32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 3 | 20231116 | 205600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20231116 | 205500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20231116 | 205400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20231116 | 205300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20231116 | 205200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20231116 | 205100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20231116 | 205000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20231116 | 204900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20231116 | 204800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20231116 | 204700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20231116 | 204600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20231116 | 204500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20231116 | 204400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20231116 | 204300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20231116 | 204200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20231116 | 204100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20231116 | 204000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20231116 | 203900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20231116 | 203800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20231116 | 203700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20231116 | 203600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20231116 | 203500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20231116 | 203400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20231116 | 203300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20231116 | 203200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20231116 | 203100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20231116 | 203000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20231116 | 202900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20231116 | 202800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20231116 | 202700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 33 | 20231116 | 202600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20231116 | 202500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20231116 | 202400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20231116 | 202300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20231116 | 202200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20231116 | 202100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20231116 | 202000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20231116 | 201900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20231116 | 201800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20231116 | 201700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20231116 | 201600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20231116 | 201500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20231116 | 201400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20231116 | 201300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20231116 | 201200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20231116 | 201100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20231116 | 201000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20231116 | 200900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20231116 | 200800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20231116 | 200700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20231116 | 200600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20231116 | 200500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20231116 | 200400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20231116 | 200300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20231116 | 200200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20231116 | 200100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20231116 | 200000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20231116 | 195900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20231116 | 195800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20231116 | 195700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 63 | 20231116 | 195600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20231116 | 195500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20231116 | 195400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20231116 | 195300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20231116 | 195200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20231116 | 195100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20231116 | 195000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20231116 | 194900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20231116 | 194800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20231116 | 194700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20231116 | 194600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20231116 | 194500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20231116 | 194400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20231116 | 194300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20231116 | 194200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20231116 | 194100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20231116 | 194000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20231116 | 193900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20231116 | 193800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20231116 | 193700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20231116 | 193600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20231116 | 193500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20231116 | 193400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20231116 | 193300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20231116 | 193200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20231116 | 193100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20231116 | 193000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20231116 | 192900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20231116 | 192800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20231116 | 192700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 93 | 20231116 | 192600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20231116 | 192500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20231116 | 192400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20231116 | 192300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20231116 | 192200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20231116 | 192100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20231116 | 192000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20231116 | 191900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20231116 | 191800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20231116 | 191700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20231116 | 191600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20231116 | 191500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20231116 | 191400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20231116 | 191300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20231116 | 191200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20231116 | 191100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20231116 | 191000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20231116 | 190900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20231116 | 190800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20231116 | 190700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20231116 | 190600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20231116 | 190500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20231116 | 190400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20231116 | 190300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20231116 | 190200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20231116 | 190100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20231116 | 190000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20231116 | 185900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20231116 | 185800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20231116 | 185700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 123 | 20231116 | 185600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20231116 | 185500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20231116 | 185400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20231116 | 185300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20231116 | 185200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20231116 | 185100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20231116 | 185000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20231116 | 184900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20231116 | 184800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20231116 | 184700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20231116 | 184600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20231116 | 184500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20231116 | 184400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20231116 | 184300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20231116 | 184200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20231116 | 184100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20231116 | 184000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20231116 | 183900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20231116 | 183800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20231116 | 183700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20231116 | 183600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20231116 | 183500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20231116 | 183400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20231116 | 183300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20231116 | 183200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20231116 | 183100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20231116 | 183000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20231116 | 182900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20231116 | 182800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20231116 | 182700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 153 | 20231116 | 182600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20231116 | 182500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20231116 | 182400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20231116 | 182300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20231116 | 182200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20231116 | 182100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20231116 | 182000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20231116 | 181900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20231116 | 181800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20231116 | 181700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20231116 | 181600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20231116 | 181500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20231116 | 181400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20231116 | 181300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20231116 | 181200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20231116 | 181100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20231116 | 181000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20231116 | 180900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20231116 | 180800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20231116 | 180700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20231116 | 180600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20231116 | 180500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20231116 | 180400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20231116 | 180300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20231116 | 180200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20231116 | 180100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20231116 | 180000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20231116 | 175900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20231116 | 175800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20231116 | 175700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 183 | 20231116 | 175600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20231116 | 175500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20231116 | 175400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20231116 | 175300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20231116 | 175200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20231116 | 175100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20231116 | 175000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20231116 | 174900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20231116 | 174800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20231116 | 174700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20231116 | 174600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20231116 | 174500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20231116 | 174400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20231116 | 174300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20231116 | 174200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20231116 | 174100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20231116 | 174000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20231116 | 173900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20231116 | 173800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20231116 | 173700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20231116 | 173600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20231116 | 173500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20231116 | 173400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20231116 | 173300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20231116 | 173200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20231116 | 173100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20231116 | 173000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20231116 | 172900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20231116 | 172800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20231116 | 172700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 213 | 20231116 | 172600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20231116 | 172500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20231116 | 172400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20231116 | 172300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20231116 | 172200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20231116 | 172100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20231116 | 172000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20231116 | 171900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20231116 | 171800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20231116 | 171700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20231116 | 171600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20231116 | 171500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20231116 | 171400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20231116 | 171300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20231116 | 171200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20231116 | 171100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20231116 | 171000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20231116 | 170900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20231116 | 170800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20231116 | 170700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20231116 | 170600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20231116 | 170500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20231116 | 170400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20231116 | 170300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20231116 | 170200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20231116 | 170100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20231116 | 170000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20231116 | 165900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20231116 | 165800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20231116 | 165700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 243 | 20231116 | 165600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20231116 | 165500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20231116 | 165400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20231116 | 165300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20231116 | 165200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20231116 | 165100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20231116 | 165000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20231116 | 164900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20231116 | 164800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20231116 | 164700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20231116 | 164600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20231116 | 164500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20231116 | 164400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20231116 | 164300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20231116 | 164200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20231116 | 164100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20231116 | 164000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20231116 | 163900 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20231116 | 163800 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20231116 | 163700 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20231116 | 163600 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20231116 | 163500 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20231116 | 163400 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20231116 | 163300 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20231116 | 163200 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20231116 | 163100 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20231116 | 163000 | 2812870390 | 3965 | 3965 | 3965 | 3965 | 6184 |
| 270 | 20231116 | 162900 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20231116 | 162800 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20231116 | 162700 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 273 | 20231116 | 162600 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20231116 | 162500 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20231116 | 162400 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20231116 | 162300 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20231116 | 162200 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20231116 | 162100 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20231116 | 162000 | 2788350830 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20231116 | 161900 | 2788350830 | 3970 | 3970 | 3975 | 3970 | 1294 |
| 281 | 20231116 | 161800 | 2783211720 | 3975 | 3965 | 3975 | 3965 | 2267 |
| 282 | 20231116 | 161700 | 2774211230 | 3970 | 3965 | 3970 | 3965 | 133 |
| 283 | 20231116 | 161600 | 2773683875 | 3970 | 3970 | 3970 | 3970 | 408 |
| 284 | 20231116 | 161500 | 2772064115 | 3970 | 3970 | 3970 | 3970 | 862 |
| 285 | 20231116 | 161400 | 2768641975 | 3970 | 3965 | 3970 | 3965 | 904 |
| 286 | 20231116 | 161300 | 2765057595 | 3965 | 3965 | 3965 | 3965 | 715 |
| 287 | 20231116 | 161200 | 2762222620 | 3965 | 3960 | 3965 | 3960 | 2048 |
| 288 | 20231116 | 161100 | 2754112535 | 3960 | 3960 | 3960 | 3960 | 1455 |
| 289 | 20231116 | 161000 | 2748350735 | 3955 | 3960 | 3960 | 3945 | 86 |
| 290 | 20231116 | 160900 | 2748010790 | 3960 | 3945 | 3960 | 3945 | 32 |
| 291 | 20231116 | 160800 | 2747884535 | 3945 | 3960 | 3960 | 3945 | 3 |
| 292 | 20231116 | 160700 | 2747872680 | 3940 | 3950 | 3950 | 3940 | 32 |
| 293 | 20231116 | 160600 | 2747746300 | 3965 | 3950 | 3970 | 3950 | 1573 |
| 294 | 20231116 | 160500 | 2741524085 | 3950 | 3930 | 3950 | 3930 | 2308 |
| 295 | 20231116 | 160400 | 2732409025 | 3955 | 3955 | 3955 | 3955 | 0 |
| 296 | 20231116 | 160300 | 2732409025 | 3955 | 3940 | 3955 | 3925 | 1768 |
| 297 | 20231116 | 160200 | 2725461585 | 3955 | 3940 | 3955 | 3935 | 571 |
| 298 | 20231116 | 160100 | 2723212180 | 3940 | 3945 | 3945 | 3940 | 56 |
| 299 | 20231116 | 160000 | 2722991485 | 3945 | 3945 | 3945 | 3945 | 46 |
| 300 | 20231116 | 155900 | 2722810015 | 3945 | 3945 | 3945 | 3945 | 6 |
| 301 | 20231116 | 155800 | 2722786345 | 3945 | 3935 | 3945 | 3930 | 159 |
| 302 | 20231116 | 155700 | 2722161045 | 3945 | 3940 | 3950 | 3930 | 160 |
| 303 | 20231116 | 155600 | 2721529875 | 3945 | 3950 | 3950 | 3930 | 278 |
| 304 | 20231116 | 155500 | 2720435520 | 3950 | 3945 | 3950 | 3940 | 106 |
| 305 | 20231116 | 155400 | 2720017015 | 3940 | 3940 | 3940 | 3940 | 63 |
| 306 | 20231116 | 155300 | 2719768795 | 3940 | 3940 | 3940 | 3940 | 101 |
| 307 | 20231116 | 155200 | 2719370855 | 3950 | 3945 | 3950 | 3925 | 1522 |
| 308 | 20231116 | 155100 | 2713389410 | 3925 | 3945 | 3945 | 3925 | 5343 |
| 309 | 20231116 | 155000 | 2692364425 | 3945 | 3945 | 3945 | 3945 | 374 |
| 310 | 20231116 | 154900 | 2690888995 | 3945 | 3955 | 3955 | 3945 | 1429 |
| 311 | 20231116 | 154800 | 2685246955 | 3955 | 3955 | 3955 | 3950 | 37 |
| 312 | 20231116 | 154700 | 2685100665 | 3955 | 3950 | 3955 | 3950 | 61 |
| 313 | 20231116 | 154600 | 2684859440 | 3960 | 3950 | 3960 | 3945 | 2962 |
| 314 | 20231116 | 154500 | 2673139610 | 3950 | 3955 | 3955 | 3950 | 135 |
| 315 | 20231116 | 154400 | 2672606350 | 3950 | 3955 | 3960 | 3950 | 148 |
| 316 | 20231116 | 154300 | 2672021035 | 3955 | 3955 | 3955 | 3955 | 7 |
| 317 | 20231116 | 154200 | 2671993350 | 3960 | 3955 | 3960 | 3950 | 220 |
| 318 | 20231116 | 154100 | 2671123340 | 3960 | 3955 | 3960 | 3955 | 60 |
| 319 | 20231116 | 154000 | 2670885805 | 3955 | 3950 | 3955 | 3950 | 235 |
| 320 | 20231116 | 153900 | 2669957525 | 3950 | 3955 | 3960 | 3950 | 1039 |
| 321 | 20231116 | 153800 | 2665852770 | 3955 | 3955 | 3955 | 3955 | 69 |
| 322 | 20231116 | 153700 | 2665579875 | 3955 | 3950 | 3955 | 3950 | 159 |
| 323 | 20231116 | 153600 | 2664951730 | 3950 | 3950 | 3950 | 3950 | 950 |
| 324 | 20231116 | 153500 | 2661199230 | 3955 | 3955 | 3955 | 3950 | 1009 |
| 325 | 20231116 | 153400 | 2657208680 | 3955 | 3960 | 3960 | 3955 | 2006 |
| 326 | 20231116 | 153300 | 2649274450 | 3960 | 3960 | 3960 | 3955 | 489 |
| 327 | 20231116 | 153200 | 2647340415 | 3960 | 3955 | 3960 | 3955 | 276 |
| 328 | 20231116 | 153100 | 2646248600 | 3955 | 3960 | 3960 | 3950 | 1672 |
| 329 | 20231116 | 153000 | 2639638465 | 3960 | 3965 | 3965 | 3960 | 386 |
| 330 | 20231116 | 152900 | 2638109735 | 3965 | 3965 | 3965 | 3960 | 28 |
| 331 | 20231116 | 152800 | 2637998745 | 3960 | 3960 | 3965 | 3960 | 2020 |
| 332 | 20231116 | 152700 | 2629999515 | 3960 | 3965 | 3970 | 3960 | 174 |
| 333 | 20231116 | 152600 | 2629309680 | 3970 | 3970 | 3970 | 3960 | 406 |
| 334 | 20231116 | 152500 | 2627699990 | 3970 | 3965 | 3970 | 3965 | 55 |
| 335 | 20231116 | 152400 | 2627481855 | 3965 | 3965 | 3970 | 3965 | 387 |
| 336 | 20231116 | 152300 | 2625947235 | 3970 | 3970 | 3970 | 3965 | 18 |
| 337 | 20231116 | 152200 | 2625875840 | 3965 | 3970 | 3970 | 3965 | 252 |
| 338 | 20231116 | 152100 | 2624876435 | 3970 | 3975 | 3980 | 3960 | 85 |
| 339 | 20231116 | 152000 | 2624539105 | 3980 | 3980 | 3980 | 3945 | 3211 |
| 340 | 20231116 | 151900 | 2611831550 | 3980 | 3960 | 3980 | 3960 | 4128 |
| 341 | 20231116 | 151800 | 2595459330 | 3960 | 3965 | 3965 | 3960 | 1342 |
| 342 | 20231116 | 151700 | 2590144660 | 3965 | 3965 | 3965 | 3960 | 3431 |
| 343 | 20231116 | 151600 | 2576543715 | 3965 | 3985 | 3995 | 3965 | 9726 |
| 344 | 20231116 | 151500 | 2537827545 | 3980 | 4000 | 4000 | 3980 | 3582 |
| 345 | 20231116 | 151400 | 2523547375 | 4000 | 4025 | 4025 | 3995 | 2110 |
| 346 | 20231116 | 151300 | 2515097770 | 4025 | 4015 | 4025 | 4015 | 2769 |
| 347 | 20231116 | 151200 | 2503966930 | 4010 | 4020 | 4020 | 4010 | 1196 |
| 348 | 20231116 | 151100 | 2499165655 | 4015 | 4025 | 4030 | 4015 | 1221 |
| 349 | 20231116 | 151000 | 2494260315 | 4030 | 4035 | 4035 | 4020 | 3798 |
| 350 | 20231116 | 150900 | 2478983030 | 4035 | 4030 | 4035 | 4030 | 2776 |
| 351 | 20231116 | 150800 | 2467789985 | 4025 | 4025 | 4025 | 4020 | 2242 |
| 352 | 20231116 | 150700 | 2458765970 | 4020 | 4015 | 4020 | 4015 | 1658 |
| 353 | 20231116 | 150600 | 2452101310 | 4015 | 4015 | 4020 | 4010 | 1415 |
| 354 | 20231116 | 150500 | 2446418265 | 4020 | 4015 | 4020 | 4015 | 2503 |
| 355 | 20231116 | 150400 | 2436366705 | 4015 | 4015 | 4015 | 4010 | 1960 |
| 356 | 20231116 | 150300 | 2428497805 | 4010 | 4015 | 4015 | 4010 | 1232 |
| 357 | 20231116 | 150200 | 2423553460 | 4015 | 4015 | 4015 | 4010 | 390 |
| 358 | 20231116 | 150100 | 2421988740 | 4015 | 4015 | 4015 | 4010 | 1282 |
| 359 | 20231116 | 150000 | 2416846510 | 4015 | 4005 | 4015 | 4005 | 264 |
| 360 | 20231116 | 145900 | 2415787670 | 4010 | 4000 | 4010 | 4000 | 201 |
| 361 | 20231116 | 145800 | 2414981805 | 4010 | 3995 | 4010 | 3995 | 315 |
| 362 | 20231116 | 145700 | 2413720350 | 3995 | 4000 | 4000 | 3990 | 1066 |
| 363 | 20231116 | 145600 | 2409461510 | 3995 | 4000 | 4000 | 3990 | 613 |
| 364 | 20231116 | 145500 | 2407013670 | 4000 | 3995 | 4000 | 3995 | 1311 |
| 365 | 20231116 | 145400 | 2401775720 | 4000 | 4000 | 4005 | 4000 | 701 |
| 366 | 20231116 | 145300 | 2398969020 | 4000 | 4005 | 4005 | 4000 | 991 |
| 367 | 20231116 | 145200 | 2395002965 | 4005 | 4015 | 4015 | 4005 | 57 |
| 368 | 20231116 | 145100 | 2394774180 | 4015 | 4010 | 4015 | 4005 | 1976 |
| 369 | 20231116 | 145000 | 2386843965 | 4010 | 4005 | 4010 | 4005 | 1056 |
| 370 | 20231116 | 144900 | 2382614425 | 4005 | 4010 | 4015 | 4005 | 676 |
| 371 | 20231116 | 144800 | 2379905910 | 4010 | 4015 | 4015 | 4010 | 990 |
| 372 | 20231116 | 144700 | 2375931930 | 4015 | 4010 | 4015 | 4000 | 167 |
| 373 | 20231116 | 144600 | 2375262115 | 4000 | 4015 | 4015 | 4000 | 2823 |
| 374 | 20231116 | 144500 | 2363948560 | 4015 | 4000 | 4015 | 4000 | 1040 |
| 375 | 20231116 | 144400 | 2359783070 | 4000 | 4000 | 4000 | 4000 | 841 |
| 376 | 20231116 | 144300 | 2356419070 | 4000 | 4005 | 4015 | 4000 | 359 |
| 377 | 20231116 | 144200 | 2354981225 | 4000 | 4000 | 4005 | 4000 | 1323 |
| 378 | 20231116 | 144100 | 2349686720 | 4005 | 4005 | 4005 | 3995 | 233 |
| 379 | 20231116 | 144000 | 2348753865 | 4005 | 4000 | 4005 | 4000 | 390 |
| 380 | 20231116 | 143900 | 2347193855 | 3995 | 3995 | 4000 | 3995 | 413 |
| 381 | 20231116 | 143800 | 2345542250 | 3995 | 4010 | 4010 | 3990 | 2545 |
| 382 | 20231116 | 143700 | 2335355460 | 4010 | 4010 | 4015 | 4010 | 367 |
| 383 | 20231116 | 143600 | 2333882000 | 4015 | 4020 | 4020 | 4005 | 2165 |
| 384 | 20231116 | 143500 | 2325197405 | 4010 | 4005 | 4020 | 4000 | 2552 |
| 385 | 20231116 | 143400 | 2314954235 | 4005 | 3990 | 4005 | 3990 | 1965 |
| 386 | 20231116 | 143300 | 2307092145 | 4000 | 4000 | 4000 | 3990 | 1161 |
| 387 | 20231116 | 143200 | 2302458735 | 4000 | 3985 | 4000 | 3985 | 1203 |
| 388 | 20231116 | 143100 | 2297658730 | 3990 | 3975 | 3990 | 3975 | 104 |
| 389 | 20231116 | 143000 | 2297244225 | 3975 | 3985 | 3985 | 3975 | 2756 |
| 390 | 20231116 | 142900 | 2286261685 | 3980 | 3975 | 3980 | 3975 | 461 |
| 391 | 20231116 | 142800 | 2284426940 | 3975 | 3970 | 3980 | 3970 | 748 |
| 392 | 20231116 | 142700 | 2281453760 | 3970 | 3975 | 3975 | 3970 | 821 |
| 393 | 20231116 | 142600 | 2278190895 | 3970 | 3965 | 3970 | 3965 | 67 |
| 394 | 20231116 | 142500 | 2277924955 | 3975 | 3960 | 3975 | 3960 | 325 |
| 395 | 20231116 | 142400 | 2276636360 | 3960 | 3955 | 3960 | 3955 | 1420 |
| 396 | 20231116 | 142300 | 2271013320 | 3960 | 3960 | 3965 | 3960 | 1237 |
| 397 | 20231116 | 142200 | 2266114755 | 3960 | 3960 | 3960 | 3955 | 146 |
| 398 | 20231116 | 142100 | 2265536635 | 3955 | 3955 | 3960 | 3955 | 171 |
| 399 | 20231116 | 142000 | 2264859670 | 3955 | 3970 | 3975 | 3955 | 53 |
| 400 | 20231116 | 141900 | 2264649870 | 3960 | 3965 | 3965 | 3960 | 161 |
| 401 | 20231116 | 141800 | 2264011530 | 3965 | 3970 | 3970 | 3965 | 3048 |
| 402 | 20231116 | 141700 | 2251922795 | 3970 | 3965 | 3970 | 3965 | 16 |
| 403 | 20231116 | 141600 | 2251859340 | 3970 | 3970 | 3975 | 3970 | 357 |
| 404 | 20231116 | 141500 | 2250442000 | 3970 | 3970 | 3975 | 3970 | 267 |
| 405 | 20231116 | 141400 | 2249382000 | 3970 | 3965 | 3970 | 3960 | 1206 |
| 406 | 20231116 | 141300 | 2244600420 | 3965 | 3965 | 3965 | 3960 | 770 |
| 407 | 20231116 | 141200 | 2241550965 | 3965 | 3965 | 3965 | 3965 | 216 |
| 408 | 20231116 | 141100 | 2240694525 | 3970 | 3965 | 3970 | 3965 | 20 |
| 409 | 20231116 | 141000 | 2240615190 | 3965 | 3960 | 3970 | 3960 | 371 |
| 410 | 20231116 | 140900 | 2239145650 | 3960 | 3960 | 3960 | 3960 | 45 |
| 411 | 20231116 | 140800 | 2238967450 | 3960 | 3965 | 3965 | 3960 | 105 |
| 412 | 20231116 | 140700 | 2238551140 | 3975 | 3975 | 3975 | 3960 | 85 |
| 413 | 20231116 | 140600 | 2238213380 | 3975 | 3950 | 3975 | 3945 | 226 |
| 414 | 20231116 | 140500 | 2237320010 | 3950 | 3935 | 3950 | 3935 | 425 |
| 415 | 20231116 | 140400 | 2235647575 | 3935 | 3950 | 3950 | 3935 | 4023 |
| 416 | 20231116 | 140300 | 2219791820 | 3955 | 3955 | 3955 | 3950 | 2118 |
| 417 | 20231116 | 140200 | 2211421815 | 3955 | 3955 | 3955 | 3955 | 5 |
| 418 | 20231116 | 140100 | 2211402040 | 3950 | 3960 | 3960 | 3950 | 11570 |
| 419 | 20231116 | 140000 | 2165642140 | 3955 | 3960 | 3960 | 3955 | 425 |
| 420 | 20231116 | 135900 | 2163960885 | 3960 | 3965 | 3965 | 3955 | 6628 |
| 421 | 20231116 | 135800 | 2137714755 | 3965 | 3975 | 3975 | 3960 | 3700 |
| 422 | 20231116 | 135700 | 2123040155 | 3970 | 3970 | 3970 | 3970 | 102 |
| 423 | 20231116 | 135600 | 2122635215 | 3970 | 3975 | 3975 | 3970 | 205 |
| 424 | 20231116 | 135500 | 2121821340 | 3970 | 3980 | 3980 | 3970 | 4195 |
| 425 | 20231116 | 135400 | 2105159035 | 3980 | 3980 | 3980 | 3975 | 52 |
| 426 | 20231116 | 135300 | 2104952280 | 3975 | 3975 | 3975 | 3975 | 113 |
| 427 | 20231116 | 135200 | 2104503105 | 3980 | 3975 | 3985 | 3975 | 1036 |
| 428 | 20231116 | 135100 | 2100381525 | 3980 | 3975 | 3980 | 3975 | 1089 |
| 429 | 20231116 | 135000 | 2096048245 | 3980 | 3975 | 3980 | 3975 | 1281 |
| 430 | 20231116 | 134900 | 2090951270 | 3975 | 3975 | 3980 | 3975 | 1143 |
| 431 | 20231116 | 134800 | 2086407820 | 3975 | 3975 | 3975 | 3975 | 93 |
| 432 | 20231116 | 134700 | 2086038145 | 3980 | 3980 | 3980 | 3975 | 3525 |
| 433 | 20231116 | 134600 | 2072008700 | 3980 | 3980 | 3985 | 3980 | 204 |
| 434 | 20231116 | 134500 | 2071196505 | 3980 | 3995 | 3995 | 3980 | 4326 |
| 435 | 20231116 | 134400 | 2053937565 | 3995 | 3995 | 3995 | 3995 | 601 |
| 436 | 20231116 | 134300 | 2051536570 | 3995 | 3995 | 3995 | 3995 | 804 |
| 437 | 20231116 | 134200 | 2048324590 | 3995 | 3995 | 3995 | 3995 | 46 |
| 438 | 20231116 | 134100 | 2048140820 | 4000 | 4000 | 4000 | 3995 | 1153 |
| 439 | 20231116 | 134000 | 2043531840 | 4000 | 3995 | 4000 | 3995 | 14 |
| 440 | 20231116 | 133900 | 2043475905 | 3995 | 4000 | 4005 | 3990 | 333 |
| 441 | 20231116 | 133800 | 2042145940 | 3990 | 3990 | 4005 | 3990 | 255 |
| 442 | 20231116 | 133700 | 2041125980 | 3990 | 3990 | 3990 | 3990 | 19 |
| 443 | 20231116 | 133600 | 2041050170 | 3990 | 3995 | 3995 | 3990 | 839 |
| 444 | 20231116 | 133500 | 2037702525 | 3990 | 3995 | 4000 | 3985 | 2513 |
| 445 | 20231116 | 133400 | 2027653915 | 3985 | 3985 | 3990 | 3985 | 64 |
| 446 | 20231116 | 133300 | 2027398610 | 3985 | 3990 | 3990 | 3985 | 206 |
| 447 | 20231116 | 133200 | 2026577005 | 3985 | 3990 | 3990 | 3985 | 44 |
| 448 | 20231116 | 133100 | 2026401525 | 3985 | 3985 | 3990 | 3985 | 548 |
| 449 | 20231116 | 133000 | 2024215045 | 3985 | 3985 | 3990 | 3985 | 351 |
| 450 | 20231116 | 132900 | 2022816285 | 3985 | 3985 | 3990 | 3985 | 695 |
| 451 | 20231116 | 132800 | 2020045210 | 3985 | 3985 | 3990 | 3985 | 69 |
| 452 | 20231116 | 132700 | 2019770240 | 3985 | 3985 | 3985 | 3985 | 40 |
| 453 | 20231116 | 132600 | 2019610840 | 3985 | 3985 | 3985 | 3985 | 20 |
| 454 | 20231116 | 132500 | 2019531140 | 3985 | 3985 | 3985 | 3980 | 76 |
| 455 | 20231116 | 132400 | 2019228330 | 3985 | 3980 | 3985 | 3980 | 334 |
| 456 | 20231116 | 132300 | 2017897560 | 3980 | 3980 | 3980 | 3980 | 13 |
| 457 | 20231116 | 132200 | 2017845820 | 3985 | 3985 | 3990 | 3985 | 1374 |
| 458 | 20231116 | 132100 | 2012369525 | 3985 | 3990 | 3990 | 3985 | 48 |
| 459 | 20231116 | 132000 | 2012178210 | 3985 | 3990 | 3990 | 3985 | 125 |
| 460 | 20231116 | 131900 | 2011679550 | 3990 | 3990 | 3995 | 3990 | 2371 |
| 461 | 20231116 | 131800 | 2002219235 | 3990 | 3990 | 3995 | 3990 | 100 |
| 462 | 20231116 | 131700 | 2001819975 | 3995 | 3985 | 3995 | 3985 | 2508 |
| 463 | 20231116 | 131600 | 1991815840 | 3985 | 3990 | 3995 | 3985 | 37 |
| 464 | 20231116 | 131500 | 1991668200 | 3995 | 3990 | 3995 | 3985 | 208 |
| 465 | 20231116 | 131400 | 1990837785 | 3990 | 3985 | 3995 | 3985 | 71 |
| 466 | 20231116 | 131300 | 1990554335 | 3990 | 3990 | 3990 | 3990 | 58 |
| 467 | 20231116 | 131200 | 1990322915 | 3990 | 3990 | 3990 | 3985 | 474 |
| 468 | 20231116 | 131100 | 1988431855 | 3985 | 3985 | 3985 | 3985 | 4 |
| 469 | 20231116 | 131000 | 1988415915 | 3985 | 3985 | 3990 | 3985 | 232 |
| 470 | 20231116 | 130900 | 1987491330 | 3985 | 3985 | 3985 | 3985 | 43 |
| 471 | 20231116 | 130800 | 1987319975 | 3985 | 3990 | 3990 | 3985 | 114 |
| 472 | 20231116 | 130700 | 1986865680 | 3985 | 3985 | 3990 | 3985 | 23 |
| 473 | 20231116 | 130600 | 1986774000 | 3985 | 3985 | 3985 | 3980 | 591 |
| 474 | 20231116 | 130500 | 1984421375 | 3985 | 3980 | 3990 | 3980 | 40 |
| 475 | 20231116 | 130400 | 1984261900 | 3980 | 3985 | 3995 | 3980 | 48 |
| 476 | 20231116 | 130300 | 1984070275 | 3975 | 3975 | 3980 | 3975 | 788 |
| 477 | 20231116 | 130200 | 1980936950 | 3975 | 3980 | 3980 | 3975 | 987 |
| 478 | 20231116 | 130100 | 1977013180 | 3975 | 3990 | 3990 | 3975 | 5187 |
| 479 | 20231116 | 130000 | 1956365590 | 3995 | 3995 | 3995 | 3990 | 87 |
| 480 | 20231116 | 125900 | 1956018245 | 3995 | 3985 | 3995 | 3985 | 207 |
| 481 | 20231116 | 125800 | 1955191310 | 3995 | 3995 | 3995 | 3985 | 2369 |
| 482 | 20231116 | 125700 | 1945736675 | 3995 | 4000 | 4000 | 3990 | 121 |
| 483 | 20231116 | 125600 | 1945253150 | 4000 | 3990 | 4000 | 3990 | 12 |
| 484 | 20231116 | 125500 | 1945205190 | 3990 | 3990 | 3995 | 3990 | 22 |
| 485 | 20231116 | 125400 | 1945117370 | 3990 | 3995 | 3995 | 3990 | 917 |
| 486 | 20231116 | 125300 | 1941455400 | 3995 | 3995 | 3995 | 3995 | 1687 |
| 487 | 20231116 | 125200 | 1934715835 | 4010 | 3990 | 4010 | 3990 | 2346 |
| 488 | 20231116 | 125100 | 1925341700 | 3995 | 3995 | 4005 | 3995 | 1070 |
| 489 | 20231116 | 125000 | 1921067025 | 3995 | 3995 | 4000 | 3995 | 1965 |
| 490 | 20231116 | 124900 | 1913207440 | 3990 | 3990 | 3995 | 3990 | 214 |
| 491 | 20231116 | 124800 | 1912353315 | 3985 | 3990 | 3995 | 3985 | 1923 |
| 492 | 20231116 | 124700 | 1904678095 | 3990 | 3995 | 3995 | 3990 | 91 |
| 493 | 20231116 | 124600 | 1904314630 | 3995 | 3995 | 3995 | 3995 | 1083 |
| 494 | 20231116 | 124500 | 1899988045 | 3995 | 4000 | 4000 | 3995 | 269 |
| 495 | 20231116 | 124400 | 1898912330 | 4000 | 4000 | 4000 | 3995 | 823 |
| 496 | 20231116 | 124300 | 1895620395 | 4000 | 3995 | 4000 | 3995 | 23 |
| 497 | 20231116 | 124200 | 1895528480 | 4000 | 4000 | 4010 | 3995 | 1022 |
| 498 | 20231116 | 124100 | 1891437870 | 4000 | 3990 | 4000 | 3990 | 2683 |
| 499 | 20231116 | 124000 | 1880724455 | 3990 | 3990 | 3990 | 3990 | 1852 |
| 500 | 20231116 | 123900 | 1873334975 | 3990 | 3995 | 3995 | 3990 | 793 |
| 501 | 20231116 | 123800 | 1870167160 | 4005 | 4000 | 4005 | 3995 | 539 |
| 502 | 20231116 | 123700 | 1868009100 | 3995 | 3995 | 3995 | 3990 | 1588 |
| 503 | 20231116 | 123600 | 1861665315 | 3995 | 4000 | 4000 | 3990 | 256 |
| 504 | 20231116 | 123500 | 1860642050 | 4000 | 4015 | 4015 | 3990 | 5011 |
| 505 | 20231116 | 123400 | 1840598500 | 4020 | 4010 | 4020 | 4010 | 211 |
| 506 | 20231116 | 123300 | 1839750745 | 4010 | 4010 | 4015 | 4010 | 62 |
| 507 | 20231116 | 123200 | 1839502025 | 4010 | 4010 | 4010 | 4010 | 77 |
| 508 | 20231116 | 123100 | 1839193255 | 4010 | 4020 | 4020 | 4010 | 858 |
| 509 | 20231116 | 123000 | 1835749245 | 4020 | 4015 | 4025 | 4015 | 344 |
| 510 | 20231116 | 122900 | 1834367235 | 4015 | 4015 | 4020 | 4015 | 402 |
| 511 | 20231116 | 122800 | 1832751395 | 4015 | 4005 | 4020 | 4005 | 1173 |
| 512 | 20231116 | 122700 | 1828039135 | 4005 | 4015 | 4015 | 4005 | 972 |
| 513 | 20231116 | 122600 | 1824141065 | 4015 | 4020 | 4020 | 4015 | 411 |
| 514 | 20231116 | 122500 | 1822488910 | 4020 | 4020 | 4020 | 4020 | 241 |
| 515 | 20231116 | 122400 | 1821520090 | 4020 | 4020 | 4020 | 4020 | 368 |
| 516 | 20231116 | 122300 | 1820040730 | 4020 | 4020 | 4020 | 4020 | 1680 |
| 517 | 20231116 | 122200 | 1813287130 | 4020 | 4025 | 4025 | 4015 | 809 |
| 518 | 20231116 | 122100 | 1810035265 | 4025 | 4015 | 4025 | 4015 | 804 |
| 519 | 20231116 | 122000 | 1806806210 | 4010 | 4010 | 4010 | 4010 | 9 |
| 520 | 20231116 | 121900 | 1806770120 | 4005 | 4010 | 4015 | 4005 | 676 |
| 521 | 20231116 | 121800 | 1804061225 | 4010 | 4010 | 4015 | 4005 | 1143 |
| 522 | 20231116 | 121700 | 1799478045 | 4010 | 4015 | 4015 | 4010 | 692 |
| 523 | 20231116 | 121600 | 1796699925 | 4020 | 4015 | 4020 | 4015 | 221 |
| 524 | 20231116 | 121500 | 1795811510 | 4015 | 4010 | 4015 | 4010 | 917 |
| 525 | 20231116 | 121400 | 1792133195 | 4015 | 4020 | 4030 | 4015 | 7592 |
| 526 | 20231116 | 121300 | 1761632835 | 4020 | 4030 | 4030 | 4020 | 1180 |
| 527 | 20231116 | 121200 | 1756882300 | 4030 | 4030 | 4040 | 4030 | 846 |
| 528 | 20231116 | 121100 | 1753471980 | 4040 | 4045 | 4050 | 4035 | 2796 |
| 529 | 20231116 | 121000 | 1742169220 | 4045 | 4030 | 4045 | 4030 | 5327 |
| 530 | 20231116 | 120900 | 1720644585 | 4030 | 4035 | 4035 | 4015 | 2564 |
| 531 | 20231116 | 120800 | 1710319145 | 4030 | 4015 | 4035 | 4015 | 10711 |
| 532 | 20231116 | 120700 | 1667204125 | 4015 | 4015 | 4015 | 4015 | 1565 |
| 533 | 20231116 | 120600 | 1660920650 | 4010 | 4005 | 4010 | 4000 | 2264 |
| 534 | 20231116 | 120500 | 1651847840 | 4005 | 4005 | 4010 | 4005 | 578 |
| 535 | 20231116 | 120400 | 1649532855 | 4010 | 4015 | 4015 | 4010 | 1060 |
| 536 | 20231116 | 120300 | 1645280175 | 4015 | 4025 | 4025 | 4015 | 2990 |
| 537 | 20231116 | 120200 | 1633259795 | 4025 | 4000 | 4025 | 4000 | 5108 |
| 538 | 20231116 | 120100 | 1612742695 | 4005 | 4000 | 4005 | 3990 | 4104 |
| 539 | 20231116 | 120000 | 1596331410 | 4000 | 4010 | 4010 | 4000 | 1265 |
| 540 | 20231116 | 115900 | 1591265905 | 4010 | 3995 | 4015 | 3995 | 8244 |
| 541 | 20231116 | 115800 | 1558255110 | 3995 | 3995 | 3995 | 3995 | 1734 |
| 542 | 20231116 | 115700 | 1551327780 | 4000 | 4000 | 4000 | 3995 | 3433 |
| 543 | 20231116 | 115600 | 1537598890 | 4000 | 3995 | 4000 | 3995 | 5439 |
| 544 | 20231116 | 115500 | 1515850040 | 3995 | 3995 | 4000 | 3995 | 1883 |
| 545 | 20231116 | 115400 | 1508327415 | 3995 | 3995 | 4000 | 3995 | 1700 |
| 546 | 20231116 | 115300 | 1501534610 | 3995 | 3990 | 4000 | 3990 | 6337 |
| 547 | 20231116 | 115200 | 1476212585 | 3985 | 3970 | 3985 | 3970 | 5254 |
| 548 | 20231116 | 115100 | 1455319140 | 3965 | 3955 | 3965 | 3955 | 2419 |
| 549 | 20231116 | 115000 | 1445733365 | 3960 | 3955 | 3960 | 3955 | 605 |
| 550 | 20231116 | 114900 | 1443340580 | 3955 | 3955 | 3955 | 3950 | 749 |
| 551 | 20231116 | 114800 | 1440379425 | 3955 | 3950 | 3955 | 3950 | 33 |
| 552 | 20231116 | 114700 | 1440249070 | 3950 | 3950 | 3950 | 3950 | 218 |
| 553 | 20231116 | 114600 | 1439387970 | 3950 | 3950 | 3950 | 3950 | 966 |
| 554 | 20231116 | 114500 | 1435572270 | 3945 | 3940 | 3945 | 3935 | 446 |
| 555 | 20231116 | 114400 | 1433813395 | 3935 | 3935 | 3935 | 3935 | 30 |
| 556 | 20231116 | 114300 | 1433695345 | 3945 | 3945 | 3945 | 3945 | 0 |
| 557 | 20231116 | 114200 | 1433695345 | 3945 | 3935 | 3945 | 3935 | 37 |
| 558 | 20231116 | 114100 | 1433549730 | 3940 | 3940 | 3940 | 3940 | 10 |
| 559 | 20231116 | 114000 | 1433510330 | 3945 | 3935 | 3945 | 3935 | 101 |
| 560 | 20231116 | 113900 | 1433112885 | 3935 | 3940 | 3945 | 3935 | 300 |
| 561 | 20231116 | 113800 | 1431931380 | 3940 | 3945 | 3945 | 3940 | 68 |
| 562 | 20231116 | 113700 | 1431663210 | 3950 | 3950 | 3950 | 3940 | 454 |
| 563 | 20231116 | 113600 | 1429870890 | 3940 | 3945 | 3945 | 3940 | 108 |
| 564 | 20231116 | 113500 | 1429445140 | 3950 | 3950 | 3955 | 3950 | 115 |
| 565 | 20231116 | 113400 | 1428990885 | 3955 | 3950 | 3955 | 3950 | 211 |
| 566 | 20231116 | 113300 | 1428157430 | 3950 | 3950 | 3965 | 3940 | 156 |
| 567 | 20231116 | 113200 | 1427540765 | 3955 | 3930 | 3955 | 3930 | 8968 |
| 568 | 20231116 | 113100 | 1392241210 | 3930 | 3930 | 3935 | 3930 | 5147 |
| 569 | 20231116 | 113000 | 1371988600 | 3930 | 3925 | 3930 | 3925 | 537 |
| 570 | 20231116 | 112900 | 1369878350 | 3925 | 3925 | 3925 | 3925 | 0 |
| 571 | 20231116 | 112800 | 1369878350 | 3925 | 3925 | 3925 | 3925 | 53 |
| 572 | 20231116 | 112700 | 1369670325 | 3925 | 3925 | 3925 | 3925 | 52 |
| 573 | 20231116 | 112600 | 1369466225 | 3935 | 3935 | 3935 | 3935 | 5 |
| 574 | 20231116 | 112500 | 1369446550 | 3925 | 3925 | 3925 | 3925 | 1073 |
| 575 | 20231116 | 112400 | 1365235025 | 3925 | 3930 | 3935 | 3925 | 2215 |
| 576 | 20231116 | 112300 | 1356534740 | 3930 | 3945 | 3945 | 3930 | 1217 |
| 577 | 20231116 | 112200 | 1351745595 | 3955 | 3950 | 3955 | 3950 | 50 |
| 578 | 20231116 | 112100 | 1351547945 | 3930 | 3940 | 3945 | 3930 | 742 |
| 579 | 20231116 | 112000 | 1348631725 | 3930 | 3950 | 3950 | 3930 | 3758 |
| 580 | 20231116 | 111900 | 1333826710 | 3960 | 3960 | 3965 | 3960 | 57 |
| 581 | 20231116 | 111800 | 1333600770 | 3965 | 3965 | 3970 | 3960 | 945 |
| 582 | 20231116 | 111700 | 1329858095 | 3970 | 3960 | 3975 | 3960 | 157 |
| 583 | 20231116 | 111600 | 1329236025 | 3975 | 3980 | 3980 | 3960 | 717 |
| 584 | 20231116 | 111500 | 1326390980 | 3980 | 3955 | 3980 | 3945 | 879 |
| 585 | 20231116 | 111400 | 1322909050 | 3955 | 3940 | 3960 | 3940 | 674 |
| 586 | 20231116 | 111300 | 1320249990 | 3940 | 3935 | 3945 | 3935 | 231 |
| 587 | 20231116 | 111200 | 1319340050 | 3945 | 3935 | 3945 | 3930 | 1029 |
| 588 | 20231116 | 111100 | 1315293195 | 3945 | 3925 | 3945 | 3925 | 1210 |
| 589 | 20231116 | 111000 | 1310529410 | 3925 | 3925 | 3940 | 3925 | 274 |
| 590 | 20231116 | 110900 | 1309453895 | 3925 | 3925 | 3945 | 3925 | 527 |
| 591 | 20231116 | 110800 | 1307379870 | 3920 | 3920 | 3920 | 3920 | 188 |
| 592 | 20231116 | 110700 | 1306642910 | 3920 | 3940 | 3950 | 3920 | 1994 |
| 593 | 20231116 | 110600 | 1298788250 | 3940 | 3940 | 3940 | 3920 | 699 |
| 594 | 20231116 | 110500 | 1296043005 | 3950 | 3945 | 3950 | 3945 | 22 |
| 595 | 20231116 | 110400 | 1295956160 | 3945 | 3945 | 3945 | 3915 | 4030 |
| 596 | 20231116 | 110300 | 1280153995 | 3940 | 3935 | 3940 | 3920 | 7188 |
| 597 | 20231116 | 110200 | 1251928330 | 3945 | 3950 | 3955 | 3930 | 2635 |
| 598 | 20231116 | 110100 | 1241548510 | 3950 | 3990 | 3995 | 3950 | 9703 |
| 599 | 20231116 | 110000 | 1203052420 | 3980 | 3990 | 3995 | 3980 | 1725 |
| 600 | 20231116 | 105900 | 1196176565 | 3995 | 3985 | 3995 | 3985 | 167 |
| 601 | 20231116 | 105800 | 1195510825 | 3990 | 3985 | 3995 | 3985 | 1098 |
| 602 | 20231116 | 105700 | 1191131105 | 3990 | 3980 | 3990 | 3975 | 2055 |
| 603 | 20231116 | 105600 | 1182949310 | 3980 | 3975 | 3980 | 3975 | 1242 |
| 604 | 20231116 | 105500 | 1178010845 | 3975 | 3970 | 3975 | 3965 | 4271 |
| 605 | 20231116 | 105400 | 1161072270 | 3970 | 3970 | 3975 | 3965 | 1058 |
| 606 | 20231116 | 105300 | 1156871660 | 3970 | 3975 | 3975 | 3970 | 1710 |
| 607 | 20231116 | 105200 | 1150079390 | 3980 | 3990 | 3995 | 3980 | 6092 |
| 608 | 20231116 | 105100 | 1125815680 | 3985 | 4000 | 4005 | 3985 | 1861 |
| 609 | 20231116 | 105000 | 1118380470 | 4000 | 3990 | 4010 | 3990 | 4126 |
| 610 | 20231116 | 104900 | 1101857425 | 3990 | 4005 | 4005 | 3990 | 7565 |
| 611 | 20231116 | 104800 | 1071626510 | 4010 | 4000 | 4010 | 3995 | 7194 |
| 612 | 20231116 | 104700 | 1042841125 | 3995 | 4000 | 4020 | 3990 | 12303 |
| 613 | 20231116 | 104600 | 993559375 | 4000 | 3935 | 4010 | 3935 | 19759 |
| 614 | 20231116 | 104500 | 914840600 | 3935 | 3955 | 3955 | 3930 | 13279 |
| 615 | 20231116 | 104400 | 862562560 | 3955 | 3945 | 3960 | 3945 | 2362 |
| 616 | 20231116 | 104300 | 853239845 | 3945 | 3940 | 3950 | 3920 | 4068 |
| 617 | 20231116 | 104200 | 837228005 | 3940 | 3905 | 3950 | 3905 | 7500 |
| 618 | 20231116 | 104100 | 807707390 | 3925 | 3915 | 3925 | 3900 | 2191 |
| 619 | 20231116 | 104000 | 799130635 | 3930 | 3930 | 3930 | 3885 | 14512 |
| 620 | 20231116 | 103900 | 742477750 | 3925 | 4000 | 4010 | 3800 | 48480 |
| 621 | 20231116 | 103800 | 553318415 | 4010 | 3910 | 4015 | 3910 | 49900 |
| 622 | 20231116 | 103700 | 355095945 | 3920 | 3920 | 3920 | 3905 | 924 |
| 623 | 20231116 | 103600 | 351482400 | 3930 | 3905 | 3930 | 3905 | 178 |
| 624 | 20231116 | 103500 | 350784900 | 3905 | 3930 | 3930 | 3895 | 7211 |
| 625 | 20231116 | 103400 | 322608385 | 3930 | 3940 | 3940 | 3910 | 2869 |
| 626 | 20231116 | 103300 | 311345780 | 3940 | 3925 | 3940 | 3925 | 2662 |
| 627 | 20231116 | 103200 | 300880200 | 3925 | 3910 | 3925 | 3910 | 5869 |
| 628 | 20231116 | 103100 | 277895560 | 3905 | 3900 | 3910 | 3900 | 2392 |
| 629 | 20231116 | 103000 | 268556855 | 3900 | 3905 | 3905 | 3890 | 3850 |
| 630 | 20231116 | 102900 | 253540620 | 3905 | 3900 | 3905 | 3900 | 2285 |
| 631 | 20231116 | 102800 | 244629110 | 3900 | 3895 | 3900 | 3895 | 960 |
| 632 | 20231116 | 102700 | 240889895 | 3895 | 3890 | 3895 | 3885 | 1278 |
| 633 | 20231116 | 102600 | 235913855 | 3895 | 3890 | 3895 | 3890 | 1066 |
| 634 | 20231116 | 102500 | 231762085 | 3890 | 3890 | 3890 | 3875 | 1444 |
| 635 | 20231116 | 102400 | 226158170 | 3890 | 3880 | 3890 | 3875 | 1545 |
| 636 | 20231116 | 102300 | 220157560 | 3885 | 3875 | 3885 | 3875 | 117 |
| 637 | 20231116 | 102200 | 219703055 | 3885 | 3875 | 3885 | 3875 | 2656 |
| 638 | 20231116 | 102100 | 209405355 | 3870 | 3875 | 3875 | 3870 | 878 |
| 639 | 20231116 | 102000 | 206006155 | 3880 | 3875 | 3885 | 3875 | 1216 |
| 640 | 20231116 | 101900 | 201291115 | 3875 | 3875 | 3880 | 3875 | 915 |
| 641 | 20231116 | 101800 | 197743915 | 3875 | 3870 | 3875 | 3870 | 80 |
| 642 | 20231116 | 101700 | 197434080 | 3880 | 3880 | 3880 | 3870 | 1671 |
| 643 | 20231116 | 101600 | 190958300 | 3880 | 3860 | 3880 | 3855 | 1986 |
| 644 | 20231116 | 101500 | 183294065 | 3850 | 3840 | 3850 | 3835 | 6694 |
| 645 | 20231116 | 101400 | 157571375 | 3835 | 3830 | 3835 | 3830 | 2561 |
| 646 | 20231116 | 101300 | 147759000 | 3830 | 3830 | 3840 | 3830 | 1901 |
| 647 | 20231116 | 101200 | 140471285 | 3825 | 3830 | 3835 | 3825 | 2260 |
| 648 | 20231116 | 101100 | 131821080 | 3835 | 3835 | 3835 | 3830 | 338 |
| 649 | 20231116 | 101000 | 130525235 | 3820 | 3825 | 3825 | 3820 | 451 |
| 650 | 20231116 | 100900 | 128801915 | 3820 | 3820 | 3835 | 3815 | 1638 |
| 651 | 20231116 | 100800 | 122529725 | 3820 | 3825 | 3825 | 3815 | 3741 |
| 652 | 20231116 | 100700 | 108245690 | 3820 | 3820 | 3840 | 3820 | 93 |
| 653 | 20231116 | 100600 | 107889425 | 3845 | 3820 | 3845 | 3820 | 382 |
| 654 | 20231116 | 100500 | 106429350 | 3820 | 3850 | 3850 | 3820 | 2 |
| 655 | 20231116 | 100400 | 106421680 | 3815 | 3835 | 3845 | 3815 | 3040 |
| 656 | 20231116 | 100300 | 94766600 | 3835 | 3815 | 3835 | 3815 | 2172 |
| 657 | 20231116 | 100200 | 86450490 | 3820 | 3790 | 3820 | 3780 | 2918 |
| 658 | 20231116 | 100100 | 75331565 | 3780 | 3810 | 3810 | 3775 | 9813 |
| 659 | 20231116 | 100000 | 38145600 | 3810 | 3850 | 3850 | 3805 | 9963 |