35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 3 | 20231214 | 210400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20231214 | 210300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20231214 | 210200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20231214 | 210100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20231214 | 210000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20231214 | 205900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20231214 | 205800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20231214 | 205700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20231214 | 205600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20231214 | 205500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20231214 | 205400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20231214 | 205300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20231214 | 205200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20231214 | 205100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20231214 | 205000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20231214 | 204900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20231214 | 204800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20231214 | 204700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20231214 | 204600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20231214 | 204500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20231214 | 204400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20231214 | 204300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20231214 | 204200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20231214 | 204100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20231214 | 204000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20231214 | 203900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20231214 | 203800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20231214 | 203700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20231214 | 203600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20231214 | 203500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 33 | 20231214 | 203400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20231214 | 203300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20231214 | 203200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20231214 | 203100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20231214 | 203000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20231214 | 202900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20231214 | 202800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20231214 | 202700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20231214 | 202600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20231214 | 202500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20231214 | 202400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20231214 | 202300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20231214 | 202200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20231214 | 202100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20231214 | 202000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20231214 | 201900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20231214 | 201800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20231214 | 201700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20231214 | 201600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20231214 | 201500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20231214 | 201400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20231214 | 201300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20231214 | 201200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20231214 | 201100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20231214 | 201000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20231214 | 200900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20231214 | 200800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20231214 | 200700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20231214 | 200600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20231214 | 200500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 63 | 20231214 | 200400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20231214 | 200300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20231214 | 200200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20231214 | 200100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20231214 | 200000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20231214 | 195900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20231214 | 195800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20231214 | 195700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20231214 | 195600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20231214 | 195500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20231214 | 195400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20231214 | 195300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20231214 | 195200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20231214 | 195100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20231214 | 195000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20231214 | 194900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20231214 | 194800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20231214 | 194700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20231214 | 194600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20231214 | 194500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20231214 | 194400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20231214 | 194300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20231214 | 194200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20231214 | 194100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20231214 | 194000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20231214 | 193900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20231214 | 193800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20231214 | 193700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20231214 | 193600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20231214 | 193500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 93 | 20231214 | 193400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20231214 | 193300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20231214 | 193200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20231214 | 193100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20231214 | 193000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20231214 | 192900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20231214 | 192800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20231214 | 192700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20231214 | 192600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20231214 | 192500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20231214 | 192400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20231214 | 192300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20231214 | 192200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20231214 | 192100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20231214 | 192000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20231214 | 191900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20231214 | 191800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20231214 | 191700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20231214 | 191600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20231214 | 191500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20231214 | 191400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20231214 | 191300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20231214 | 191200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20231214 | 191100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20231214 | 191000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20231214 | 190900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20231214 | 190800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20231214 | 190700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20231214 | 190600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20231214 | 190500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 123 | 20231214 | 190400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20231214 | 190300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20231214 | 190200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20231214 | 190100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20231214 | 190000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20231214 | 185900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20231214 | 185800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20231214 | 185700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20231214 | 185600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20231214 | 185500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20231214 | 185400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20231214 | 185300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20231214 | 185200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20231214 | 185100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20231214 | 185000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20231214 | 184900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20231214 | 184800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20231214 | 184700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20231214 | 184600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20231214 | 184500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20231214 | 184400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20231214 | 184300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20231214 | 184200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20231214 | 184100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20231214 | 184000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20231214 | 183900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20231214 | 183800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20231214 | 183700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20231214 | 183600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20231214 | 183500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 153 | 20231214 | 183400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20231214 | 183300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20231214 | 183200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20231214 | 183100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20231214 | 183000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20231214 | 182900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20231214 | 182800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20231214 | 182700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20231214 | 182600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20231214 | 182500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20231214 | 182400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20231214 | 182300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20231214 | 182200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20231214 | 182100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20231214 | 182000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20231214 | 181900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20231214 | 181800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20231214 | 181700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20231214 | 181600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20231214 | 181500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20231214 | 181400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20231214 | 181300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20231214 | 181200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20231214 | 181100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20231214 | 181000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20231214 | 180900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20231214 | 180800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20231214 | 180700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20231214 | 180600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20231214 | 180500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 183 | 20231214 | 180400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20231214 | 180300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20231214 | 180200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20231214 | 180100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20231214 | 180000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20231214 | 175900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20231214 | 175800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20231214 | 175700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20231214 | 175600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20231214 | 175500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20231214 | 175400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20231214 | 175300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20231214 | 175200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20231214 | 175100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20231214 | 175000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20231214 | 174900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20231214 | 174800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20231214 | 174700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20231214 | 174600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20231214 | 174500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20231214 | 174400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20231214 | 174300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20231214 | 174200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20231214 | 174100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20231214 | 174000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20231214 | 173900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20231214 | 173800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20231214 | 173700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20231214 | 173600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20231214 | 173500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 213 | 20231214 | 173400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20231214 | 173300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20231214 | 173200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20231214 | 173100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20231214 | 173000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20231214 | 172900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20231214 | 172800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20231214 | 172700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20231214 | 172600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20231214 | 172500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20231214 | 172400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20231214 | 172300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20231214 | 172200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20231214 | 172100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20231214 | 172000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20231214 | 171900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20231214 | 171800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20231214 | 171700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20231214 | 171600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20231214 | 171500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20231214 | 171400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20231214 | 171300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20231214 | 171200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20231214 | 171100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20231214 | 171000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20231214 | 170900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20231214 | 170800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20231214 | 170700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20231214 | 170600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20231214 | 170500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 243 | 20231214 | 170400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20231214 | 170300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20231214 | 170200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20231214 | 170100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20231214 | 170000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20231214 | 165900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20231214 | 165800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20231214 | 165700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20231214 | 165600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20231214 | 165500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20231214 | 165400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20231214 | 165300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20231214 | 165200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20231214 | 165100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20231214 | 165000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20231214 | 164900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20231214 | 164800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20231214 | 164700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20231214 | 164600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20231214 | 164500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20231214 | 164400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20231214 | 164300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20231214 | 164200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20231214 | 164100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20231214 | 164000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20231214 | 163900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20231214 | 163800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20231214 | 163700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20231214 | 163600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20231214 | 163500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 273 | 20231214 | 163400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20231214 | 163300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20231214 | 163200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20231214 | 163100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20231214 | 163000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20231214 | 162900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20231214 | 162800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20231214 | 162700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20231214 | 162600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20231214 | 162500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20231214 | 162400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20231214 | 162300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20231214 | 162200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20231214 | 162100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20231214 | 162000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20231214 | 161900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20231214 | 161800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20231214 | 161700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20231214 | 161600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20231214 | 161500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20231214 | 161400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20231214 | 161300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20231214 | 161200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20231214 | 161100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20231214 | 161000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20231214 | 160900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20231214 | 160800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20231214 | 160700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20231214 | 160600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20231214 | 160500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 303 | 20231214 | 160400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20231214 | 160300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20231214 | 160200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20231214 | 160100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20231214 | 160000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20231214 | 155900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20231214 | 155800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20231214 | 155700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20231214 | 155600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20231214 | 155500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20231214 | 155400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 314 | 20231214 | 155300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20231214 | 155200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 316 | 20231214 | 155100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20231214 | 155000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 318 | 20231214 | 154900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20231214 | 154800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 320 | 20231214 | 154700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 321 | 20231214 | 154600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20231214 | 154500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 323 | 20231214 | 154400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 324 | 20231214 | 154300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 325 | 20231214 | 154200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20231214 | 154100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 327 | 20231214 | 154000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 328 | 20231214 | 153900 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 329 | 20231214 | 153800 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 330 | 20231214 | 153700 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 331 | 20231214 | 153600 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 332 | 20231214 | 153500 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 333 | 20231214 | 153400 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 334 | 20231214 | 153300 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 335 | 20231214 | 153200 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 336 | 20231214 | 153100 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 337 | 20231214 | 153000 | 1168577655 | 3890 | 3890 | 3890 | 3890 | 2648 |
| 338 | 20231214 | 152900 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20231214 | 152800 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20231214 | 152700 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20231214 | 152600 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20231214 | 152500 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20231214 | 152400 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20231214 | 152300 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20231214 | 152200 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20231214 | 152100 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20231214 | 152000 | 1158276935 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20231214 | 151900 | 1158276935 | 3900 | 3900 | 3900 | 3890 | 1097 |
| 349 | 20231214 | 151800 | 1154000780 | 3895 | 3900 | 3900 | 3890 | 1009 |
| 350 | 20231214 | 151700 | 1150070690 | 3900 | 3900 | 3900 | 3895 | 662 |
| 351 | 20231214 | 151600 | 1147491390 | 3900 | 3895 | 3900 | 3895 | 514 |
| 352 | 20231214 | 151500 | 1145488910 | 3895 | 3895 | 3895 | 3895 | 0 |
| 353 | 20231214 | 151400 | 1145488910 | 3895 | 3895 | 3895 | 3895 | 2 |
| 354 | 20231214 | 151300 | 1145481120 | 3895 | 3885 | 3895 | 3885 | 1412 |
| 355 | 20231214 | 151200 | 1139995460 | 3885 | 3885 | 3885 | 3885 | 1391 |
| 356 | 20231214 | 151100 | 1134591425 | 3890 | 3890 | 3890 | 3890 | 1997 |
| 357 | 20231214 | 151000 | 1126823095 | 3890 | 3890 | 3890 | 3890 | 0 |
| 358 | 20231214 | 150900 | 1126823095 | 3890 | 3890 | 3890 | 3890 | 1773 |
| 359 | 20231214 | 150800 | 1119926125 | 3890 | 3895 | 3895 | 3890 | 569 |
| 360 | 20231214 | 150700 | 1117712665 | 3895 | 3895 | 3895 | 3895 | 50 |
| 361 | 20231214 | 150600 | 1117517915 | 3890 | 3890 | 3890 | 3890 | 754 |
| 362 | 20231214 | 150500 | 1114584855 | 3895 | 3890 | 3895 | 3890 | 150 |
| 363 | 20231214 | 150400 | 1114001350 | 3885 | 3890 | 3890 | 3885 | 35 |
| 364 | 20231214 | 150300 | 1113865325 | 3890 | 3895 | 3895 | 3890 | 111 |
| 365 | 20231214 | 150200 | 1113433530 | 3890 | 3895 | 3895 | 3890 | 26 |
| 366 | 20231214 | 150100 | 1113332385 | 3895 | 3895 | 3895 | 3895 | 91 |
| 367 | 20231214 | 150000 | 1112977940 | 3890 | 3890 | 3890 | 3890 | 341 |
| 368 | 20231214 | 145900 | 1111651450 | 3895 | 3895 | 3895 | 3895 | 1 |
| 369 | 20231214 | 145800 | 1111647555 | 3895 | 3895 | 3895 | 3890 | 532 |
| 370 | 20231214 | 145700 | 1109578040 | 3895 | 3895 | 3895 | 3895 | 1 |
| 371 | 20231214 | 145600 | 1109574145 | 3895 | 3890 | 3895 | 3890 | 110 |
| 372 | 20231214 | 145500 | 1109145740 | 3890 | 3895 | 3895 | 3890 | 184 |
| 373 | 20231214 | 145400 | 1108429770 | 3895 | 3895 | 3895 | 3895 | 33 |
| 374 | 20231214 | 145300 | 1108301235 | 3895 | 3895 | 3895 | 3885 | 123 |
| 375 | 20231214 | 145200 | 1107822270 | 3895 | 3885 | 3900 | 3885 | 7 |
| 376 | 20231214 | 145100 | 1107795005 | 3905 | 3880 | 3905 | 3880 | 4240 |
| 377 | 20231214 | 145000 | 1091320435 | 3880 | 3880 | 3880 | 3880 | 16 |
| 378 | 20231214 | 144900 | 1091258355 | 3880 | 3885 | 3885 | 3880 | 561 |
| 379 | 20231214 | 144800 | 1089080920 | 3885 | 3880 | 3885 | 3880 | 503 |
| 380 | 20231214 | 144700 | 1087129230 | 3875 | 3875 | 3875 | 3875 | 35 |
| 381 | 20231214 | 144600 | 1086993605 | 3875 | 3875 | 3875 | 3875 | 192 |
| 382 | 20231214 | 144500 | 1086249605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 383 | 20231214 | 144400 | 1086249605 | 3875 | 3875 | 3875 | 3875 | 0 |
| 384 | 20231214 | 144300 | 1086249605 | 3875 | 3875 | 3875 | 3875 | 9 |
| 385 | 20231214 | 144200 | 1086214730 | 3870 | 3870 | 3875 | 3870 | 1368 |
| 386 | 20231214 | 144100 | 1080918310 | 3870 | 3875 | 3875 | 3870 | 1052 |
| 387 | 20231214 | 144000 | 1076846570 | 3870 | 3880 | 3880 | 3870 | 2699 |
| 388 | 20231214 | 143900 | 1066387910 | 3875 | 3880 | 3880 | 3875 | 24 |
| 389 | 20231214 | 143800 | 1066294795 | 3880 | 3880 | 3880 | 3880 | 39 |
| 390 | 20231214 | 143700 | 1066143475 | 3880 | 3880 | 3880 | 3880 | 21 |
| 391 | 20231214 | 143600 | 1066061995 | 3880 | 3880 | 3880 | 3880 | 50 |
| 392 | 20231214 | 143500 | 1065867995 | 3880 | 3880 | 3880 | 3875 | 572 |
| 393 | 20231214 | 143400 | 1063648835 | 3880 | 3885 | 3885 | 3875 | 365 |
| 394 | 20231214 | 143300 | 1062232615 | 3885 | 3880 | 3885 | 3875 | 697 |
| 395 | 20231214 | 143200 | 1059528935 | 3885 | 3880 | 3885 | 3880 | 116 |
| 396 | 20231214 | 143100 | 1059078850 | 3880 | 3880 | 3880 | 3880 | 11 |
| 397 | 20231214 | 143000 | 1059036170 | 3880 | 3880 | 3880 | 3880 | 300 |
| 398 | 20231214 | 142900 | 1057872170 | 3880 | 3885 | 3885 | 3880 | 10 |
| 399 | 20231214 | 142800 | 1057833330 | 3885 | 3885 | 3885 | 3885 | 1 |
| 400 | 20231214 | 142700 | 1057829445 | 3880 | 3880 | 3880 | 3880 | 74 |
| 401 | 20231214 | 142600 | 1057542325 | 3880 | 3875 | 3880 | 3875 | 1038 |
| 402 | 20231214 | 142500 | 1053520065 | 3875 | 3875 | 3875 | 3875 | 10 |
| 403 | 20231214 | 142400 | 1053481315 | 3880 | 3880 | 3880 | 3880 | 2330 |
| 404 | 20231214 | 142300 | 1044440915 | 3880 | 3880 | 3880 | 3880 | 39 |
| 405 | 20231214 | 142200 | 1044289595 | 3875 | 3875 | 3875 | 3875 | 80 |
| 406 | 20231214 | 142100 | 1043979595 | 3870 | 3875 | 3875 | 3870 | 721 |
| 407 | 20231214 | 142000 | 1041187280 | 3875 | 3875 | 3875 | 3870 | 3392 |
| 408 | 20231214 | 141900 | 1028055515 | 3875 | 3880 | 3900 | 3870 | 13413 |
| 409 | 20231214 | 141800 | 976089545 | 3880 | 3880 | 3880 | 3880 | 859 |
| 410 | 20231214 | 141700 | 972756625 | 3880 | 3880 | 3880 | 3880 | 78 |
| 411 | 20231214 | 141600 | 972453985 | 3880 | 3880 | 3880 | 3875 | 1124 |
| 412 | 20231214 | 141500 | 968095945 | 3875 | 3875 | 3875 | 3875 | 0 |
| 413 | 20231214 | 141400 | 968095945 | 3875 | 3880 | 3885 | 3875 | 2434 |
| 414 | 20231214 | 141300 | 958652035 | 3885 | 3885 | 3885 | 3880 | 1108 |
| 415 | 20231214 | 141200 | 954352520 | 3885 | 3885 | 3890 | 3885 | 1987 |
| 416 | 20231214 | 141100 | 946627525 | 3895 | 3895 | 3895 | 3890 | 484 |
| 417 | 20231214 | 141000 | 944744310 | 3895 | 3890 | 3895 | 3890 | 2392 |
| 418 | 20231214 | 140900 | 935438205 | 3895 | 3900 | 3900 | 3895 | 101 |
| 419 | 20231214 | 140800 | 935044805 | 3900 | 3900 | 3900 | 3900 | 667 |
| 420 | 20231214 | 140700 | 932443505 | 3900 | 3890 | 3900 | 3890 | 666 |
| 421 | 20231214 | 140600 | 929852710 | 3890 | 3900 | 3900 | 3890 | 42 |
| 422 | 20231214 | 140500 | 929689300 | 3890 | 3890 | 3890 | 3890 | 307 |
| 423 | 20231214 | 140400 | 928495070 | 3895 | 3895 | 3900 | 3895 | 3094 |
| 424 | 20231214 | 140300 | 916436415 | 3900 | 3900 | 3900 | 3900 | 66 |
| 425 | 20231214 | 140200 | 916179015 | 3900 | 3900 | 3900 | 3900 | 3 |
| 426 | 20231214 | 140100 | 916167315 | 3895 | 3895 | 3895 | 3895 | 50 |
| 427 | 20231214 | 140000 | 915972565 | 3895 | 3895 | 3895 | 3895 | 23 |
| 428 | 20231214 | 135900 | 915882980 | 3900 | 3900 | 3900 | 3900 | 0 |
| 429 | 20231214 | 135800 | 915882980 | 3900 | 3895 | 3900 | 3895 | 1000 |
| 430 | 20231214 | 135700 | 911987975 | 3895 | 3895 | 3895 | 3895 | 764 |
| 431 | 20231214 | 135600 | 909012195 | 3900 | 3895 | 3900 | 3895 | 901 |
| 432 | 20231214 | 135500 | 905502795 | 3895 | 3895 | 3895 | 3895 | 0 |
| 433 | 20231214 | 135400 | 905502795 | 3895 | 3905 | 3905 | 3895 | 103 |
| 434 | 20231214 | 135300 | 905101505 | 3900 | 3900 | 3900 | 3900 | 159 |
| 435 | 20231214 | 135200 | 904481405 | 3895 | 3900 | 3900 | 3895 | 37 |
| 436 | 20231214 | 135100 | 904337285 | 3895 | 3895 | 3895 | 3895 | 75 |
| 437 | 20231214 | 135000 | 904045160 | 3895 | 3900 | 3900 | 3895 | 35 |
| 438 | 20231214 | 134900 | 903908785 | 3900 | 3900 | 3900 | 3900 | 30 |
| 439 | 20231214 | 134800 | 903791785 | 3900 | 3895 | 3900 | 3895 | 116 |
| 440 | 20231214 | 134700 | 903339390 | 3905 | 3905 | 3905 | 3905 | 200 |
| 441 | 20231214 | 134600 | 902558390 | 3905 | 3900 | 3905 | 3900 | 7 |
| 442 | 20231214 | 134500 | 902531085 | 3900 | 3900 | 3900 | 3900 | 36 |
| 443 | 20231214 | 134400 | 902390685 | 3895 | 3900 | 3900 | 3895 | 58 |
| 444 | 20231214 | 134300 | 902164610 | 3900 | 3895 | 3900 | 3895 | 173 |
| 445 | 20231214 | 134200 | 901489925 | 3895 | 3895 | 3895 | 3895 | 1 |
| 446 | 20231214 | 134100 | 901486030 | 3895 | 3895 | 3895 | 3895 | 413 |
| 447 | 20231214 | 134000 | 899877395 | 3900 | 3900 | 3900 | 3895 | 6273 |
| 448 | 20231214 | 133900 | 875418700 | 3900 | 3900 | 3900 | 3900 | 0 |
| 449 | 20231214 | 133800 | 875418700 | 3900 | 3900 | 3900 | 3900 | 1094 |
| 450 | 20231214 | 133700 | 871152100 | 3905 | 3905 | 3905 | 3905 | 2 |
| 451 | 20231214 | 133600 | 871144290 | 3900 | 3905 | 3905 | 3900 | 716 |
| 452 | 20231214 | 133500 | 868351810 | 3900 | 3900 | 3900 | 3900 | 0 |
| 453 | 20231214 | 133400 | 868351810 | 3900 | 3905 | 3905 | 3900 | 305 |
| 454 | 20231214 | 133300 | 867161310 | 3905 | 3905 | 3905 | 3905 | 39 |
| 455 | 20231214 | 133200 | 867009015 | 3900 | 3905 | 3905 | 3900 | 36 |
| 456 | 20231214 | 133100 | 866868595 | 3900 | 3900 | 3900 | 3900 | 25 |
| 457 | 20231214 | 133000 | 866771095 | 3905 | 3905 | 3905 | 3905 | 200 |
| 458 | 20231214 | 132900 | 865990095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 459 | 20231214 | 132800 | 865990095 | 3900 | 3900 | 3900 | 3900 | 555 |
| 460 | 20231214 | 132700 | 863825595 | 3900 | 3895 | 3900 | 3890 | 1270 |
| 461 | 20231214 | 132600 | 858876385 | 3895 | 3895 | 3895 | 3895 | 0 |
| 462 | 20231214 | 132500 | 858876385 | 3895 | 3895 | 3900 | 3895 | 51 |
| 463 | 20231214 | 132400 | 858677735 | 3895 | 3895 | 3895 | 3895 | 27 |
| 464 | 20231214 | 132300 | 858572570 | 3900 | 3900 | 3900 | 3900 | 0 |
| 465 | 20231214 | 132200 | 858572570 | 3900 | 3900 | 3900 | 3900 | 0 |
| 466 | 20231214 | 132100 | 858572570 | 3900 | 3900 | 3900 | 3900 | 0 |
| 467 | 20231214 | 132000 | 858572570 | 3900 | 3900 | 3900 | 3900 | 786 |
| 468 | 20231214 | 131900 | 855507170 | 3900 | 3900 | 3900 | 3900 | 3 |
| 469 | 20231214 | 131800 | 855495470 | 3900 | 3900 | 3900 | 3900 | 50 |
| 470 | 20231214 | 131700 | 855300470 | 3900 | 3905 | 3905 | 3900 | 3 |
| 471 | 20231214 | 131600 | 855288760 | 3905 | 3905 | 3905 | 3905 | 0 |
| 472 | 20231214 | 131500 | 855288760 | 3905 | 3900 | 3905 | 3900 | 281 |
| 473 | 20231214 | 131400 | 854192105 | 3900 | 3900 | 3900 | 3900 | 125 |
| 474 | 20231214 | 131300 | 853704605 | 3905 | 3905 | 3905 | 3905 | 40 |
| 475 | 20231214 | 131200 | 853548405 | 3905 | 3900 | 3905 | 3900 | 101 |
| 476 | 20231214 | 131100 | 853154500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 477 | 20231214 | 131000 | 853154500 | 3900 | 3900 | 3900 | 3900 | 0 |
| 478 | 20231214 | 130900 | 853154500 | 3900 | 3905 | 3905 | 3900 | 1022 |
| 479 | 20231214 | 130800 | 849163595 | 3905 | 3900 | 3905 | 3900 | 705 |
| 480 | 20231214 | 130700 | 846414075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 481 | 20231214 | 130600 | 846414075 | 3900 | 3905 | 3905 | 3900 | 27 |
| 482 | 20231214 | 130500 | 846308660 | 3905 | 3905 | 3910 | 3895 | 1889 |
| 483 | 20231214 | 130400 | 838940475 | 3905 | 3905 | 3905 | 3905 | 11 |
| 484 | 20231214 | 130300 | 838897520 | 3905 | 3905 | 3905 | 3895 | 763 |
| 485 | 20231214 | 130200 | 835923625 | 3905 | 3895 | 3905 | 3890 | 251 |
| 486 | 20231214 | 130100 | 834946645 | 3895 | 3895 | 3895 | 3895 | 300 |
| 487 | 20231214 | 130000 | 833778145 | 3895 | 3890 | 3895 | 3885 | 237 |
| 488 | 20231214 | 125900 | 832856210 | 3890 | 3890 | 3890 | 3890 | 91 |
| 489 | 20231214 | 125800 | 832502220 | 3890 | 3890 | 3890 | 3885 | 315 |
| 490 | 20231214 | 125700 | 831278370 | 3890 | 3890 | 3890 | 3885 | 107 |
| 491 | 20231214 | 125600 | 830862150 | 3885 | 3885 | 3885 | 3885 | 41 |
| 492 | 20231214 | 125500 | 830702865 | 3885 | 3890 | 3890 | 3885 | 270 |
| 493 | 20231214 | 125400 | 829653550 | 3890 | 3890 | 3890 | 3890 | 0 |
| 494 | 20231214 | 125300 | 829653550 | 3890 | 3890 | 3890 | 3890 | 302 |
| 495 | 20231214 | 125200 | 828478770 | 3885 | 3885 | 3885 | 3885 | 0 |
| 496 | 20231214 | 125100 | 828478770 | 3885 | 3885 | 3885 | 3885 | 6 |
| 497 | 20231214 | 125000 | 828455460 | 3885 | 3890 | 3890 | 3885 | 511 |
| 498 | 20231214 | 124900 | 826470220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 499 | 20231214 | 124800 | 826470220 | 3890 | 3890 | 3890 | 3890 | 131 |
| 500 | 20231214 | 124700 | 825960630 | 3890 | 3890 | 3890 | 3890 | 0 |
| 501 | 20231214 | 124600 | 825960630 | 3890 | 3890 | 3890 | 3890 | 53 |
| 502 | 20231214 | 124500 | 825754460 | 3890 | 3890 | 3890 | 3890 | 52 |
| 503 | 20231214 | 124400 | 825552180 | 3885 | 3885 | 3885 | 3885 | 0 |
| 504 | 20231214 | 124300 | 825552180 | 3885 | 3885 | 3885 | 3885 | 300 |
| 505 | 20231214 | 124200 | 824386680 | 3885 | 3890 | 3890 | 3885 | 1428 |
| 506 | 20231214 | 124100 | 818838845 | 3885 | 3885 | 3885 | 3885 | 1031 |
| 507 | 20231214 | 124000 | 814833410 | 3885 | 3885 | 3885 | 3885 | 14 |
| 508 | 20231214 | 123900 | 814779020 | 3885 | 3885 | 3885 | 3885 | 2 |
| 509 | 20231214 | 123800 | 814771250 | 3885 | 3885 | 3885 | 3885 | 30 |
| 510 | 20231214 | 123700 | 814654700 | 3885 | 3880 | 3885 | 3880 | 372 |
| 511 | 20231214 | 123600 | 813211015 | 3885 | 3885 | 3885 | 3885 | 54 |
| 512 | 20231214 | 123500 | 813001225 | 3880 | 3880 | 3880 | 3880 | 800 |
| 513 | 20231214 | 123400 | 809897225 | 3885 | 3880 | 3885 | 3880 | 229 |
| 514 | 20231214 | 123300 | 809007985 | 3885 | 3880 | 3885 | 3880 | 66 |
| 515 | 20231214 | 123200 | 808751895 | 3880 | 3880 | 3880 | 3880 | 82 |
| 516 | 20231214 | 123100 | 808433735 | 3880 | 3880 | 3880 | 3880 | 211 |
| 517 | 20231214 | 123000 | 807615055 | 3880 | 3880 | 3880 | 3880 | 3 |
| 518 | 20231214 | 122900 | 807603415 | 3880 | 3880 | 3880 | 3880 | 0 |
| 519 | 20231214 | 122800 | 807603415 | 3880 | 3880 | 3880 | 3880 | 70 |
| 520 | 20231214 | 122700 | 807331815 | 3880 | 3880 | 3880 | 3880 | 500 |
| 521 | 20231214 | 122600 | 805391815 | 3880 | 3880 | 3880 | 3880 | 587 |
| 522 | 20231214 | 122500 | 803114255 | 3880 | 3875 | 3880 | 3875 | 152 |
| 523 | 20231214 | 122400 | 802525055 | 3875 | 3880 | 3880 | 3875 | 949 |
| 524 | 20231214 | 122300 | 798844915 | 3875 | 3875 | 3880 | 3875 | 593 |
| 525 | 20231214 | 122200 | 796546900 | 3880 | 3880 | 3880 | 3880 | 129 |
| 526 | 20231214 | 122100 | 796046380 | 3880 | 3885 | 3885 | 3880 | 2367 |
| 527 | 20231214 | 122000 | 786862370 | 3880 | 3885 | 3885 | 3880 | 4120 |
| 528 | 20231214 | 121900 | 770876760 | 3885 | 3885 | 3885 | 3885 | 343 |
| 529 | 20231214 | 121800 | 769544205 | 3885 | 3885 | 3885 | 3885 | 233 |
| 530 | 20231214 | 121700 | 768639000 | 3885 | 3890 | 3890 | 3885 | 1710 |
| 531 | 20231214 | 121600 | 761995085 | 3895 | 3895 | 3895 | 3895 | 200 |
| 532 | 20231214 | 121500 | 761216085 | 3895 | 3895 | 3895 | 3895 | 3 |
| 533 | 20231214 | 121400 | 761204400 | 3895 | 3895 | 3895 | 3895 | 0 |
| 534 | 20231214 | 121300 | 761204400 | 3895 | 3895 | 3895 | 3895 | 3 |
| 535 | 20231214 | 121200 | 761192715 | 3880 | 3885 | 3885 | 3880 | 706 |
| 536 | 20231214 | 121100 | 758453340 | 3895 | 3895 | 3895 | 3895 | 6 |
| 537 | 20231214 | 121000 | 758429970 | 3885 | 3885 | 3885 | 3885 | 258 |
| 538 | 20231214 | 120900 | 757427640 | 3885 | 3895 | 3895 | 3885 | 1452 |
| 539 | 20231214 | 120800 | 751779625 | 3895 | 3895 | 3895 | 3895 | 66 |
| 540 | 20231214 | 120700 | 751522555 | 3895 | 3895 | 3895 | 3895 | 1 |
| 541 | 20231214 | 120600 | 751518660 | 3895 | 3895 | 3895 | 3895 | 5 |
| 542 | 20231214 | 120500 | 751499185 | 3895 | 3895 | 3895 | 3895 | 6 |
| 543 | 20231214 | 120400 | 751475815 | 3885 | 3885 | 3885 | 3885 | 0 |
| 544 | 20231214 | 120300 | 751475815 | 3885 | 3885 | 3885 | 3885 | 292 |
| 545 | 20231214 | 120200 | 750341395 | 3880 | 3880 | 3880 | 3880 | 1 |
| 546 | 20231214 | 120100 | 750337515 | 3880 | 3890 | 3890 | 3880 | 790 |
| 547 | 20231214 | 120000 | 747269460 | 3890 | 3890 | 3890 | 3890 | 110 |
| 548 | 20231214 | 115900 | 746841560 | 3890 | 3890 | 3890 | 3890 | 36 |
| 549 | 20231214 | 115800 | 746701520 | 3890 | 3890 | 3890 | 3890 | 100 |
| 550 | 20231214 | 115700 | 746312520 | 3890 | 3890 | 3890 | 3890 | 0 |
| 551 | 20231214 | 115600 | 746312520 | 3890 | 3890 | 3895 | 3890 | 8 |
| 552 | 20231214 | 115500 | 746281375 | 3895 | 3895 | 3895 | 3875 | 659 |
| 553 | 20231214 | 115400 | 743722315 | 3895 | 3895 | 3895 | 3895 | 0 |
| 554 | 20231214 | 115300 | 743722315 | 3895 | 3885 | 3895 | 3870 | 3493 |
| 555 | 20231214 | 115200 | 730181610 | 3890 | 3885 | 3890 | 3885 | 142 |
| 556 | 20231214 | 115100 | 729629335 | 3880 | 3880 | 3880 | 3880 | 0 |
| 557 | 20231214 | 115000 | 729629335 | 3880 | 3895 | 3895 | 3880 | 8612 |
| 558 | 20231214 | 114900 | 696179705 | 3900 | 3910 | 3910 | 3900 | 6279 |
| 559 | 20231214 | 114800 | 671670945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 560 | 20231214 | 114700 | 671670945 | 3910 | 3910 | 3910 | 3910 | 45 |
| 561 | 20231214 | 114600 | 671494995 | 3910 | 3910 | 3910 | 3910 | 0 |
| 562 | 20231214 | 114500 | 671494995 | 3910 | 3910 | 3910 | 3910 | 532 |
| 563 | 20231214 | 114400 | 669414875 | 3910 | 3910 | 3910 | 3910 | 300 |
| 564 | 20231214 | 114300 | 668241875 | 3910 | 3910 | 3910 | 3910 | 0 |
| 565 | 20231214 | 114200 | 668241875 | 3910 | 3930 | 3930 | 3910 | 601 |
| 566 | 20231214 | 114100 | 665891945 | 3910 | 3910 | 3910 | 3910 | 0 |
| 567 | 20231214 | 114000 | 665891945 | 3910 | 3920 | 3920 | 3910 | 3462 |
| 568 | 20231214 | 113900 | 652345830 | 3920 | 3930 | 3930 | 3920 | 7444 |
| 569 | 20231214 | 113800 | 623138355 | 3930 | 3935 | 3935 | 3930 | 1491 |
| 570 | 20231214 | 113700 | 617278720 | 3930 | 3930 | 3930 | 3930 | 50 |
| 571 | 20231214 | 113600 | 617082220 | 3935 | 3935 | 3935 | 3935 | 347 |
| 572 | 20231214 | 113500 | 615716775 | 3935 | 3935 | 3935 | 3935 | 753 |
| 573 | 20231214 | 113400 | 612753720 | 3935 | 3935 | 3935 | 3935 | 11 |
| 574 | 20231214 | 113300 | 612710435 | 3930 | 3930 | 3930 | 3930 | 251 |
| 575 | 20231214 | 113200 | 611724005 | 3930 | 3930 | 3930 | 3930 | 114 |
| 576 | 20231214 | 113100 | 611275985 | 3930 | 3930 | 3930 | 3930 | 184 |
| 577 | 20231214 | 113000 | 610552865 | 3925 | 3925 | 3925 | 3925 | 22 |
| 578 | 20231214 | 112900 | 610466515 | 3930 | 3930 | 3930 | 3930 | 314 |
| 579 | 20231214 | 112800 | 609232495 | 3930 | 3935 | 3935 | 3930 | 1205 |
| 580 | 20231214 | 112700 | 604496315 | 3930 | 3940 | 3940 | 3930 | 863 |
| 581 | 20231214 | 112600 | 601100665 | 3930 | 3930 | 3930 | 3930 | 0 |
| 582 | 20231214 | 112500 | 601100665 | 3930 | 3930 | 3930 | 3930 | 740 |
| 583 | 20231214 | 112400 | 598192465 | 3930 | 3945 | 3945 | 3930 | 11 |
| 584 | 20231214 | 112300 | 598149215 | 3930 | 3930 | 3930 | 3930 | 0 |
| 585 | 20231214 | 112200 | 598149215 | 3930 | 3930 | 3930 | 3930 | 0 |
| 586 | 20231214 | 112100 | 598149215 | 3930 | 3930 | 3930 | 3930 | 0 |
| 587 | 20231214 | 112000 | 598149215 | 3930 | 3930 | 3940 | 3930 | 3302 |
| 588 | 20231214 | 111900 | 585169355 | 3930 | 3935 | 3935 | 3930 | 1100 |
| 589 | 20231214 | 111800 | 580841350 | 3940 | 3945 | 3945 | 3940 | 4173 |
| 590 | 20231214 | 111700 | 564394030 | 3945 | 3945 | 3945 | 3945 | 0 |
| 591 | 20231214 | 111600 | 564394030 | 3945 | 3940 | 3945 | 3940 | 1929 |
| 592 | 20231214 | 111500 | 556791365 | 3945 | 3945 | 3945 | 3945 | 365 |
| 593 | 20231214 | 111400 | 555351440 | 3935 | 3935 | 3935 | 3935 | 300 |
| 594 | 20231214 | 111300 | 554170940 | 3935 | 3935 | 3935 | 3935 | 112 |
| 595 | 20231214 | 111200 | 553730220 | 3935 | 3935 | 3935 | 3935 | 564 |
| 596 | 20231214 | 111100 | 551510880 | 3930 | 3945 | 3945 | 3930 | 651 |
| 597 | 20231214 | 111000 | 548949665 | 3945 | 3945 | 3945 | 3945 | 53 |
| 598 | 20231214 | 110900 | 548740580 | 3940 | 3940 | 3945 | 3935 | 10086 |
| 599 | 20231214 | 110800 | 509034505 | 3945 | 3945 | 3945 | 3940 | 2554 |
| 600 | 20231214 | 110700 | 498963770 | 3945 | 3950 | 3950 | 3945 | 280 |
| 601 | 20231214 | 110600 | 497859120 | 3950 | 3955 | 3955 | 3950 | 2180 |
| 602 | 20231214 | 110500 | 489247085 | 3960 | 3960 | 3960 | 3960 | 103 |
| 603 | 20231214 | 110400 | 488839205 | 3965 | 3965 | 3965 | 3965 | 27 |
| 604 | 20231214 | 110300 | 488732150 | 3965 | 3965 | 3965 | 3965 | 0 |
| 605 | 20231214 | 110200 | 488732150 | 3965 | 3965 | 3965 | 3965 | 6 |
| 606 | 20231214 | 110100 | 488708360 | 3965 | 3960 | 3965 | 3960 | 3 |
| 607 | 20231214 | 110000 | 488696475 | 3955 | 3955 | 3955 | 3950 | 1502 |
| 608 | 20231214 | 105900 | 482761065 | 3960 | 3955 | 3960 | 3955 | 665 |
| 609 | 20231214 | 105800 | 480128150 | 3960 | 3960 | 3960 | 3950 | 3085 |
| 610 | 20231214 | 105700 | 467931385 | 3960 | 3960 | 3960 | 3960 | 906 |
| 611 | 20231214 | 105600 | 464343625 | 3960 | 3960 | 3960 | 3960 | 137 |
| 612 | 20231214 | 105500 | 463801105 | 3965 | 3965 | 3965 | 3960 | 760 |
| 613 | 20231214 | 105400 | 460788690 | 3965 | 3960 | 3965 | 3960 | 65 |
| 614 | 20231214 | 105300 | 460530990 | 3965 | 3960 | 3965 | 3960 | 187 |
| 615 | 20231214 | 105200 | 459790465 | 3960 | 3960 | 3960 | 3960 | 1 |
| 616 | 20231214 | 105100 | 459786505 | 3965 | 3965 | 3965 | 3965 | 111 |
| 617 | 20231214 | 105000 | 459346390 | 3965 | 3965 | 3965 | 3965 | 1012 |
| 618 | 20231214 | 104900 | 455333810 | 3965 | 3965 | 3965 | 3965 | 0 |
| 619 | 20231214 | 104800 | 455333810 | 3965 | 3970 | 3970 | 3965 | 757 |
| 620 | 20231214 | 104700 | 452328620 | 3970 | 3970 | 3970 | 3965 | 1765 |
| 621 | 20231214 | 104600 | 445321890 | 3965 | 3965 | 3965 | 3965 | 38 |
| 622 | 20231214 | 104500 | 445171220 | 3970 | 3970 | 3970 | 3970 | 1 |
| 623 | 20231214 | 104400 | 445167250 | 3965 | 3970 | 3970 | 3965 | 502 |
| 624 | 20231214 | 104300 | 443176810 | 3970 | 3970 | 3970 | 3970 | 802 |
| 625 | 20231214 | 104200 | 439992870 | 3970 | 3970 | 3970 | 3970 | 82 |
| 626 | 20231214 | 104100 | 439667330 | 3975 | 3975 | 3975 | 3975 | 505 |
| 627 | 20231214 | 104000 | 437659955 | 3970 | 3970 | 3970 | 3970 | 511 |
| 628 | 20231214 | 103900 | 435631285 | 3965 | 3970 | 3970 | 3965 | 176 |
| 629 | 20231214 | 103800 | 434933415 | 3970 | 3975 | 3975 | 3970 | 532 |
| 630 | 20231214 | 103700 | 432821335 | 3975 | 3970 | 3975 | 3970 | 1137 |
| 631 | 20231214 | 103600 | 428307440 | 3970 | 3970 | 3970 | 3955 | 28 |
| 632 | 20231214 | 103500 | 428196625 | 3955 | 3960 | 3960 | 3955 | 501 |
| 633 | 20231214 | 103400 | 426212670 | 3960 | 3960 | 3970 | 3960 | 326 |
| 634 | 20231214 | 103300 | 424921210 | 3970 | 3960 | 3970 | 3960 | 452 |
| 635 | 20231214 | 103200 | 423131210 | 3970 | 3970 | 3970 | 3970 | 2 |
| 636 | 20231214 | 103100 | 423123270 | 3960 | 3960 | 3960 | 3960 | 100 |
| 637 | 20231214 | 103000 | 422727270 | 3970 | 3965 | 3970 | 3965 | 424 |
| 638 | 20231214 | 102900 | 421044610 | 3965 | 3960 | 3965 | 3955 | 3748 |
| 639 | 20231214 | 102800 | 406218435 | 3955 | 3955 | 3955 | 3955 | 320 |
| 640 | 20231214 | 102700 | 404952835 | 3965 | 3960 | 3965 | 3955 | 207 |
| 641 | 20231214 | 102600 | 404133170 | 3960 | 3960 | 3960 | 3960 | 25 |
| 642 | 20231214 | 102500 | 404034170 | 3960 | 3970 | 3970 | 3960 | 1366 |
| 643 | 20231214 | 102400 | 398618100 | 3970 | 3970 | 3970 | 3970 | 14 |
| 644 | 20231214 | 102300 | 398562520 | 3965 | 3970 | 3970 | 3965 | 147 |
| 645 | 20231214 | 102200 | 397979380 | 3970 | 3965 | 3970 | 3965 | 34 |
| 646 | 20231214 | 102100 | 397844450 | 3965 | 3965 | 3970 | 3965 | 457 |
| 647 | 20231214 | 102000 | 396032195 | 3965 | 3965 | 3965 | 3965 | 288 |
| 648 | 20231214 | 101900 | 394890275 | 3965 | 3960 | 3965 | 3960 | 1615 |
| 649 | 20231214 | 101800 | 388487200 | 3960 | 3960 | 3960 | 3960 | 61 |
| 650 | 20231214 | 101700 | 388245640 | 3960 | 3955 | 3960 | 3950 | 827 |
| 651 | 20231214 | 101600 | 384975195 | 3955 | 3960 | 3960 | 3955 | 2449 |
| 652 | 20231214 | 101500 | 375279400 | 3965 | 3960 | 3965 | 3960 | 323 |
| 653 | 20231214 | 101400 | 373998715 | 3960 | 3955 | 3960 | 3955 | 124 |
| 654 | 20231214 | 101300 | 373507925 | 3960 | 3950 | 3960 | 3950 | 562 |
| 655 | 20231214 | 101200 | 371287925 | 3955 | 3960 | 3960 | 3955 | 1015 |
| 656 | 20231214 | 101100 | 367273525 | 3955 | 3955 | 3955 | 3955 | 99 |
| 657 | 20231214 | 101000 | 366881980 | 3955 | 3955 | 3955 | 3955 | 6 |
| 658 | 20231214 | 100900 | 366858250 | 3965 | 3960 | 3965 | 3960 | 2352 |
| 659 | 20231214 | 100800 | 357534275 | 3960 | 3950 | 3960 | 3950 | 3777 |
| 660 | 20231214 | 100700 | 342594725 | 3950 | 3950 | 3950 | 3950 | 74 |
| 661 | 20231214 | 100600 | 342302425 | 3965 | 3955 | 3965 | 3955 | 91 |
| 662 | 20231214 | 100500 | 341942510 | 3955 | 3955 | 3965 | 3955 | 1004 |
| 663 | 20231214 | 100400 | 337971630 | 3955 | 3960 | 3965 | 3955 | 84 |
| 664 | 20231214 | 100300 | 337639290 | 3965 | 3965 | 3965 | 3965 | 80 |
| 665 | 20231214 | 100200 | 337322090 | 3965 | 3955 | 3965 | 3955 | 1016 |
| 666 | 20231214 | 100100 | 333303725 | 3955 | 3960 | 3960 | 3955 | 624 |
| 667 | 20231214 | 100000 | 330835185 | 3965 | 3965 | 3965 | 3965 | 10 |
| 668 | 20231214 | 095900 | 330795535 | 3965 | 3970 | 3970 | 3950 | 3077 |
| 669 | 20231214 | 095800 | 318634590 | 3970 | 3960 | 3970 | 3960 | 101 |
| 670 | 20231214 | 095700 | 318234620 | 3975 | 3970 | 3975 | 3970 | 591 |
| 671 | 20231214 | 095600 | 315888295 | 3970 | 3965 | 3970 | 3955 | 1563 |
| 672 | 20231214 | 095500 | 309685420 | 3965 | 3965 | 3965 | 3965 | 9 |
| 673 | 20231214 | 095400 | 309649735 | 3950 | 3955 | 3960 | 3950 | 1270 |
| 674 | 20231214 | 095300 | 304629045 | 3955 | 3955 | 3955 | 3955 | 123 |
| 675 | 20231214 | 095200 | 304142580 | 3955 | 3950 | 3960 | 3950 | 554 |
| 676 | 20231214 | 095100 | 301950895 | 3950 | 3950 | 3960 | 3950 | 184 |
| 677 | 20231214 | 095000 | 301223995 | 3950 | 3945 | 3950 | 3940 | 96 |
| 678 | 20231214 | 094900 | 300844840 | 3950 | 3945 | 3950 | 3945 | 47 |
| 679 | 20231214 | 094800 | 300659420 | 3935 | 3940 | 3940 | 3930 | 3486 |
| 680 | 20231214 | 094700 | 286924915 | 3935 | 3940 | 3940 | 3935 | 6 |
| 681 | 20231214 | 094600 | 286901300 | 3935 | 3935 | 3935 | 3935 | 3983 |
| 682 | 20231214 | 094500 | 271228195 | 3940 | 3940 | 3940 | 3940 | 230 |
| 683 | 20231214 | 094400 | 270321995 | 3935 | 3940 | 3940 | 3935 | 887 |
| 684 | 20231214 | 094300 | 266831595 | 3935 | 3940 | 3940 | 3935 | 91 |
| 685 | 20231214 | 094200 | 266473505 | 3935 | 3940 | 3940 | 3935 | 541 |
| 686 | 20231214 | 094100 | 264344665 | 3935 | 3940 | 3940 | 3935 | 12 |
| 687 | 20231214 | 094000 | 264297415 | 3935 | 3935 | 3935 | 3935 | 0 |
| 688 | 20231214 | 093900 | 264297415 | 3935 | 3935 | 3935 | 3935 | 231 |
| 689 | 20231214 | 093800 | 263388430 | 3930 | 3935 | 3935 | 3930 | 133 |
| 690 | 20231214 | 093700 | 262865080 | 3935 | 3940 | 3940 | 3930 | 521 |
| 691 | 20231214 | 093600 | 260817445 | 3940 | 3935 | 3940 | 3930 | 583 |
| 692 | 20231214 | 093500 | 258525200 | 3935 | 3940 | 3940 | 3935 | 851 |
| 693 | 20231214 | 093400 | 255175000 | 3940 | 3935 | 3940 | 3935 | 26 |
| 694 | 20231214 | 093300 | 255072685 | 3930 | 3930 | 3940 | 3930 | 403 |
| 695 | 20231214 | 093200 | 253488730 | 3930 | 3935 | 3940 | 3930 | 1490 |
| 696 | 20231214 | 093100 | 247623750 | 3940 | 3935 | 3940 | 3930 | 1603 |
| 697 | 20231214 | 093000 | 241317350 | 3935 | 3935 | 3935 | 3935 | 582 |
| 698 | 20231214 | 092900 | 239027180 | 3940 | 3935 | 3940 | 3935 | 14 |
| 699 | 20231214 | 092800 | 238972085 | 3940 | 3945 | 3945 | 3935 | 707 |
| 700 | 20231214 | 092700 | 236186990 | 3940 | 3935 | 3940 | 3935 | 592 |
| 701 | 20231214 | 092600 | 233854660 | 3935 | 3945 | 3945 | 3935 | 32 |
| 702 | 20231214 | 092500 | 233728600 | 3945 | 3940 | 3945 | 3930 | 1286 |
| 703 | 20231214 | 092400 | 228671690 | 3935 | 3940 | 3950 | 3935 | 2384 |
| 704 | 20231214 | 092300 | 219279055 | 3950 | 3940 | 3950 | 3940 | 408 |
| 705 | 20231214 | 092200 | 217671335 | 3940 | 3955 | 3955 | 3940 | 2487 |
| 706 | 20231214 | 092100 | 207858290 | 3950 | 3950 | 3955 | 3950 | 1015 |
| 707 | 20231214 | 092000 | 203847735 | 3955 | 3960 | 3965 | 3955 | 2638 |
| 708 | 20231214 | 091900 | 193401355 | 3965 | 3965 | 3965 | 3965 | 131 |
| 709 | 20231214 | 091800 | 192881940 | 3970 | 3965 | 3970 | 3960 | 1408 |
| 710 | 20231214 | 091700 | 187299060 | 3965 | 3975 | 3975 | 3950 | 344 |
| 711 | 20231214 | 091600 | 185932185 | 3975 | 3965 | 3980 | 3945 | 2236 |
| 712 | 20231214 | 091500 | 177055045 | 3965 | 3950 | 3965 | 3950 | 2510 |
| 713 | 20231214 | 091400 | 167115195 | 3950 | 3940 | 3960 | 3940 | 727 |
| 714 | 20231214 | 091300 | 164243745 | 3935 | 3950 | 3950 | 3935 | 1679 |
| 715 | 20231214 | 091200 | 157626610 | 3945 | 3965 | 3965 | 3945 | 1832 |
| 716 | 20231214 | 091100 | 150375945 | 3965 | 3960 | 3965 | 3960 | 228 |
| 717 | 20231214 | 091000 | 149472065 | 3965 | 3965 | 3975 | 3960 | 810 |
| 718 | 20231214 | 090900 | 146260555 | 3975 | 3960 | 3975 | 3960 | 1551 |
| 719 | 20231214 | 090800 | 140105015 | 3960 | 3955 | 3960 | 3955 | 1575 |
| 720 | 20231214 | 090700 | 133868375 | 3960 | 3950 | 3960 | 3950 | 543 |
| 721 | 20231214 | 090600 | 131722960 | 3945 | 3950 | 3950 | 3945 | 3354 |
| 722 | 20231214 | 090500 | 118489585 | 3960 | 3960 | 3975 | 3930 | 3714 |
| 723 | 20231214 | 090400 | 103824795 | 3955 | 3960 | 3965 | 3930 | 682 |
| 724 | 20231214 | 090300 | 101133930 | 3930 | 3960 | 3960 | 3930 | 5412 |
| 725 | 20231214 | 090200 | 79853555 | 3960 | 3960 | 3970 | 3935 | 1437 |
| 726 | 20231214 | 090100 | 74162920 | 3925 | 3955 | 3955 | 3870 | 9900 |
| 727 | 20231214 | 090000 | 35409470 | 3985 | 4030 | 4030 | 3960 | 8899 |