37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 3 | 20240806 | 210800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240806 | 210700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240806 | 210600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240806 | 210500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240806 | 210400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240806 | 210300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240806 | 210200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240806 | 210100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240806 | 210000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240806 | 205900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240806 | 205800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240806 | 205700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240806 | 205600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240806 | 205500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240806 | 205400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240806 | 205300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240806 | 205200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240806 | 205100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240806 | 205000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240806 | 204900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240806 | 204800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240806 | 204700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240806 | 204600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240806 | 204500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240806 | 204400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240806 | 204300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240806 | 204200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240806 | 204100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240806 | 204000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240806 | 203900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 33 | 20240806 | 203800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240806 | 203700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240806 | 203600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240806 | 203500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240806 | 203400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240806 | 203300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240806 | 203200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240806 | 203100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240806 | 203000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240806 | 202900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240806 | 202800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240806 | 202700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240806 | 202600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240806 | 202500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240806 | 202400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240806 | 202300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240806 | 202200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240806 | 202100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240806 | 202000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240806 | 201900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240806 | 201800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240806 | 201700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240806 | 201600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240806 | 201500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240806 | 201400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240806 | 201300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240806 | 201200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240806 | 201100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240806 | 201000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240806 | 200900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 63 | 20240806 | 200800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240806 | 200700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240806 | 200600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240806 | 200500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240806 | 200400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240806 | 200300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240806 | 200200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240806 | 200100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240806 | 200000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240806 | 195900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240806 | 195800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240806 | 195700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240806 | 195600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240806 | 195500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240806 | 195400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240806 | 195300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240806 | 195200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240806 | 195100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240806 | 195000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240806 | 194900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240806 | 194800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240806 | 194700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240806 | 194600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240806 | 194500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240806 | 194400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240806 | 194300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240806 | 194200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240806 | 194100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240806 | 194000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240806 | 193900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 93 | 20240806 | 193800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240806 | 193700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240806 | 193600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240806 | 193500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240806 | 193400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240806 | 193300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240806 | 193200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240806 | 193100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240806 | 193000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240806 | 192900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240806 | 192800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240806 | 192700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240806 | 192600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240806 | 192500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240806 | 192400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240806 | 192300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240806 | 192200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240806 | 192100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240806 | 192000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240806 | 191900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240806 | 191800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240806 | 191700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240806 | 191600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240806 | 191500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240806 | 191400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240806 | 191300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240806 | 191200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240806 | 191100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240806 | 191000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240806 | 190900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 123 | 20240806 | 190800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240806 | 190700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240806 | 190600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240806 | 190500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240806 | 190400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240806 | 190300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240806 | 190200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240806 | 190100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240806 | 190000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240806 | 185900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240806 | 185800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240806 | 185700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240806 | 185600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240806 | 185500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240806 | 185400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240806 | 185300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240806 | 185200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240806 | 185100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240806 | 185000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240806 | 184900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240806 | 184800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240806 | 184700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240806 | 184600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240806 | 184500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240806 | 184400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240806 | 184300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240806 | 184200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240806 | 184100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240806 | 184000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240806 | 183900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 153 | 20240806 | 183800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240806 | 183700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240806 | 183600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240806 | 183500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240806 | 183400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240806 | 183300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240806 | 183200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240806 | 183100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240806 | 183000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240806 | 182900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240806 | 182800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240806 | 182700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240806 | 182600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240806 | 182500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240806 | 182400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240806 | 182300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240806 | 182200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240806 | 182100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240806 | 182000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240806 | 181900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240806 | 181800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240806 | 181700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240806 | 181600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240806 | 181500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240806 | 181400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240806 | 181300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240806 | 181200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240806 | 181100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240806 | 181000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240806 | 180900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 183 | 20240806 | 180800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240806 | 180700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240806 | 180600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240806 | 180500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240806 | 180400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240806 | 180300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240806 | 180200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240806 | 180100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240806 | 180000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240806 | 175900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240806 | 175800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240806 | 175700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240806 | 175600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240806 | 175500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240806 | 175400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240806 | 175300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240806 | 175200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240806 | 175100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240806 | 175000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240806 | 174900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240806 | 174800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240806 | 174700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240806 | 174600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240806 | 174500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240806 | 174400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240806 | 174300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240806 | 174200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240806 | 174100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240806 | 174000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240806 | 173900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 213 | 20240806 | 173800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240806 | 173700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240806 | 173600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240806 | 173500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240806 | 173400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240806 | 173300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240806 | 173200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240806 | 173100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240806 | 173000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240806 | 172900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240806 | 172800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240806 | 172700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240806 | 172600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240806 | 172500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240806 | 172400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240806 | 172300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240806 | 172200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240806 | 172100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240806 | 172000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240806 | 171900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240806 | 171800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240806 | 171700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240806 | 171600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240806 | 171500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240806 | 171400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240806 | 171300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240806 | 171200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240806 | 171100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240806 | 171000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240806 | 170900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 243 | 20240806 | 170800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240806 | 170700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240806 | 170600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240806 | 170500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240806 | 170400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240806 | 170300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240806 | 170200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240806 | 170100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240806 | 170000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240806 | 165900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240806 | 165800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240806 | 165700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240806 | 165600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240806 | 165500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240806 | 165400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240806 | 165300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240806 | 165200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240806 | 165100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240806 | 165000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240806 | 164900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240806 | 164800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240806 | 164700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240806 | 164600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240806 | 164500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240806 | 164400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240806 | 164300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240806 | 164200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20240806 | 164100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240806 | 164000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20240806 | 163900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 273 | 20240806 | 163800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240806 | 163700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240806 | 163600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20240806 | 163500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20240806 | 163400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20240806 | 163300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20240806 | 163200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20240806 | 163100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20240806 | 163000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20240806 | 162900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20240806 | 162800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20240806 | 162700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20240806 | 162600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20240806 | 162500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20240806 | 162400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20240806 | 162300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20240806 | 162200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20240806 | 162100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20240806 | 162000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20240806 | 161900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20240806 | 161800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20240806 | 161700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20240806 | 161600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20240806 | 161500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20240806 | 161400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20240806 | 161300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20240806 | 161200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20240806 | 161100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20240806 | 161000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20240806 | 160900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 303 | 20240806 | 160800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20240806 | 160700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20240806 | 160600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20240806 | 160500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20240806 | 160400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20240806 | 160300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20240806 | 160200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20240806 | 160100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20240806 | 160000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20240806 | 155900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20240806 | 155800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20240806 | 155700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20240806 | 155600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20240806 | 155500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20240806 | 155400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20240806 | 155300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20240806 | 155200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20240806 | 155100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20240806 | 155000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20240806 | 154900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20240806 | 154800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20240806 | 154700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20240806 | 154600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20240806 | 154500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20240806 | 154400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 328 | 20240806 | 154300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20240806 | 154200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20240806 | 154100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20240806 | 154000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20240806 | 153900 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 333 | 20240806 | 153800 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20240806 | 153700 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20240806 | 153600 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20240806 | 153500 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20240806 | 153400 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 338 | 20240806 | 153300 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20240806 | 153200 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 340 | 20240806 | 153100 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 0 |
| 341 | 20240806 | 153000 | 16187326240 | 2810 | 2810 | 2810 | 2810 | 44285 |
| 342 | 20240806 | 152900 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 343 | 20240806 | 152800 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 344 | 20240806 | 152700 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 345 | 20240806 | 152600 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 346 | 20240806 | 152500 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 347 | 20240806 | 152400 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 348 | 20240806 | 152300 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 349 | 20240806 | 152200 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 350 | 20240806 | 152100 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 351 | 20240806 | 152000 | 16062885390 | 2815 | 2815 | 2815 | 2815 | 0 |
| 352 | 20240806 | 151900 | 16062885390 | 2815 | 2800 | 2815 | 2790 | 16022 |
| 353 | 20240806 | 151800 | 16017960550 | 2795 | 2820 | 2820 | 2795 | 2501 |
| 354 | 20240806 | 151700 | 16010936525 | 2825 | 2820 | 2825 | 2795 | 4327 |
| 355 | 20240806 | 151600 | 15998739760 | 2820 | 2790 | 2825 | 2790 | 8586 |
| 356 | 20240806 | 151500 | 15974623445 | 2795 | 2790 | 2800 | 2785 | 3878 |
| 357 | 20240806 | 151400 | 15963810625 | 2790 | 2810 | 2810 | 2790 | 6651 |
| 358 | 20240806 | 151300 | 15945232475 | 2810 | 2800 | 2810 | 2790 | 2712 |
| 359 | 20240806 | 151200 | 15937632530 | 2790 | 2805 | 2810 | 2790 | 1364 |
| 360 | 20240806 | 151100 | 15933810635 | 2790 | 2790 | 2810 | 2790 | 9685 |
| 361 | 20240806 | 151000 | 15906680495 | 2795 | 2775 | 2800 | 2775 | 4036 |
| 362 | 20240806 | 150900 | 15895426040 | 2775 | 2805 | 2805 | 2760 | 9008 |
| 363 | 20240806 | 150800 | 15870465605 | 2805 | 2800 | 2815 | 2790 | 8943 |
| 364 | 20240806 | 150700 | 15845345860 | 2795 | 2775 | 2795 | 2770 | 8528 |
| 365 | 20240806 | 150600 | 15821614920 | 2770 | 2795 | 2800 | 2770 | 9334 |
| 366 | 20240806 | 150500 | 15795632550 | 2795 | 2805 | 2810 | 2790 | 19731 |
| 367 | 20240806 | 150400 | 15740391460 | 2805 | 2815 | 2835 | 2805 | 1323 |
| 368 | 20240806 | 150300 | 15736666735 | 2815 | 2825 | 2830 | 2805 | 7302 |
| 369 | 20240806 | 150200 | 15716099755 | 2835 | 2845 | 2845 | 2820 | 8156 |
| 370 | 20240806 | 150100 | 15692985975 | 2840 | 2840 | 2855 | 2835 | 1479 |
| 371 | 20240806 | 150000 | 15688778280 | 2835 | 2850 | 2850 | 2830 | 1684 |
| 372 | 20240806 | 145900 | 15684001880 | 2850 | 2830 | 2880 | 2825 | 4459 |
| 373 | 20240806 | 145800 | 15671313325 | 2830 | 2815 | 2840 | 2810 | 7882 |
| 374 | 20240806 | 145700 | 15649121925 | 2820 | 2830 | 2840 | 2805 | 10669 |
| 375 | 20240806 | 145600 | 15619045035 | 2830 | 2860 | 2860 | 2825 | 36712 |
| 376 | 20240806 | 145500 | 15514674405 | 2850 | 2880 | 2905 | 2850 | 11403 |
| 377 | 20240806 | 145400 | 15481971240 | 2890 | 2865 | 2905 | 2860 | 6288 |
| 378 | 20240806 | 145300 | 15463889910 | 2875 | 2890 | 2895 | 2855 | 5863 |
| 379 | 20240806 | 145200 | 15447113430 | 2895 | 2900 | 2905 | 2870 | 7083 |
| 380 | 20240806 | 145100 | 15426655680 | 2890 | 2885 | 2915 | 2885 | 2046 |
| 381 | 20240806 | 145000 | 15420731850 | 2885 | 2890 | 2890 | 2860 | 14403 |
| 382 | 20240806 | 144900 | 15379393265 | 2895 | 2885 | 2900 | 2880 | 1119 |
| 383 | 20240806 | 144800 | 15376161440 | 2890 | 2925 | 2930 | 2880 | 9610 |
| 384 | 20240806 | 144700 | 15348208880 | 2925 | 2940 | 2955 | 2915 | 15049 |
| 385 | 20240806 | 144600 | 15304098495 | 2935 | 2890 | 2950 | 2880 | 20574 |
| 386 | 20240806 | 144500 | 15243933620 | 2890 | 2890 | 2900 | 2870 | 3649 |
| 387 | 20240806 | 144400 | 15233410515 | 2895 | 2875 | 2900 | 2875 | 7030 |
| 388 | 20240806 | 144300 | 15213121260 | 2880 | 2870 | 2880 | 2865 | 557 |
| 389 | 20240806 | 144200 | 15211523110 | 2870 | 2885 | 2890 | 2870 | 7757 |
| 390 | 20240806 | 144100 | 15189157155 | 2885 | 2890 | 2890 | 2880 | 5729 |
| 391 | 20240806 | 144000 | 15172631185 | 2890 | 2855 | 2910 | 2855 | 20058 |
| 392 | 20240806 | 143900 | 15114700065 | 2860 | 2865 | 2865 | 2845 | 15923 |
| 393 | 20240806 | 143800 | 15069244960 | 2865 | 2880 | 2885 | 2865 | 14275 |
| 394 | 20240806 | 143700 | 15028227015 | 2885 | 2880 | 2885 | 2875 | 4316 |
| 395 | 20240806 | 143600 | 15015803245 | 2875 | 2855 | 2885 | 2850 | 16294 |
| 396 | 20240806 | 143500 | 14968974255 | 2850 | 2885 | 2885 | 2850 | 28455 |
| 397 | 20240806 | 143400 | 14887458160 | 2885 | 2940 | 2950 | 2870 | 41985 |
| 398 | 20240806 | 143300 | 14765679230 | 2935 | 2940 | 2945 | 2930 | 11089 |
| 399 | 20240806 | 143200 | 14733099570 | 2940 | 2950 | 2950 | 2915 | 31671 |
| 400 | 20240806 | 143100 | 14640131560 | 2950 | 2950 | 2950 | 2950 | 0 |
| 401 | 20240806 | 143000 | 14640131560 | 2950 | 2950 | 2950 | 2950 | 0 |
| 402 | 20240806 | 142900 | 14640131560 | 2950 | 2960 | 2965 | 2950 | 9960 |
| 403 | 20240806 | 142800 | 14610706595 | 2960 | 2975 | 2975 | 2950 | 14446 |
| 404 | 20240806 | 142700 | 14567975395 | 2975 | 2960 | 2980 | 2955 | 11942 |
| 405 | 20240806 | 142600 | 14532563990 | 2965 | 2995 | 2995 | 2950 | 43738 |
| 406 | 20240806 | 142500 | 14402741390 | 3000 | 3065 | 3065 | 3000 | 39605 |
| 407 | 20240806 | 142400 | 14283108310 | 3045 | 3060 | 3070 | 3045 | 6391 |
| 408 | 20240806 | 142300 | 14263590400 | 3075 | 3070 | 3080 | 3055 | 4665 |
| 409 | 20240806 | 142200 | 14249284900 | 3075 | 3080 | 3080 | 3070 | 1136 |
| 410 | 20240806 | 142100 | 14245791350 | 3065 | 3070 | 3080 | 3060 | 2063 |
| 411 | 20240806 | 142000 | 14239450535 | 3075 | 3065 | 3075 | 3065 | 366 |
| 412 | 20240806 | 141900 | 14238328725 | 3060 | 3070 | 3080 | 3060 | 2114 |
| 413 | 20240806 | 141800 | 14231848330 | 3065 | 3070 | 3085 | 3065 | 864 |
| 414 | 20240806 | 141700 | 14229194020 | 3070 | 3050 | 3070 | 3050 | 132 |
| 415 | 20240806 | 141600 | 14228790270 | 3055 | 3070 | 3070 | 3050 | 6060 |
| 416 | 20240806 | 141500 | 14210272775 | 3055 | 3080 | 3085 | 3055 | 3407 |
| 417 | 20240806 | 141400 | 14199802805 | 3080 | 3060 | 3080 | 3055 | 3256 |
| 418 | 20240806 | 141300 | 14189815295 | 3080 | 3080 | 3080 | 3055 | 15532 |
| 419 | 20240806 | 141200 | 14142266555 | 3065 | 3095 | 3095 | 3065 | 5899 |
| 420 | 20240806 | 141100 | 14124106175 | 3090 | 3095 | 3095 | 3085 | 3854 |
| 421 | 20240806 | 141000 | 14112195645 | 3095 | 3100 | 3100 | 3090 | 1656 |
| 422 | 20240806 | 140900 | 14107072385 | 3100 | 3105 | 3105 | 3085 | 1990 |
| 423 | 20240806 | 140800 | 14100917165 | 3105 | 3100 | 3105 | 3095 | 1355 |
| 424 | 20240806 | 140700 | 14096719420 | 3100 | 3095 | 3105 | 3085 | 3008 |
| 425 | 20240806 | 140600 | 14087411885 | 3090 | 3085 | 3090 | 3080 | 1453 |
| 426 | 20240806 | 140500 | 14082923755 | 3085 | 3080 | 3085 | 3080 | 667 |
| 427 | 20240806 | 140400 | 14080867140 | 3080 | 3085 | 3085 | 3075 | 1483 |
| 428 | 20240806 | 140300 | 14076301180 | 3085 | 3075 | 3085 | 3070 | 687 |
| 429 | 20240806 | 140200 | 14074186950 | 3075 | 3075 | 3085 | 3070 | 1951 |
| 430 | 20240806 | 140100 | 14068187845 | 3085 | 3075 | 3085 | 3065 | 2710 |
| 431 | 20240806 | 140000 | 14059858090 | 3075 | 3070 | 3085 | 3065 | 7824 |
| 432 | 20240806 | 135900 | 14035827245 | 3075 | 3070 | 3080 | 3070 | 1894 |
| 433 | 20240806 | 135800 | 14030004450 | 3070 | 3080 | 3080 | 3065 | 4557 |
| 434 | 20240806 | 135700 | 14016014245 | 3075 | 3080 | 3085 | 3075 | 2547 |
| 435 | 20240806 | 135600 | 14008171200 | 3080 | 3095 | 3095 | 3080 | 4571 |
| 436 | 20240806 | 135500 | 13994051145 | 3095 | 3095 | 3100 | 3095 | 1385 |
| 437 | 20240806 | 135400 | 13989763520 | 3095 | 3100 | 3100 | 3090 | 2269 |
| 438 | 20240806 | 135300 | 13982742665 | 3095 | 3110 | 3110 | 3095 | 3672 |
| 439 | 20240806 | 135200 | 13971347970 | 3095 | 3110 | 3120 | 3095 | 10469 |
| 440 | 20240806 | 135100 | 13938769350 | 3110 | 3090 | 3110 | 3090 | 11694 |
| 441 | 20240806 | 135000 | 13902471955 | 3085 | 3070 | 3085 | 3070 | 2019 |
| 442 | 20240806 | 134900 | 13896253955 | 3080 | 3065 | 3085 | 3055 | 13232 |
| 443 | 20240806 | 134800 | 13855676180 | 3060 | 3065 | 3075 | 3060 | 3989 |
| 444 | 20240806 | 134700 | 13843446390 | 3070 | 3075 | 3080 | 3055 | 15187 |
| 445 | 20240806 | 134600 | 13796947920 | 3075 | 3090 | 3100 | 3075 | 7563 |
| 446 | 20240806 | 134500 | 13773644570 | 3100 | 3100 | 3110 | 3085 | 13310 |
| 447 | 20240806 | 134400 | 13732432260 | 3100 | 3120 | 3120 | 3100 | 9016 |
| 448 | 20240806 | 134300 | 13704423220 | 3120 | 3110 | 3120 | 3110 | 608 |
| 449 | 20240806 | 134200 | 13702528090 | 3120 | 3110 | 3120 | 3110 | 1597 |
| 450 | 20240806 | 134100 | 13697559995 | 3120 | 3115 | 3120 | 3110 | 2160 |
| 451 | 20240806 | 134000 | 13690836415 | 3120 | 3115 | 3125 | 3115 | 797 |
| 452 | 20240806 | 133900 | 13688352545 | 3115 | 3120 | 3120 | 3115 | 121 |
| 453 | 20240806 | 133800 | 13687975245 | 3120 | 3110 | 3120 | 3105 | 2254 |
| 454 | 20240806 | 133700 | 13680968915 | 3110 | 3105 | 3120 | 3105 | 3266 |
| 455 | 20240806 | 133600 | 13670816945 | 3110 | 3130 | 3140 | 3105 | 14551 |
| 456 | 20240806 | 133500 | 13625465005 | 3135 | 3135 | 3140 | 3135 | 755 |
| 457 | 20240806 | 133400 | 13623097980 | 3135 | 3130 | 3135 | 3130 | 1445 |
| 458 | 20240806 | 133300 | 13618574330 | 3130 | 3135 | 3135 | 3125 | 270 |
| 459 | 20240806 | 133200 | 13617729170 | 3140 | 3130 | 3140 | 3125 | 524 |
| 460 | 20240806 | 133100 | 13616089635 | 3125 | 3130 | 3130 | 3125 | 54 |
| 461 | 20240806 | 133000 | 13615920745 | 3125 | 3125 | 3130 | 3125 | 1006 |
| 462 | 20240806 | 132900 | 13612774720 | 3130 | 3130 | 3130 | 3125 | 170 |
| 463 | 20240806 | 132800 | 13612243035 | 3125 | 3150 | 3155 | 3125 | 7425 |
| 464 | 20240806 | 132700 | 13588936465 | 3155 | 3150 | 3155 | 3140 | 8186 |
| 465 | 20240806 | 132600 | 13563179010 | 3145 | 3140 | 3145 | 3140 | 10685 |
| 466 | 20240806 | 132500 | 13529586285 | 3145 | 3125 | 3145 | 3125 | 7838 |
| 467 | 20240806 | 132400 | 13505020970 | 3125 | 3120 | 3130 | 3115 | 3429 |
| 468 | 20240806 | 132300 | 13494320640 | 3110 | 3120 | 3120 | 3110 | 1811 |
| 469 | 20240806 | 132200 | 13488678045 | 3115 | 3120 | 3120 | 3115 | 737 |
| 470 | 20240806 | 132100 | 13486378920 | 3105 | 3105 | 3120 | 3105 | 2427 |
| 471 | 20240806 | 132000 | 13478834390 | 3105 | 3110 | 3115 | 3105 | 2648 |
| 472 | 20240806 | 131900 | 13470594455 | 3110 | 3115 | 3120 | 3110 | 1195 |
| 473 | 20240806 | 131800 | 13466876285 | 3115 | 3120 | 3120 | 3110 | 1674 |
| 474 | 20240806 | 131700 | 13461661725 | 3120 | 3120 | 3120 | 3115 | 87 |
| 475 | 20240806 | 131600 | 13461390565 | 3120 | 3125 | 3125 | 3105 | 1022 |
| 476 | 20240806 | 131500 | 13458211725 | 3125 | 3130 | 3130 | 3110 | 1278 |
| 477 | 20240806 | 131400 | 13454230540 | 3120 | 3110 | 3120 | 3105 | 926 |
| 478 | 20240806 | 131300 | 13451345235 | 3115 | 3110 | 3115 | 3100 | 5478 |
| 479 | 20240806 | 131200 | 13434343500 | 3115 | 3110 | 3115 | 3105 | 598 |
| 480 | 20240806 | 131100 | 13432483740 | 3115 | 3120 | 3120 | 3110 | 729 |
| 481 | 20240806 | 131000 | 13430215265 | 3105 | 3135 | 3135 | 3100 | 11645 |
| 482 | 20240806 | 130900 | 13394013370 | 3130 | 3125 | 3135 | 3120 | 975 |
| 483 | 20240806 | 130800 | 13390965925 | 3135 | 3120 | 3135 | 3115 | 2962 |
| 484 | 20240806 | 130700 | 13381714845 | 3120 | 3120 | 3125 | 3115 | 526 |
| 485 | 20240806 | 130600 | 13380076165 | 3125 | 3125 | 3125 | 3120 | 65 |
| 486 | 20240806 | 130500 | 13379873100 | 3120 | 3120 | 3125 | 3120 | 347 |
| 487 | 20240806 | 130400 | 13378789585 | 3125 | 3125 | 3130 | 3110 | 2627 |
| 488 | 20240806 | 130300 | 13370595010 | 3125 | 3115 | 3125 | 3115 | 456 |
| 489 | 20240806 | 130200 | 13369171835 | 3115 | 3110 | 3130 | 3110 | 1996 |
| 490 | 20240806 | 130100 | 13362944230 | 3110 | 3120 | 3130 | 3110 | 1362 |
| 491 | 20240806 | 130000 | 13358701015 | 3130 | 3130 | 3135 | 3105 | 6084 |
| 492 | 20240806 | 125900 | 13339756770 | 3130 | 3110 | 3130 | 3105 | 6816 |
| 493 | 20240806 | 125800 | 13318481115 | 3110 | 3115 | 3115 | 3105 | 6906 |
| 494 | 20240806 | 125700 | 13297022045 | 3120 | 3120 | 3125 | 3115 | 1557 |
| 495 | 20240806 | 125600 | 13292169105 | 3120 | 3120 | 3125 | 3120 | 2174 |
| 496 | 20240806 | 125500 | 13285384235 | 3125 | 3130 | 3130 | 3120 | 1074 |
| 497 | 20240806 | 125400 | 13282028695 | 3130 | 3130 | 3130 | 3120 | 2162 |
| 498 | 20240806 | 125300 | 13275277435 | 3130 | 3125 | 3130 | 3125 | 1868 |
| 499 | 20240806 | 125200 | 13269437605 | 3125 | 3130 | 3130 | 3120 | 1352 |
| 500 | 20240806 | 125100 | 13265218640 | 3120 | 3130 | 3130 | 3115 | 11709 |
| 501 | 20240806 | 125000 | 13228679840 | 3130 | 3130 | 3140 | 3125 | 3640 |
| 502 | 20240806 | 124900 | 13217289215 | 3130 | 3130 | 3135 | 3130 | 3256 |
| 503 | 20240806 | 124800 | 13207094475 | 3130 | 3140 | 3145 | 3130 | 6901 |
| 504 | 20240806 | 124700 | 13185470020 | 3145 | 3140 | 3145 | 3140 | 424 |
| 505 | 20240806 | 124600 | 13184137035 | 3145 | 3150 | 3150 | 3145 | 1823 |
| 506 | 20240806 | 124500 | 13178400275 | 3150 | 3145 | 3150 | 3145 | 695 |
| 507 | 20240806 | 124400 | 13176214490 | 3145 | 3145 | 3150 | 3145 | 1078 |
| 508 | 20240806 | 124300 | 13172823830 | 3145 | 3145 | 3150 | 3145 | 1634 |
| 509 | 20240806 | 124200 | 13167677075 | 3150 | 3140 | 3150 | 3135 | 1182 |
| 510 | 20240806 | 124100 | 13163967255 | 3150 | 3145 | 3150 | 3140 | 436 |
| 511 | 20240806 | 124000 | 13162595440 | 3140 | 3140 | 3150 | 3135 | 3651 |
| 512 | 20240806 | 123900 | 13151131625 | 3150 | 3145 | 3150 | 3140 | 861 |
| 513 | 20240806 | 123800 | 13148425690 | 3145 | 3145 | 3150 | 3145 | 1096 |
| 514 | 20240806 | 123700 | 13144976630 | 3150 | 3145 | 3150 | 3145 | 354 |
| 515 | 20240806 | 123600 | 13143862655 | 3145 | 3140 | 3145 | 3135 | 5915 |
| 516 | 20240806 | 123500 | 13125285745 | 3145 | 3140 | 3145 | 3135 | 6456 |
| 517 | 20240806 | 123400 | 13105035860 | 3140 | 3145 | 3145 | 3140 | 7319 |
| 518 | 20240806 | 123300 | 13082051165 | 3140 | 3155 | 3155 | 3140 | 4192 |
| 519 | 20240806 | 123200 | 13068855285 | 3155 | 3160 | 3165 | 3155 | 5008 |
| 520 | 20240806 | 123100 | 13053031150 | 3165 | 3165 | 3170 | 3160 | 735 |
| 521 | 20240806 | 123000 | 13050705885 | 3165 | 3170 | 3170 | 3160 | 950 |
| 522 | 20240806 | 122900 | 13047702060 | 3165 | 3160 | 3165 | 3160 | 1516 |
| 523 | 20240806 | 122800 | 13042907330 | 3165 | 3160 | 3165 | 3150 | 905 |
| 524 | 20240806 | 122700 | 13040049640 | 3165 | 3160 | 3165 | 3150 | 4159 |
| 525 | 20240806 | 122600 | 13026927080 | 3160 | 3175 | 3175 | 3160 | 8704 |
| 526 | 20240806 | 122500 | 12999365510 | 3170 | 3170 | 3175 | 3165 | 11035 |
| 527 | 20240806 | 122400 | 12964363150 | 3165 | 3160 | 3170 | 3160 | 8778 |
| 528 | 20240806 | 122300 | 12936589925 | 3160 | 3160 | 3160 | 3145 | 1546 |
| 529 | 20240806 | 122200 | 12931711015 | 3160 | 3145 | 3160 | 3130 | 5691 |
| 530 | 20240806 | 122100 | 12913776435 | 3140 | 3140 | 3140 | 3130 | 11083 |
| 531 | 20240806 | 122000 | 12879006145 | 3140 | 3145 | 3145 | 3140 | 1016 |
| 532 | 20240806 | 121900 | 12875811545 | 3145 | 3145 | 3145 | 3140 | 858 |
| 533 | 20240806 | 121800 | 12873115385 | 3145 | 3140 | 3145 | 3135 | 1576 |
| 534 | 20240806 | 121700 | 12868167965 | 3140 | 3140 | 3150 | 3135 | 2059 |
| 535 | 20240806 | 121600 | 12861707925 | 3140 | 3140 | 3160 | 3140 | 3459 |
| 536 | 20240806 | 121500 | 12850825945 | 3140 | 3150 | 3155 | 3140 | 3159 |
| 537 | 20240806 | 121400 | 12840878400 | 3150 | 3140 | 3155 | 3130 | 1962 |
| 538 | 20240806 | 121300 | 12834720185 | 3130 | 3170 | 3170 | 3130 | 7889 |
| 539 | 20240806 | 121200 | 12809921965 | 3170 | 3155 | 3170 | 3145 | 4030 |
| 540 | 20240806 | 121100 | 12797175030 | 3165 | 3150 | 3165 | 3140 | 10233 |
| 541 | 20240806 | 121000 | 12764898195 | 3155 | 3145 | 3155 | 3145 | 1177 |
| 542 | 20240806 | 120900 | 12761189765 | 3145 | 3145 | 3150 | 3140 | 3196 |
| 543 | 20240806 | 120800 | 12751150425 | 3145 | 3155 | 3155 | 3145 | 2657 |
| 544 | 20240806 | 120700 | 12742769825 | 3140 | 3160 | 3160 | 3140 | 5560 |
| 545 | 20240806 | 120600 | 12725227530 | 3160 | 3165 | 3175 | 3120 | 15773 |
| 546 | 20240806 | 120500 | 12675416620 | 3170 | 3145 | 3170 | 3145 | 14842 |
| 547 | 20240806 | 120400 | 12628647450 | 3145 | 3145 | 3145 | 3125 | 5592 |
| 548 | 20240806 | 120300 | 12611095645 | 3140 | 3155 | 3155 | 3135 | 6740 |
| 549 | 20240806 | 120200 | 12589877085 | 3150 | 3130 | 3155 | 3125 | 16177 |
| 550 | 20240806 | 120100 | 12539033210 | 3130 | 3125 | 3130 | 3115 | 6307 |
| 551 | 20240806 | 120000 | 12519325355 | 3120 | 3120 | 3125 | 3115 | 3091 |
| 552 | 20240806 | 115900 | 12509683085 | 3120 | 3115 | 3125 | 3100 | 6224 |
| 553 | 20240806 | 115800 | 12490315065 | 3110 | 3115 | 3115 | 3100 | 4309 |
| 554 | 20240806 | 115700 | 12476939425 | 3110 | 3110 | 3115 | 3110 | 1099 |
| 555 | 20240806 | 115600 | 12473521530 | 3110 | 3125 | 3125 | 3110 | 3024 |
| 556 | 20240806 | 115500 | 12464103060 | 3115 | 3120 | 3130 | 3110 | 7412 |
| 557 | 20240806 | 115400 | 12440943890 | 3125 | 3120 | 3130 | 3110 | 4724 |
| 558 | 20240806 | 115300 | 12426188470 | 3125 | 3115 | 3125 | 3105 | 3781 |
| 559 | 20240806 | 115200 | 12414391260 | 3120 | 3120 | 3130 | 3115 | 3495 |
| 560 | 20240806 | 115100 | 12403491130 | 3125 | 3115 | 3125 | 3115 | 5073 |
| 561 | 20240806 | 115000 | 12387655135 | 3115 | 3110 | 3115 | 3105 | 1106 |
| 562 | 20240806 | 114900 | 12384212810 | 3100 | 3085 | 3100 | 3085 | 2767 |
| 563 | 20240806 | 114800 | 12375666840 | 3085 | 3095 | 3095 | 3085 | 1365 |
| 564 | 20240806 | 114700 | 12371452145 | 3095 | 3090 | 3095 | 3085 | 1245 |
| 565 | 20240806 | 114600 | 12367605680 | 3095 | 3095 | 3095 | 3085 | 762 |
| 566 | 20240806 | 114500 | 12365253080 | 3090 | 3090 | 3100 | 3090 | 256 |
| 567 | 20240806 | 114400 | 12364460395 | 3095 | 3095 | 3100 | 3085 | 3035 |
| 568 | 20240806 | 114300 | 12355076515 | 3095 | 3100 | 3105 | 3090 | 6427 |
| 569 | 20240806 | 114200 | 12335182675 | 3095 | 3105 | 3105 | 3095 | 5304 |
| 570 | 20240806 | 114100 | 12318747930 | 3105 | 3105 | 3110 | 3105 | 1993 |
| 571 | 20240806 | 114000 | 12312552335 | 3110 | 3110 | 3110 | 3105 | 3945 |
| 572 | 20240806 | 113900 | 12300291040 | 3110 | 3110 | 3110 | 3105 | 1254 |
| 573 | 20240806 | 113800 | 12296396290 | 3105 | 3110 | 3115 | 3105 | 2536 |
| 574 | 20240806 | 113700 | 12288516565 | 3110 | 3110 | 3120 | 3110 | 2713 |
| 575 | 20240806 | 113600 | 12280074280 | 3110 | 3125 | 3125 | 3105 | 4724 |
| 576 | 20240806 | 113500 | 12265363460 | 3125 | 3105 | 3130 | 3100 | 10641 |
| 577 | 20240806 | 113400 | 12232166035 | 3105 | 3110 | 3115 | 3105 | 1984 |
| 578 | 20240806 | 113300 | 12225993910 | 3110 | 3095 | 3115 | 3095 | 4202 |
| 579 | 20240806 | 113200 | 12212944150 | 3105 | 3090 | 3105 | 3085 | 2569 |
| 580 | 20240806 | 113100 | 12204982965 | 3090 | 3100 | 3100 | 3085 | 2436 |
| 581 | 20240806 | 113000 | 12197442250 | 3090 | 3090 | 3100 | 3090 | 2682 |
| 582 | 20240806 | 112900 | 12189147900 | 3090 | 3085 | 3090 | 3075 | 8289 |
| 583 | 20240806 | 112800 | 12163616915 | 3090 | 3085 | 3090 | 3075 | 4448 |
| 584 | 20240806 | 112700 | 12149905480 | 3085 | 3095 | 3095 | 3070 | 4337 |
| 585 | 20240806 | 112600 | 12136517895 | 3095 | 3075 | 3095 | 3075 | 1657 |
| 586 | 20240806 | 112500 | 12131404830 | 3085 | 3100 | 3100 | 3070 | 7412 |
| 587 | 20240806 | 112400 | 12108526040 | 3100 | 3100 | 3100 | 3100 | 1485 |
| 588 | 20240806 | 112300 | 12103922540 | 3105 | 3095 | 3105 | 3095 | 5833 |
| 589 | 20240806 | 112200 | 12085850695 | 3095 | 3075 | 3095 | 3075 | 4333 |
| 590 | 20240806 | 112100 | 12072487365 | 3075 | 3070 | 3080 | 3065 | 734 |
| 591 | 20240806 | 112000 | 12070230440 | 3065 | 3065 | 3070 | 3065 | 1220 |
| 592 | 20240806 | 111900 | 12066490680 | 3070 | 3080 | 3080 | 3065 | 990 |
| 593 | 20240806 | 111800 | 12063455685 | 3080 | 3080 | 3090 | 3070 | 4285 |
| 594 | 20240806 | 111700 | 12050271770 | 3090 | 3095 | 3095 | 3080 | 1904 |
| 595 | 20240806 | 111600 | 12044394720 | 3085 | 3085 | 3095 | 3080 | 8833 |
| 596 | 20240806 | 111500 | 12017105620 | 3085 | 3065 | 3105 | 3065 | 16878 |
| 597 | 20240806 | 111400 | 11964947165 | 3065 | 3050 | 3070 | 3050 | 4511 |
| 598 | 20240806 | 111300 | 11951154710 | 3050 | 3050 | 3055 | 3050 | 914 |
| 599 | 20240806 | 111200 | 11948366485 | 3050 | 3040 | 3050 | 3040 | 1329 |
| 600 | 20240806 | 111100 | 11944314330 | 3045 | 3045 | 3050 | 3040 | 3932 |
| 601 | 20240806 | 111000 | 11932356925 | 3045 | 3050 | 3050 | 3040 | 591 |
| 602 | 20240806 | 110900 | 11930556290 | 3045 | 3045 | 3050 | 3040 | 597 |
| 603 | 20240806 | 110800 | 11928737710 | 3040 | 3055 | 3060 | 3040 | 10324 |
| 604 | 20240806 | 110700 | 11897307870 | 3060 | 3070 | 3070 | 3040 | 5202 |
| 605 | 20240806 | 110600 | 11881388095 | 3060 | 3055 | 3070 | 3045 | 10248 |
| 606 | 20240806 | 110500 | 11850049180 | 3055 | 3040 | 3055 | 3040 | 4254 |
| 607 | 20240806 | 110400 | 11837092340 | 3045 | 3040 | 3050 | 3040 | 2200 |
| 608 | 20240806 | 110300 | 11830394995 | 3040 | 3030 | 3040 | 3030 | 5527 |
| 609 | 20240806 | 110200 | 11813625395 | 3030 | 3025 | 3030 | 3025 | 1911 |
| 610 | 20240806 | 110100 | 11807839565 | 3025 | 3030 | 3035 | 3025 | 2632 |
| 611 | 20240806 | 110000 | 11799868945 | 3030 | 3025 | 3030 | 3025 | 3673 |
| 612 | 20240806 | 105900 | 11788756510 | 3030 | 3035 | 3035 | 3025 | 7838 |
| 613 | 20240806 | 105800 | 11765005745 | 3030 | 3035 | 3045 | 3030 | 5766 |
| 614 | 20240806 | 105700 | 11747533365 | 3030 | 3035 | 3045 | 3020 | 5073 |
| 615 | 20240806 | 105600 | 11732163510 | 3020 | 3055 | 3065 | 3020 | 12286 |
| 616 | 20240806 | 105500 | 11694765480 | 3045 | 3045 | 3070 | 3040 | 9070 |
| 617 | 20240806 | 105400 | 11667037195 | 3060 | 3020 | 3060 | 3020 | 5726 |
| 618 | 20240806 | 105300 | 11649603795 | 3020 | 3015 | 3085 | 3005 | 16919 |
| 619 | 20240806 | 105200 | 11598172845 | 3010 | 3030 | 3030 | 3010 | 7861 |
| 620 | 20240806 | 105100 | 11574403960 | 3030 | 2985 | 3045 | 2975 | 17872 |
| 621 | 20240806 | 105000 | 11520504230 | 2975 | 3055 | 3060 | 2970 | 70030 |
| 622 | 20240806 | 104900 | 11309749780 | 3050 | 3105 | 3120 | 3050 | 14868 |
| 623 | 20240806 | 104800 | 11264066390 | 3115 | 3060 | 3115 | 3050 | 16358 |
| 624 | 20240806 | 104700 | 11213661840 | 3060 | 3060 | 3070 | 3055 | 4255 |
| 625 | 20240806 | 104600 | 11200627065 | 3060 | 3075 | 3080 | 3045 | 26340 |
| 626 | 20240806 | 104500 | 11119939470 | 3070 | 3035 | 3075 | 3030 | 23708 |
| 627 | 20240806 | 104400 | 11047577205 | 3035 | 3095 | 3115 | 3000 | 93612 |
| 628 | 20240806 | 104300 | 10761990645 | 3090 | 3140 | 3140 | 3090 | 68749 |
| 629 | 20240806 | 104200 | 10547969115 | 3135 | 3145 | 3155 | 3135 | 14134 |
| 630 | 20240806 | 104100 | 10503522815 | 3150 | 3145 | 3150 | 3140 | 5972 |
| 631 | 20240806 | 104000 | 10484725280 | 3150 | 3150 | 3150 | 3145 | 2828 |
| 632 | 20240806 | 103900 | 10475823760 | 3150 | 3150 | 3155 | 3145 | 1864 |
| 633 | 20240806 | 103800 | 10469953205 | 3150 | 3150 | 3155 | 3145 | 6209 |
| 634 | 20240806 | 103700 | 10450402610 | 3145 | 3145 | 3155 | 3145 | 1449 |
| 635 | 20240806 | 103600 | 10445841240 | 3150 | 3150 | 3155 | 3140 | 3940 |
| 636 | 20240806 | 103500 | 10433436330 | 3150 | 3140 | 3155 | 3140 | 2399 |
| 637 | 20240806 | 103400 | 10425883615 | 3150 | 3150 | 3150 | 3140 | 1707 |
| 638 | 20240806 | 103300 | 10420520575 | 3145 | 3150 | 3155 | 3140 | 6058 |
| 639 | 20240806 | 103200 | 10401486215 | 3155 | 3165 | 3165 | 3150 | 5411 |
| 640 | 20240806 | 103100 | 10384426360 | 3165 | 3150 | 3165 | 3145 | 1546 |
| 641 | 20240806 | 103000 | 10379548780 | 3150 | 3145 | 3150 | 3140 | 3774 |
| 642 | 20240806 | 102900 | 10367667920 | 3145 | 3155 | 3155 | 3145 | 3790 |
| 643 | 20240806 | 102800 | 10355742650 | 3150 | 3155 | 3165 | 3150 | 3600 |
| 644 | 20240806 | 102700 | 10344379015 | 3165 | 3170 | 3170 | 3155 | 4775 |
| 645 | 20240806 | 102600 | 10329280340 | 3170 | 3155 | 3170 | 3150 | 2615 |
| 646 | 20240806 | 102500 | 10321019625 | 3155 | 3165 | 3170 | 3155 | 3338 |
| 647 | 20240806 | 102400 | 10310470090 | 3165 | 3180 | 3180 | 3165 | 8833 |
| 648 | 20240806 | 102300 | 10282451940 | 3175 | 3175 | 3175 | 3170 | 5457 |
| 649 | 20240806 | 102200 | 10265130305 | 3175 | 3165 | 3185 | 3165 | 19921 |
| 650 | 20240806 | 102100 | 10201905985 | 3165 | 3140 | 3165 | 3140 | 14347 |
| 651 | 20240806 | 102000 | 10156670820 | 3145 | 3140 | 3145 | 3135 | 1741 |
| 652 | 20240806 | 101900 | 10151202060 | 3140 | 3140 | 3145 | 3130 | 3241 |
| 653 | 20240806 | 101800 | 10141033990 | 3145 | 3135 | 3145 | 3135 | 3481 |
| 654 | 20240806 | 101700 | 10130098955 | 3140 | 3145 | 3150 | 3135 | 9886 |
| 655 | 20240806 | 101600 | 10099067950 | 3150 | 3155 | 3155 | 3145 | 2882 |
| 656 | 20240806 | 101500 | 10090000270 | 3150 | 3155 | 3155 | 3145 | 5993 |
| 657 | 20240806 | 101400 | 10071104265 | 3155 | 3155 | 3155 | 3135 | 3061 |
| 658 | 20240806 | 101300 | 10061467700 | 3155 | 3140 | 3155 | 3135 | 1727 |
| 659 | 20240806 | 101200 | 10056032265 | 3140 | 3130 | 3140 | 3130 | 1332 |
| 660 | 20240806 | 101100 | 10051855105 | 3135 | 3130 | 3135 | 3120 | 2318 |
| 661 | 20240806 | 101000 | 10044608000 | 3125 | 3130 | 3130 | 3120 | 1923 |
| 662 | 20240806 | 100900 | 10038597510 | 3130 | 3125 | 3130 | 3125 | 1305 |
| 663 | 20240806 | 100800 | 10034516000 | 3130 | 3130 | 3135 | 3120 | 2461 |
| 664 | 20240806 | 100700 | 10026826310 | 3135 | 3145 | 3145 | 3125 | 8073 |
| 665 | 20240806 | 100600 | 10001533655 | 3145 | 3145 | 3150 | 3135 | 2214 |
| 666 | 20240806 | 100500 | 9994571620 | 3145 | 3145 | 3150 | 3135 | 1975 |
| 667 | 20240806 | 100400 | 9988359485 | 3145 | 3140 | 3145 | 3135 | 2663 |
| 668 | 20240806 | 100300 | 9980003160 | 3140 | 3145 | 3145 | 3130 | 2426 |
| 669 | 20240806 | 100200 | 9972395360 | 3145 | 3145 | 3145 | 3135 | 2707 |
| 670 | 20240806 | 100100 | 9963891325 | 3145 | 3150 | 3165 | 3145 | 13764 |
| 671 | 20240806 | 100000 | 9920531525 | 3165 | 3110 | 3170 | 3110 | 16171 |
| 672 | 20240806 | 095900 | 9869752545 | 3105 | 3125 | 3130 | 3105 | 24248 |
| 673 | 20240806 | 095800 | 9794303215 | 3120 | 3130 | 3135 | 3120 | 8184 |
| 674 | 20240806 | 095700 | 9768722955 | 3120 | 3120 | 3135 | 3120 | 12965 |
| 675 | 20240806 | 095600 | 9728184040 | 3125 | 3125 | 3130 | 3115 | 6128 |
| 676 | 20240806 | 095500 | 9709038365 | 3120 | 3125 | 3130 | 3115 | 11379 |
| 677 | 20240806 | 095400 | 9673524495 | 3125 | 3130 | 3130 | 3120 | 6825 |
| 678 | 20240806 | 095300 | 9652195925 | 3130 | 3130 | 3135 | 3125 | 5750 |
| 679 | 20240806 | 095200 | 9634200330 | 3125 | 3140 | 3140 | 3125 | 9243 |
| 680 | 20240806 | 095100 | 9605240565 | 3140 | 3125 | 3140 | 3110 | 20271 |
| 681 | 20240806 | 095000 | 9542021840 | 3125 | 3145 | 3150 | 3120 | 22069 |
| 682 | 20240806 | 094900 | 9472858340 | 3145 | 3155 | 3175 | 3145 | 24594 |
| 683 | 20240806 | 094800 | 9395206940 | 3155 | 3150 | 3160 | 3150 | 4052 |
| 684 | 20240806 | 094700 | 9382428905 | 3150 | 3150 | 3160 | 3150 | 7590 |
| 685 | 20240806 | 094600 | 9358494295 | 3150 | 3150 | 3160 | 3145 | 7900 |
| 686 | 20240806 | 094500 | 9333616805 | 3150 | 3145 | 3165 | 3145 | 12398 |
| 687 | 20240806 | 094400 | 9294507660 | 3150 | 3180 | 3180 | 3140 | 36619 |
| 688 | 20240806 | 094300 | 9179095280 | 3165 | 3150 | 3200 | 3140 | 52813 |
| 689 | 20240806 | 094200 | 9011839050 | 3150 | 3155 | 3155 | 3125 | 51776 |
| 690 | 20240806 | 094100 | 8849135225 | 3155 | 3275 | 3275 | 3110 | 571071 |
| 691 | 20240806 | 094000 | 6993938025 | 3275 | 3275 | 3275 | 3275 | 16223 |
| 692 | 20240806 | 093900 | 6940807700 | 3275 | 3275 | 3275 | 3275 | 34573 |
| 693 | 20240806 | 093800 | 6827581125 | 3275 | 3275 | 3275 | 3275 | 36042 |
| 694 | 20240806 | 093700 | 6709543575 | 3275 | 3225 | 3275 | 3210 | 234372 |
| 695 | 20240806 | 093600 | 5945936130 | 3225 | 3160 | 3260 | 3150 | 67193 |
| 696 | 20240806 | 093500 | 5730299765 | 3150 | 3130 | 3160 | 3130 | 22550 |
| 697 | 20240806 | 093400 | 5659338510 | 3135 | 3125 | 3135 | 3120 | 10236 |
| 698 | 20240806 | 093300 | 5627308155 | 3130 | 3085 | 3135 | 3085 | 15484 |
| 699 | 20240806 | 093200 | 5579187940 | 3090 | 3115 | 3115 | 3085 | 10526 |
| 700 | 20240806 | 093100 | 5546572020 | 3115 | 3110 | 3115 | 3105 | 4750 |
| 701 | 20240806 | 093000 | 5531799230 | 3115 | 3100 | 3120 | 3100 | 11033 |
| 702 | 20240806 | 092900 | 5497489400 | 3095 | 3085 | 3100 | 3080 | 18842 |
| 703 | 20240806 | 092800 | 5439349205 | 3085 | 3135 | 3135 | 3085 | 45584 |
| 704 | 20240806 | 092700 | 5297847375 | 3140 | 3140 | 3140 | 3125 | 11322 |
| 705 | 20240806 | 092600 | 5262442780 | 3145 | 3150 | 3160 | 3125 | 18486 |
| 706 | 20240806 | 092500 | 5204464855 | 3165 | 3140 | 3170 | 3135 | 18311 |
| 707 | 20240806 | 092400 | 5146791310 | 3135 | 3135 | 3150 | 3130 | 9019 |
| 708 | 20240806 | 092300 | 5118476245 | 3135 | 3150 | 3155 | 3130 | 29221 |
| 709 | 20240806 | 092200 | 5026665470 | 3150 | 3140 | 3170 | 3140 | 26157 |
| 710 | 20240806 | 092100 | 4944201150 | 3135 | 3140 | 3150 | 3130 | 21637 |
| 711 | 20240806 | 092000 | 4876250260 | 3135 | 3150 | 3155 | 3120 | 22099 |
| 712 | 20240806 | 091900 | 4806805910 | 3155 | 3130 | 3175 | 3085 | 76359 |
| 713 | 20240806 | 091800 | 4567564885 | 3130 | 3140 | 3140 | 3105 | 18942 |
| 714 | 20240806 | 091700 | 4508558825 | 3120 | 3130 | 3200 | 3120 | 72655 |
| 715 | 20240806 | 091600 | 4279577025 | 3130 | 3125 | 3135 | 3100 | 59039 |
| 716 | 20240806 | 091500 | 4095636155 | 3115 | 3090 | 3150 | 3075 | 87411 |
| 717 | 20240806 | 091400 | 3823195515 | 3110 | 3275 | 3275 | 3060 | 296410 |
| 718 | 20240806 | 091300 | 2875471835 | 3275 | 3275 | 3275 | 3275 | 5428 |
| 719 | 20240806 | 091200 | 2857695135 | 3275 | 3275 | 3275 | 3210 | 280101 |
| 720 | 20240806 | 091100 | 1941159080 | 3275 | 3275 | 3275 | 3275 | 72792 |
| 721 | 20240806 | 091000 | 1702765280 | 3275 | 3275 | 3275 | 3275 | 9949 |
| 722 | 20240806 | 090900 | 1670182305 | 3275 | 3275 | 3275 | 3275 | 18679 |
| 723 | 20240806 | 090800 | 1609008580 | 3275 | 3275 | 3275 | 3275 | 43833 |
| 724 | 20240806 | 090700 | 1465455505 | 3275 | 3275 | 3275 | 3275 | 129578 |
| 725 | 20240806 | 090600 | 1041087555 | 3210 | 3210 | 3210 | 3210 | 0 |
| 726 | 20240806 | 090500 | 1041087555 | 3210 | 3130 | 3210 | 3055 | 106502 |
| 727 | 20240806 | 090400 | 707788555 | 3110 | 3055 | 3160 | 3020 | 98113 |
| 728 | 20240806 | 090300 | 403469085 | 3060 | 2920 | 3185 | 2880 | 113781 |
| 729 | 20240806 | 090200 | 58721455 | 2925 | 2925 | 2925 | 2925 | 0 |
| 730 | 20240806 | 090100 | 58721455 | 2925 | 2755 | 2925 | 2755 | 3089 |
| 731 | 20240806 | 090000 | 49963400 | 2760 | 2660 | 2850 | 2660 | 18501 |