
554	20230202	4130	3555	4365	3505	4170311	16841704910	00	0.00	N	2	540
555	20230201	3590	3620	4030	3260	1925304	6817900265	00	0.00	N	3	0
556	20230131	3590	3770	3850	3545	535885	1956103355	00	0.00	N	5	-225
557	20230130	3815	3340	3985	3335	2308995	8672408285	00	0.00	N	2	485
558	20230127	3330	3295	3415	3210	1002342	3345940410	00	0.00	N	2	190
559	20230126	3140	2855	3340	2840	2126075	6747918745	00	0.00	N	2	280
560	20230125	2860	2915	2915	2830	117202	334994145	00	0.00	N	2	10
561	20230120	2850	2910	2915	2785	141708	401154405	00	0.00	N	5	-60
562	20230119	2910	3000	3005	2890	219037	646407205	00	0.00	N	5	-90
563	20230118	3000	2760	3030	2740	874238	2575552950	00	0.00	N	2	240
564	20230117	2760	2685	2800	2670	172393	473209640	00	0.00	N	2	60
565	20230116	2700	2685	2720	2645	136659	366969685	00	0.00	N	2	10
566	20230113	2690	2610	2725	2610	186888	502044965	00	0.00	N	2	60
567	20230112	2630	2570	2635	2540	112363	293069965	00	0.00	N	2	60
568	20230111	2570	2585	2650	2510	111875	286347830	00	0.00	N	5	-15
569	20230110	2585	2510	2590	2480	114280	289931540	00	0.00	N	2	75
570	20230109	2510	2510	2525	2460	55286	137724765	00	0.00	N	3	0
571	20230106	2510	2415	2550	2385	203790	508639475	00	0.00	N	2	85
572	20230105	2425	2395	2435	2300	83891	197902330	00	0.00	N	2	55
573	20230104	2370	2230	2390	2185	62209	143100160	00	0.00	N	2	140
574	20230103	2230	2205	2240	2065	100969	215795605	00	0.00	N	2	25
575	20230102	2205	2250	2325	2155	68113	152634530	00	0.00	N	5	-60
576	20221229	2265	2350	2420	2255	54901	127202905	00	0.00	N	5	-85
577	20221228	2350	2400	2410	2325	76162	180485055	02	0.00	N	3	0
578	20221227	2350	2260	2380	2250	50680	117455010	00	0.00	N	2	90
579	20221226	2260	2250	2295	2245	35410	80589800	00	0.00	N	5	-20
580	20221223	2280	2420	2420	2255	134829	309128755	00	0.00	N	5	-45
581	20221222	2325	2250	2355	2250	37737	87510650	00	0.00	N	2	80
582	20221221	2245	2245	2300	2230	60370	136729935	00	0.00	N	2	25
583	20221220	2220	2315	2360	2220	54506	124777320	00	0.00	N	5	-95
584	20221219	2315	2365	2365	2280	83863	194554465	00	0.00	N	5	-75
585	20221216	2390	2330	2525	2200	256676	619929920	00	0.00	N	2	20
586	20221215	2370	2390	2405	2340	146606	348241975	00	0.00	N	2	20
587	20221214	2350	2320	2400	2320	121181	286538810	00	0.00	N	2	10
588	20221213	2340	2330	2375	2310	127062	296813295	00	0.00	N	2	15
589	20221212	2325	2440	2440	2305	82772	194878175	00	0.00	N	5	-100
590	20221209	2425	2355	2435	2355	65681	157677100	00	0.00	N	2	70
591	20221208	2355	2420	2420	2305	147153	345005430	00	0.00	N	5	-65
592	20221207	2420	2465	2470	2400	119198	289873600	00	0.00	N	5	-75
593	20221206	2495	2495	2545	2415	110091	274646320	00	0.00	N	5	-10
594	20221205	2505	2615	2650	2445	240661	606048040	00	0.00	N	5	-110
595	20221202	2615	2540	2645	2510	556758	1443279460	00	0.00	N	2	75
596	20221201	2540	2555	2565	2485	181455	457973130	00	0.00	N	2	20
597	20221130	2520	2450	2570	2450	310603	779784490	00	0.00	N	2	45
598	20221129	2475	2420	2480	2420	161623	395877935	00	0.00	N	2	25
599	20221128	2450	2425	2480	2400	148552	363539275	00	0.00	N	2	25
600	20221125	2425	2455	2485	2370	180840	441425670	00	0.00	N	5	-5
601	20221124	2430	2450	2495	2405	214898	525263160	00	0.00	N	2	10
602	20221123	2420	2530	2535	2410	339222	838526225	00	0.00	N	5	-40
603	20221122	2460	2420	2510	2385	427326	1050531695	00	0.00	N	2	70
604	20221121	2390	2385	2450	2365	206819	496746210	00	0.00	N	5	-15
605	20221118	2405	2435	2530	2400	420542	1037308180	00	0.00	N	5	-50
606	20221117	2455	2405	2560	2325	1255405	3074552325	00	0.00	N	2	40
607	20221116	2415	2490	2505	2300	817148	1956952285	00	0.00	N	5	-55
608	20221115	2470	2515	2735	2460	3359557	8680062950	00	0.00	N	5	-20
609	20221114	2490	2515	2580	2490	850910	2150649005	00	0.00	N	5	-60
610	20221111	2550	2510	2560	2430	1983447	4966409840	00	0.00	N	2	70
611	20221110	2480	2710	2930	2480	6051245	16243150620	00	0.00	N	5	-110
612	20221109	2590	1985	2590	1965	11360185	26751658385	00	0.00	N	1	595
613	20221108	1995	1815	2265	1815	4852321	10285316590	00	0.00	N	2	180
614	20221107	1815	1830	1830	1800	33009	59824950	00	0.00	N	5	-15
615	20221104	1830	1845	1855	1820	42870	78364495	00	0.00	N	5	-25
616	20221103	1855	1815	1875	1815	44984	82335220	00	0.00	N	5	-35
617	20221102	1890	1930	1950	1850	52874	99626115	00	0.00	N	5	-5
618	20221101	1895	1890	1915	1885	16790	31750925	00	0.00	N	2	10
619	20221031	1885	1865	1930	1865	35982	68160270	00	0.00	N	2	20
620	20221028	1865	1900	1900	1865	20210	37868590	00	0.00	N	5	-35
621	20221027	1900	1850	1950	1840	157231	298169370	00	0.00	N	2	50
622	20221026	1850	1895	1895	1850	34465	64571230	00	0.00	N	5	-30
623	20221025	1880	1930	1930	1855	59030	111021555	00	0.00	N	5	-10
624	20221024	1890	1870	2055	1865	445889	865946200	00	0.00	N	2	20
625	20221021	1870	1850	1960	1820	230336	437251445	00	0.00	N	2	10
626	20221020	1860	1965	1965	1860	135053	256440120	00	0.00	N	5	-60
627	20221019	1920	1815	2190	1815	1779062	3601021275	00	0.00	N	2	120
628	20221018	1800	1800	1825	1795	21790	39327695	00	0.00	N	2	5
629	20221017	1795	1795	1840	1725	52492	93236645	00	0.00	N	5	-5
630	20221014	1800	1750	1880	1750	98280	179939975	00	0.00	N	2	50
631	20221013	1750	1830	1835	1710	36665	64385665	00	0.00	N	5	-65
632	20221012	1815	1750	1845	1745	50655	90844185	00	0.00	N	2	30
633	20221011	1785	1805	1865	1770	54677	98246325	00	0.00	N	5	-85
634	20221007	1870	1880	1890	1845	31454	58677390	00	0.00	N	5	-10
635	20221006	1880	1845	1880	1825	44499	82766910	00	0.00	N	2	35
636	20221005	1845	1955	1955	1800	168835	312150670	00	0.00	N	5	-75
637	20221004	1920	1905	1965	1860	126687	243056325	00	0.00	N	2	15
638	20220930	1905	1835	1915	1815	55940	103777285	00	0.00	N	2	5
639	20220929	1900	1965	2140	1900	255211	519000255	00	0.00	N	5	-55
640	20220928	1955	2040	2040	1920	36578	72259730	00	0.00	N	5	-85
641	20220927	2040	1970	2040	1940	73132	144671845	00	0.00	N	2	5
642	20220926	2035	2055	2075	1965	49354	100187780	00	0.00	N	5	-70
643	20220923	2105	2080	2130	2080	31837	66812855	00	0.00	N	2	20
644	20220922	2085	2055	2105	2055	16338	33999555	00	0.00	N	2	30
645	20220921	2055	2115	2115	2040	31714	65387900	00	0.00	N	5	-35
646	20220920	2090	2095	2110	2090	8033	16841975	00	0.00	N	2	5
647	20220919	2085	2115	2130	2070	29716	61951510	00	0.00	N	5	-45
648	20220916	2130	2200	2200	2115	52432	112141045	00	0.00	N	5	-70
649	20220915	2200	2185	2230	2170	14213	31166490	00	0.00	N	3	0
650	20220914	2200	2200	2200	2125	34917	75772625	00	0.00	N	5	-25
651	20220913	2225	2220	2280	2195	42745	95111485	00	0.00	N	2	50
652	20220908	2175	2130	2175	2125	25339	54618610	00	0.00	N	2	25
653	20220907	2150	2140	2150	2070	24162	50757710	00	0.00	N	2	10
654	20220906	2140	2050	2140	2050	28002	58441955	00	0.00	N	2	70
655	20220905	2070	2130	2145	2070	27725	57880760	00	0.00	N	5	-60
656	20220902	2130	2160	2160	2115	19692	42102215	00	0.00	N	5	-50
657	20220901	2180	2125	2180	2105	60520	129344655	00	0.00	N	2	65
658	20220831	2115	2130	2130	2070	60789	127463530	00	0.00	N	5	-15
659	20220830	2130	2100	2130	2085	43911	92344760	00	0.00	N	5	-10
660	20220829	2140	2135	2150	2080	21236	44789670	00	0.00	N	5	-40
661	20220826	2180	2180	2185	2160	20089	43635080	00	0.00	N	2	20
662	20220825	2160	2160	2170	2135	17701	38004895	00	0.00	N	2	20
663	20220824	2140	2090	2145	2090	29842	63311050	00	0.00	N	2	10
664	20220823	2130	2180	2180	2080	71842	152201170	00	0.00	N	5	-85
665	20220822	2215	2255	2255	2180	35759	78920700	00	0.00	N	5	-60
666	20220819	2275	2255	2300	2250	16225	36813135	00	0.00	N	5	-25
667	20220818	2300	2285	2310	2220	56849	128390815	00	0.00	N	5	-10
668	20220817	2310	2345	2345	2290	26685	61845790	00	0.00	N	5	-50
669	20220816	2360	2365	2365	2330	32179	75486160	00	0.00	N	5	-5
670	20220812	2365	2325	2370	2300	49026	114258700	00	0.00	N	2	40
671	20220811	2325	2310	2345	2300	41178	95679785	00	0.00	N	2	10
672	20220810	2315	2300	2330	2250	33169	76166620	00	0.00	N	2	15
673	20220809	2300	2325	2365	2295	44589	102987560	00	0.00	N	5	-55
674	20220808	2355	2345	2355	2320	24235	56777915	00	0.00	N	2	20
675	20220805	2335	2370	2370	2320	41820	97591880	00	0.00	N	5	-35
676	20220804	2370	2385	2465	2330	64266	152249720	00	0.00	N	5	-5
677	20220803	2375	2340	2450	2320	50123	118441945	00	0.00	N	2	35
678	20220802	2340	2375	2395	2340	84269	199005980	00	0.00	N	5	-35
679	20220801	2375	2365	2510	2305	257682	617381655	00	0.00	N	2	15
680	20220729	2360	2300	2510	2250	857336	2048608575	00	0.00	N	2	80
681	20220728	2280	2240	2625	2210	1708297	4200404135	00	0.00	N	2	45
682	20220727	2235	2240	2245	2215	30369	67727530	00	0.00	N	5	-10
683	20220726	2245	2205	2255	2205	35070	78305745	00	0.00	N	5	-5
684	20220725	2250	2215	2250	2210	48678	108379010	00	0.00	N	5	-5
685	20220722	2255	2295	2320	2245	105617	240443165	00	0.00	N	5	-60
686	20220721	2315	2325	2345	2250	218401	501864455	00	0.00	N	5	-5
687	20220720	2320	2205	2540	2205	2518134	6063848525	00	0.00	N	2	130
688	20220719	2190	2195	2210	2165	22394	48795185	00	0.00	N	5	-5
689	20220718	2195	2170	2245	2155	36208	79027770	00	0.00	N	2	50
690	20220715	2145	2140	2190	2100	21027	44877445	00	0.00	N	3	0
691	20220714	2145	2085	2175	2065	17288	36660205	00	0.00	N	2	60
692	20220713	2085	2075	2090	2045	41170	85062270	00	0.00	N	2	10
693	20220712	2075	2095	2105	2025	47634	98013820	00	0.00	N	5	-45
694	20220711	2120	2125	2130	2095	22193	46851345	00	0.00	N	5	-5
695	20220708	2125	2120	2175	2080	68565	145129240	00	0.00	N	2	25
696	20220707	2100	2075	2100	2055	67321	139848055	00	0.00	N	2	5
697	20220706	2095	2155	2160	2065	29024	61463095	00	0.00	N	5	-30
698	20220705	2125	2060	2140	2060	56643	118894445	00	0.00	N	2	40
699	20220704	2085	2160	2160	2055	65737	137388180	00	0.00	N	5	-100
700	20220701	2185	2165	2185	2105	31179	66581410	00	0.00	N	5	-25
701	20220630	2210	2155	2225	2145	56818	124588025	00	0.00	N	2	55
702	20220629	2155	2140	2195	2125	22745	48959975	00	0.00	N	2	15
703	20220628	2140	2165	2235	2120	15780	33824170	00	0.00	N	5	-15
704	20220627	2155	2125	2165	2105	19750	42031465	00	0.00	N	2	50
705	20220624	2105	2020	2140	2020	36625	76332065	00	0.00	N	2	30
706	20220623	2075	2115	2200	2040	34588	73181615	00	0.00	N	5	-90
707	20220622	2165	2270	2270	2115	88278	193323730	00	0.00	N	5	-55
708	20220621	2220	2155	2245	2150	44554	96626135	00	0.00	N	2	25
709	20220620	2195	2285	2285	2145	55456	120873400	00	0.00	N	5	-105
710	20220617	2300	2365	2365	2265	55863	128177140	00	0.00	N	5	-65
711	20220616	2365	2395	2460	2365	17199	41230460	00	0.00	N	5	-30
712	20220615	2395	2400	2450	2375	14722	35433980	00	0.00	N	5	-70
713	20220614	2465	2405	2470	2300	47163	112282480	00	0.00	N	2	10
714	20220613	2455	2550	2550	2435	76171	189632965	00	0.00	N	5	-145
715	20220610	2600	2580	2600	2520	25420	64692300	00	0.00	N	2	20
716	20220609	2580	2600	2600	2535	79160	202397295	00	0.00	N	5	-20
717	20220608	2600	2595	2635	2580	37855	98670975	00	0.00	N	5	-30
718	20220607	2630	2625	2650	2585	31880	83246580	00	0.00	N	5	-25
719	20220603	2655	2625	2655	2620	12780	33626465	00	0.00	N	2	30
720	20220602	2625	2650	2650	2615	19916	52531295	00	0.00	N	5	-25
721	20220531	2650	2655	2675	2630	54925	145040230	00	0.00	N	5	-5
722	20220530	2655	2710	2710	2645	29116	77562015	00	0.00	N	5	-15
723	20220527	2670	2615	2725	2615	74824	200565830	00	0.00	N	2	75
724	20220526	2595	2615	2650	2585	21771	57077310	00	0.00	N	5	-20
725	20220525	2615	2595	2655	2580	30399	79048300	00	0.00	N	5	-5
726	20220524	2620	2725	2845	2620	179466	486908630	00	0.00	N	5	-30
727	20220523	2650	2680	2680	2620	28459	75388000	00	0.00	N	2	5
728	20220520	2645	2570	2645	2560	62535	162909730	00	0.00	N	2	55
729	20220519	2590	2590	2595	2525	50605	129603940	00	0.00	N	5	-35
730	20220518	2625	2700	2705	2595	167816	442692090	00	0.00	N	5	-65
731	20220517	2690	2695	2740	2670	16990	45715160	00	0.00	N	5	-5
732	20220516	2695	2700	2710	2655	35525	95286635	00	0.00	N	2	20