34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 205300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 3 | 20250428 | 205200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250428 | 205100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250428 | 205000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250428 | 204900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250428 | 204800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250428 | 204700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250428 | 204600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250428 | 204500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250428 | 204400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250428 | 204300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250428 | 204200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250428 | 204100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250428 | 204000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250428 | 203900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250428 | 203800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250428 | 203700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250428 | 203600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250428 | 203500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250428 | 203400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250428 | 203300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250428 | 203200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250428 | 203100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250428 | 203000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250428 | 202900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250428 | 202800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250428 | 202700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250428 | 202600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250428 | 202500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250428 | 202400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250428 | 202300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 33 | 20250428 | 202200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250428 | 202100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250428 | 202000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250428 | 201900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250428 | 201800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250428 | 201700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250428 | 201600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250428 | 201500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250428 | 201400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250428 | 201300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250428 | 201200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250428 | 201100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250428 | 201000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250428 | 200900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250428 | 200800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250428 | 200700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250428 | 200600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250428 | 200500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250428 | 200400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250428 | 200300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250428 | 200200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250428 | 200100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250428 | 200000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250428 | 195900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250428 | 195800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250428 | 195700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250428 | 195600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250428 | 195500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250428 | 195400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250428 | 195300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 63 | 20250428 | 195200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250428 | 195100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250428 | 195000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250428 | 194900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250428 | 194800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250428 | 194700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250428 | 194600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250428 | 194500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250428 | 194400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250428 | 194300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250428 | 194200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250428 | 194100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250428 | 194000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250428 | 193900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250428 | 193800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250428 | 193700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250428 | 193600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250428 | 193500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250428 | 193400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250428 | 193300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250428 | 193200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250428 | 193100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250428 | 193000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250428 | 192900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250428 | 192800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250428 | 192700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250428 | 192600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250428 | 192500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250428 | 192400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250428 | 192300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 93 | 20250428 | 192200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250428 | 192100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250428 | 192000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250428 | 191900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250428 | 191800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250428 | 191700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250428 | 191600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250428 | 191500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250428 | 191400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250428 | 191300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250428 | 191200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250428 | 191100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250428 | 191000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250428 | 190900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250428 | 190800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250428 | 190700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250428 | 190600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250428 | 190500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250428 | 190400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250428 | 190300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250428 | 190200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250428 | 190100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250428 | 190000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250428 | 185900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250428 | 185800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250428 | 185700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250428 | 185600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250428 | 185500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250428 | 185400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250428 | 185300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 123 | 20250428 | 185200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250428 | 185100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250428 | 185000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250428 | 184900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250428 | 184800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250428 | 184700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250428 | 184600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250428 | 184500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250428 | 184400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250428 | 184300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250428 | 184200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250428 | 184100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250428 | 184000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250428 | 183900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250428 | 183800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250428 | 183700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250428 | 183600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250428 | 183500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250428 | 183400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250428 | 183300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250428 | 183200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250428 | 183100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250428 | 183000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250428 | 182900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250428 | 182800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250428 | 182700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250428 | 182600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250428 | 182500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250428 | 182400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250428 | 182300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 153 | 20250428 | 182200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250428 | 182100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250428 | 182000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250428 | 181900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250428 | 181800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250428 | 181700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250428 | 181600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250428 | 181500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250428 | 181400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250428 | 181300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250428 | 181200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250428 | 181100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250428 | 181000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250428 | 180900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250428 | 180800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250428 | 180700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250428 | 180600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250428 | 180500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250428 | 180400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250428 | 180300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250428 | 180200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250428 | 180100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250428 | 180000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250428 | 175900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250428 | 175800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250428 | 175700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250428 | 175600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250428 | 175500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250428 | 175400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250428 | 175300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 183 | 20250428 | 175200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250428 | 175100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250428 | 175000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250428 | 174900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250428 | 174800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250428 | 174700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250428 | 174600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250428 | 174500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250428 | 174400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250428 | 174300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250428 | 174200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250428 | 174100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250428 | 174000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250428 | 173900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250428 | 173800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250428 | 173700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250428 | 173600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250428 | 173500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250428 | 173400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250428 | 173300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250428 | 173200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250428 | 173100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250428 | 173000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250428 | 172900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250428 | 172800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250428 | 172700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250428 | 172600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250428 | 172500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250428 | 172400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250428 | 172300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 213 | 20250428 | 172200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250428 | 172100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250428 | 172000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250428 | 171900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250428 | 171800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250428 | 171700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250428 | 171600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250428 | 171500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250428 | 171400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250428 | 171300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250428 | 171200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250428 | 171100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250428 | 171000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250428 | 170900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250428 | 170800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250428 | 170700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250428 | 170600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250428 | 170500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250428 | 170400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250428 | 170300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250428 | 170200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250428 | 170100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250428 | 170000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250428 | 165900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20250428 | 165800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250428 | 165700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250428 | 165600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20250428 | 165500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20250428 | 165400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20250428 | 165300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 243 | 20250428 | 165200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20250428 | 165100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20250428 | 165000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20250428 | 164900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20250428 | 164800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20250428 | 164700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20250428 | 164600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20250428 | 164500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20250428 | 164400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20250428 | 164300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20250428 | 164200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20250428 | 164100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20250428 | 164000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20250428 | 163900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20250428 | 163800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20250428 | 163700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20250428 | 163600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20250428 | 163500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20250428 | 163400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20250428 | 163300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20250428 | 163200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20250428 | 163100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20250428 | 163000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20250428 | 162900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20250428 | 162800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20250428 | 162700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20250428 | 162600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20250428 | 162500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20250428 | 162400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20250428 | 162300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 273 | 20250428 | 162200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20250428 | 162100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20250428 | 162000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20250428 | 161900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20250428 | 161800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20250428 | 161700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20250428 | 161600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20250428 | 161500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20250428 | 161400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20250428 | 161300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20250428 | 161200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20250428 | 161100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20250428 | 161000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20250428 | 160900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20250428 | 160800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20250428 | 160700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20250428 | 160600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20250428 | 160500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20250428 | 160400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20250428 | 160300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20250428 | 160200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20250428 | 160100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20250428 | 160000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20250428 | 155900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20250428 | 155800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20250428 | 155700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20250428 | 155600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20250428 | 155500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20250428 | 155400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20250428 | 155300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 303 | 20250428 | 155200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20250428 | 155100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20250428 | 155000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20250428 | 154900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20250428 | 154800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20250428 | 154700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20250428 | 154600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20250428 | 154500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20250428 | 154400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20250428 | 154300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20250428 | 154200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20250428 | 154100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20250428 | 154000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20250428 | 153900 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20250428 | 153800 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20250428 | 153700 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20250428 | 153600 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20250428 | 153500 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20250428 | 153400 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20250428 | 153300 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20250428 | 153200 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20250428 | 153100 | 887307866 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20250428 | 153000 | 887307866 | 4680 | 4680 | 4680 | 4680 | 1322 |
| 326 | 20250428 | 152900 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20250428 | 152800 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20250428 | 152700 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20250428 | 152600 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20250428 | 152500 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20250428 | 152400 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 332 | 20250428 | 152300 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 333 | 20250428 | 152200 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 334 | 20250428 | 152100 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 335 | 20250428 | 152000 | 881120906 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20250428 | 151900 | 881120906 | 4680 | 4680 | 4680 | 4680 | 10 |
| 337 | 20250428 | 151800 | 881074106 | 4685 | 4685 | 4685 | 4685 | 1 |
| 338 | 20250428 | 151700 | 881069421 | 4635 | 4680 | 4680 | 4635 | 510 |
| 339 | 20250428 | 151600 | 878700316 | 4680 | 4680 | 4680 | 4680 | 186 |
| 340 | 20250428 | 151500 | 877829836 | 4680 | 4680 | 4680 | 4650 | 150 |
| 341 | 20250428 | 151400 | 877128736 | 4680 | 4680 | 4680 | 4650 | 6245 |
| 342 | 20250428 | 151300 | 848065796 | 4680 | 4680 | 4680 | 4680 | 162 |
| 343 | 20250428 | 151200 | 847307636 | 4680 | 4680 | 4680 | 4680 | 0 |
| 344 | 20250428 | 151100 | 847307636 | 4680 | 4680 | 4680 | 4680 | 213 |
| 345 | 20250428 | 151000 | 846310796 | 4680 | 4685 | 4685 | 4680 | 1389 |
| 346 | 20250428 | 150900 | 839805736 | 4685 | 4685 | 4685 | 4685 | 0 |
| 347 | 20250428 | 150800 | 839805736 | 4685 | 4705 | 4705 | 4685 | 71 |
| 348 | 20250428 | 150700 | 839472331 | 4705 | 4710 | 4715 | 4705 | 270 |
| 349 | 20250428 | 150600 | 838200916 | 4695 | 4695 | 4695 | 4695 | 163 |
| 350 | 20250428 | 150500 | 837435631 | 4710 | 4715 | 4715 | 4695 | 96 |
| 351 | 20250428 | 150400 | 836984491 | 4715 | 4715 | 4715 | 4715 | 43 |
| 352 | 20250428 | 150300 | 836781746 | 4695 | 4715 | 4715 | 4695 | 440 |
| 353 | 20250428 | 150200 | 834711436 | 4705 | 4690 | 4705 | 4690 | 25 |
| 354 | 20250428 | 150100 | 834593826 | 4695 | 4705 | 4705 | 4690 | 139 |
| 355 | 20250428 | 150000 | 833940941 | 4690 | 4700 | 4705 | 4690 | 73 |
| 356 | 20250428 | 145900 | 833597641 | 4705 | 4690 | 4710 | 4690 | 30 |
| 357 | 20250428 | 145800 | 833456891 | 4700 | 4705 | 4705 | 4690 | 329 |
| 358 | 20250428 | 145700 | 831910071 | 4665 | 4665 | 4665 | 4665 | 0 |
| 359 | 20250428 | 145600 | 831910071 | 4665 | 4700 | 4700 | 4665 | 233 |
| 360 | 20250428 | 145500 | 830819966 | 4705 | 4710 | 4715 | 4705 | 306 |
| 361 | 20250428 | 145400 | 829378646 | 4705 | 4700 | 4705 | 4700 | 25 |
| 362 | 20250428 | 145300 | 829261056 | 4715 | 4700 | 4715 | 4700 | 107 |
| 363 | 20250428 | 145200 | 828757756 | 4700 | 4710 | 4710 | 4700 | 238 |
| 364 | 20250428 | 145100 | 827638736 | 4695 | 4700 | 4710 | 4695 | 258 |
| 365 | 20250428 | 145000 | 826425476 | 4700 | 4680 | 4700 | 4680 | 64 |
| 366 | 20250428 | 144900 | 826124986 | 4680 | 4700 | 4700 | 4680 | 966 |
| 367 | 20250428 | 144800 | 821597561 | 4700 | 4705 | 4710 | 4700 | 183 |
| 368 | 20250428 | 144700 | 820736181 | 4705 | 4705 | 4710 | 4705 | 232 |
| 369 | 20250428 | 144600 | 819644586 | 4705 | 4710 | 4710 | 4705 | 158 |
| 370 | 20250428 | 144500 | 818900746 | 4705 | 4705 | 4705 | 4705 | 1 |
| 371 | 20250428 | 144400 | 818896041 | 4705 | 4715 | 4715 | 4705 | 70 |
| 372 | 20250428 | 144300 | 818566346 | 4710 | 4715 | 4715 | 4710 | 332 |
| 373 | 20250428 | 144200 | 817001971 | 4715 | 4710 | 4715 | 4710 | 88 |
| 374 | 20250428 | 144100 | 816587176 | 4710 | 4725 | 4725 | 4710 | 50 |
| 375 | 20250428 | 144000 | 816351621 | 4720 | 4715 | 4720 | 4705 | 64 |
| 376 | 20250428 | 143900 | 816049636 | 4695 | 4710 | 4715 | 4695 | 247 |
| 377 | 20250428 | 143800 | 814885816 | 4700 | 4725 | 4725 | 4700 | 116 |
| 378 | 20250428 | 143700 | 814338616 | 4725 | 4725 | 4725 | 4725 | 40 |
| 379 | 20250428 | 143600 | 814149616 | 4725 | 4720 | 4725 | 4720 | 88 |
| 380 | 20250428 | 143500 | 813734071 | 4720 | 4720 | 4725 | 4720 | 298 |
| 381 | 20250428 | 143400 | 812327471 | 4720 | 4725 | 4725 | 4720 | 62 |
| 382 | 20250428 | 143300 | 812034556 | 4730 | 4720 | 4730 | 4720 | 327 |
| 383 | 20250428 | 143200 | 810490766 | 4725 | 4725 | 4725 | 4725 | 0 |
| 384 | 20250428 | 143100 | 810490766 | 4725 | 4730 | 4735 | 4725 | 155 |
| 385 | 20250428 | 143000 | 809757561 | 4720 | 4725 | 4725 | 4720 | 190 |
| 386 | 20250428 | 142900 | 808859846 | 4730 | 4710 | 4730 | 4695 | 326 |
| 387 | 20250428 | 142800 | 807326581 | 4710 | 4730 | 4735 | 4710 | 702 |
| 388 | 20250428 | 142700 | 804015681 | 4735 | 4725 | 4735 | 4725 | 116 |
| 389 | 20250428 | 142600 | 803467501 | 4740 | 4740 | 4740 | 4740 | 42 |
| 390 | 20250428 | 142500 | 803268421 | 4740 | 4740 | 4740 | 4725 | 279 |
| 391 | 20250428 | 142400 | 801948351 | 4740 | 4745 | 4745 | 4740 | 35 |
| 392 | 20250428 | 142300 | 801782411 | 4740 | 4745 | 4745 | 4740 | 99 |
| 393 | 20250428 | 142200 | 801312886 | 4735 | 4745 | 4745 | 4735 | 105 |
| 394 | 20250428 | 142100 | 800814961 | 4745 | 4745 | 4745 | 4740 | 334 |
| 395 | 20250428 | 142000 | 799230236 | 4735 | 4740 | 4745 | 4725 | 1044 |
| 396 | 20250428 | 141900 | 794278831 | 4745 | 4725 | 4745 | 4725 | 157 |
| 397 | 20250428 | 141800 | 793536646 | 4725 | 4725 | 4725 | 4725 | 35 |
| 398 | 20250428 | 141700 | 793371271 | 4715 | 4710 | 4715 | 4710 | 145 |
| 399 | 20250428 | 141600 | 792687726 | 4705 | 4710 | 4710 | 4705 | 291 |
| 400 | 20250428 | 141500 | 791317751 | 4700 | 4710 | 4710 | 4690 | 129 |
| 401 | 20250428 | 141400 | 790710986 | 4715 | 4715 | 4715 | 4715 | 13 |
| 402 | 20250428 | 141300 | 790649691 | 4715 | 4715 | 4720 | 4715 | 274 |
| 403 | 20250428 | 141200 | 789357541 | 4720 | 4720 | 4720 | 4715 | 46 |
| 404 | 20250428 | 141100 | 789140456 | 4710 | 4720 | 4720 | 4710 | 70 |
| 405 | 20250428 | 141000 | 788810396 | 4710 | 4715 | 4720 | 4710 | 84 |
| 406 | 20250428 | 140900 | 788414541 | 4715 | 4705 | 4730 | 4705 | 310 |
| 407 | 20250428 | 140800 | 786952986 | 4710 | 4705 | 4710 | 4705 | 507 |
| 408 | 20250428 | 140700 | 784567516 | 4705 | 4700 | 4705 | 4700 | 123 |
| 409 | 20250428 | 140600 | 783989376 | 4705 | 4705 | 4705 | 4700 | 126 |
| 410 | 20250428 | 140500 | 783396581 | 4705 | 4695 | 4705 | 4695 | 164 |
| 411 | 20250428 | 140400 | 782626591 | 4695 | 4695 | 4695 | 4695 | 62 |
| 412 | 20250428 | 140300 | 782335501 | 4695 | 4700 | 4700 | 4695 | 179 |
| 413 | 20250428 | 140200 | 781494241 | 4700 | 4695 | 4700 | 4695 | 103 |
| 414 | 20250428 | 140100 | 781010186 | 4700 | 4700 | 4705 | 4700 | 299 |
| 415 | 20250428 | 140000 | 779604241 | 4695 | 4695 | 4695 | 4690 | 297 |
| 416 | 20250428 | 135900 | 778209831 | 4695 | 4690 | 4700 | 4690 | 94 |
| 417 | 20250428 | 135800 | 777768606 | 4690 | 4690 | 4695 | 4685 | 60 |
| 418 | 20250428 | 135700 | 777487386 | 4690 | 4695 | 4695 | 4690 | 329 |
| 419 | 20250428 | 135600 | 775943861 | 4690 | 4690 | 4700 | 4690 | 112 |
| 420 | 20250428 | 135500 | 775418141 | 4700 | 4700 | 4700 | 4700 | 151 |
| 421 | 20250428 | 135400 | 774708441 | 4700 | 4670 | 4700 | 4670 | 345 |
| 422 | 20250428 | 135300 | 773095941 | 4665 | 4700 | 4700 | 4660 | 2012 |
| 423 | 20250428 | 135200 | 763691721 | 4710 | 4710 | 4710 | 4710 | 0 |
| 424 | 20250428 | 135100 | 763691721 | 4710 | 4705 | 4710 | 4705 | 157 |
| 425 | 20250428 | 135000 | 762952401 | 4705 | 4695 | 4705 | 4695 | 310 |
| 426 | 20250428 | 134900 | 761495241 | 4695 | 4700 | 4710 | 4695 | 855 |
| 427 | 20250428 | 134800 | 757478481 | 4695 | 4710 | 4710 | 4695 | 388 |
| 428 | 20250428 | 134700 | 755653836 | 4715 | 4720 | 4720 | 4710 | 177 |
| 429 | 20250428 | 134600 | 754819341 | 4725 | 4730 | 4735 | 4725 | 252 |
| 430 | 20250428 | 134500 | 753627191 | 4735 | 4735 | 4745 | 4735 | 61 |
| 431 | 20250428 | 134400 | 753338306 | 4735 | 4730 | 4745 | 4730 | 63 |
| 432 | 20250428 | 134300 | 753039961 | 4730 | 4735 | 4735 | 4730 | 72 |
| 433 | 20250428 | 134200 | 752699296 | 4730 | 4725 | 4730 | 4725 | 255 |
| 434 | 20250428 | 134100 | 751493351 | 4725 | 4725 | 4725 | 4725 | 87 |
| 435 | 20250428 | 134000 | 751082276 | 4715 | 4715 | 4715 | 4715 | 65 |
| 436 | 20250428 | 133900 | 750775801 | 4730 | 4740 | 4740 | 4730 | 151 |
| 437 | 20250428 | 133800 | 750060936 | 4730 | 4740 | 4740 | 4720 | 319 |
| 438 | 20250428 | 133700 | 748551626 | 4725 | 4725 | 4725 | 4720 | 60 |
| 439 | 20250428 | 133600 | 748268161 | 4720 | 4725 | 4725 | 4720 | 58 |
| 440 | 20250428 | 133500 | 747994181 | 4730 | 4730 | 4740 | 4730 | 208 |
| 441 | 20250428 | 133400 | 747009741 | 4735 | 4725 | 4735 | 4725 | 252 |
| 442 | 20250428 | 133300 | 745817061 | 4725 | 4730 | 4730 | 4725 | 53 |
| 443 | 20250428 | 133200 | 745566596 | 4730 | 4735 | 4735 | 4730 | 124 |
| 444 | 20250428 | 133100 | 744979496 | 4730 | 4730 | 4735 | 4730 | 192 |
| 445 | 20250428 | 133000 | 744071251 | 4720 | 4740 | 4740 | 4715 | 195 |
| 446 | 20250428 | 132900 | 743149761 | 4740 | 4735 | 4740 | 4720 | 3001 |
| 447 | 20250428 | 132800 | 728983911 | 4740 | 4735 | 4740 | 4735 | 83 |
| 448 | 20250428 | 132700 | 728590901 | 4735 | 4735 | 4735 | 4735 | 618 |
| 449 | 20250428 | 132600 | 725664671 | 4735 | 4735 | 4735 | 4735 | 81 |
| 450 | 20250428 | 132500 | 725281136 | 4740 | 4745 | 4745 | 4740 | 640 |
| 451 | 20250428 | 132400 | 722245536 | 4745 | 4745 | 4745 | 4745 | 128 |
| 452 | 20250428 | 132300 | 721638176 | 4745 | 4745 | 4745 | 4745 | 232 |
| 453 | 20250428 | 132200 | 720537336 | 4745 | 4745 | 4745 | 4745 | 106 |
| 454 | 20250428 | 132100 | 720034366 | 4745 | 4745 | 4745 | 4745 | 47 |
| 455 | 20250428 | 132000 | 719811351 | 4745 | 4750 | 4750 | 4745 | 153 |
| 456 | 20250428 | 131900 | 719084871 | 4750 | 4740 | 4750 | 4740 | 570 |
| 457 | 20250428 | 131800 | 716381441 | 4745 | 4745 | 4745 | 4740 | 115 |
| 458 | 20250428 | 131700 | 715835841 | 4745 | 4742 | 4745 | 4742 | 69 |
| 459 | 20250428 | 131600 | 715508586 | 4745 | 4745 | 4745 | 4745 | 134 |
| 460 | 20250428 | 131500 | 714872756 | 4745 | 4745 | 4745 | 4745 | 209 |
| 461 | 20250428 | 131400 | 713881051 | 4745 | 4745 | 4750 | 4745 | 64 |
| 462 | 20250428 | 131300 | 713577331 | 4740 | 4745 | 4745 | 4740 | 283 |
| 463 | 20250428 | 131200 | 712234796 | 4750 | 4750 | 4750 | 4750 | 7 |
| 464 | 20250428 | 131100 | 712201546 | 4745 | 4742 | 4745 | 4742 | 87 |
| 465 | 20250428 | 131000 | 711788881 | 4750 | 4755 | 4755 | 4750 | 235 |
| 466 | 20250428 | 130900 | 710672301 | 4755 | 4755 | 4755 | 4750 | 104 |
| 467 | 20250428 | 130800 | 710177786 | 4755 | 4755 | 4755 | 4755 | 187 |
| 468 | 20250428 | 130700 | 709288601 | 4725 | 4745 | 4745 | 4725 | 168 |
| 469 | 20250428 | 130600 | 708493296 | 4755 | 4755 | 4760 | 4755 | 66 |
| 470 | 20250428 | 130500 | 708179436 | 4750 | 4750 | 4755 | 4750 | 91 |
| 471 | 20250428 | 130400 | 707747151 | 4750 | 4755 | 4755 | 4750 | 221 |
| 472 | 20250428 | 130300 | 706697361 | 4750 | 4755 | 4755 | 4750 | 153 |
| 473 | 20250428 | 130200 | 705970576 | 4750 | 4760 | 4760 | 4750 | 112 |
| 474 | 20250428 | 130100 | 705438526 | 4760 | 4755 | 4760 | 4750 | 62 |
| 475 | 20250428 | 130000 | 705143716 | 4755 | 4755 | 4755 | 4755 | 269 |
| 476 | 20250428 | 125900 | 703864621 | 4760 | 4755 | 4760 | 4755 | 59 |
| 477 | 20250428 | 125800 | 703583826 | 4755 | 4755 | 4760 | 4755 | 59 |
| 478 | 20250428 | 125700 | 703303271 | 4750 | 4750 | 4755 | 4750 | 117 |
| 479 | 20250428 | 125600 | 702747256 | 4760 | 4775 | 4775 | 4760 | 277 |
| 480 | 20250428 | 125500 | 701426891 | 4775 | 4770 | 4775 | 4770 | 45 |
| 481 | 20250428 | 125400 | 701212191 | 4770 | 4770 | 4770 | 4765 | 106 |
| 482 | 20250428 | 125300 | 700706771 | 4765 | 4780 | 4780 | 4765 | 298 |
| 483 | 20250428 | 125200 | 699284216 | 4780 | 4780 | 4780 | 4780 | 183 |
| 484 | 20250428 | 125100 | 698409476 | 4780 | 4780 | 4780 | 4775 | 30 |
| 485 | 20250428 | 125000 | 698266111 | 4775 | 4775 | 4775 | 4770 | 358 |
| 486 | 20250428 | 124900 | 696557211 | 4770 | 4770 | 4770 | 4770 | 100 |
| 487 | 20250428 | 124800 | 696080211 | 4770 | 4775 | 4775 | 4770 | 748 |
| 488 | 20250428 | 124700 | 692511806 | 4775 | 4770 | 4775 | 4770 | 241 |
| 489 | 20250428 | 124600 | 691362166 | 4770 | 4765 | 4770 | 4765 | 66 |
| 490 | 20250428 | 124500 | 691047636 | 4765 | 4765 | 4765 | 4765 | 58 |
| 491 | 20250428 | 124400 | 690771266 | 4760 | 4760 | 4760 | 4700 | 1555 |
| 492 | 20250428 | 124300 | 683422281 | 4760 | 4760 | 4760 | 4760 | 53 |
| 493 | 20250428 | 124200 | 683170001 | 4740 | 4745 | 4745 | 4740 | 580 |
| 494 | 20250428 | 124100 | 680420586 | 4745 | 4770 | 4770 | 4740 | 1236 |
| 495 | 20250428 | 124000 | 674555361 | 4770 | 4770 | 4770 | 4770 | 64 |
| 496 | 20250428 | 123900 | 674250081 | 4775 | 4775 | 4775 | 4775 | 76 |
| 497 | 20250428 | 123800 | 673887181 | 4775 | 4775 | 4775 | 4775 | 114 |
| 498 | 20250428 | 123700 | 673342831 | 4775 | 4775 | 4775 | 4770 | 950 |
| 499 | 20250428 | 123600 | 668807181 | 4770 | 4775 | 4775 | 4770 | 272 |
| 500 | 20250428 | 123500 | 667508781 | 4775 | 4775 | 4775 | 4770 | 627 |
| 501 | 20250428 | 123400 | 664516246 | 4770 | 4770 | 4770 | 4770 | 433 |
| 502 | 20250428 | 123300 | 662450836 | 4770 | 4765 | 4770 | 4765 | 115 |
| 503 | 20250428 | 123200 | 661902826 | 4770 | 4775 | 4775 | 4765 | 83 |
| 504 | 20250428 | 123100 | 661506586 | 4770 | 4775 | 4775 | 4770 | 79 |
| 505 | 20250428 | 123000 | 661129541 | 4770 | 4770 | 4775 | 4770 | 331 |
| 506 | 20250428 | 122900 | 659549301 | 4770 | 4765 | 4775 | 4765 | 1414 |
| 507 | 20250428 | 122800 | 652804671 | 4765 | 4760 | 4765 | 4760 | 2020 |
| 508 | 20250428 | 122700 | 643185731 | 4755 | 4755 | 4755 | 4755 | 577 |
| 509 | 20250428 | 122600 | 640442096 | 4755 | 4750 | 4755 | 4750 | 268 |
| 510 | 20250428 | 122500 | 639167966 | 4750 | 4750 | 4750 | 4750 | 60 |
| 511 | 20250428 | 122400 | 638882966 | 4750 | 4750 | 4750 | 4750 | 100 |
| 512 | 20250428 | 122300 | 638407966 | 4750 | 4750 | 4755 | 4740 | 637 |
| 513 | 20250428 | 122200 | 635383576 | 4750 | 4750 | 4750 | 4750 | 525 |
| 514 | 20250428 | 122100 | 632889826 | 4750 | 4750 | 4750 | 4750 | 41 |
| 515 | 20250428 | 122000 | 632695076 | 4750 | 4750 | 4750 | 4750 | 125 |
| 516 | 20250428 | 121900 | 632101326 | 4745 | 4750 | 4750 | 4745 | 88 |
| 517 | 20250428 | 121800 | 631683346 | 4750 | 4750 | 4750 | 4750 | 1082 |
| 518 | 20250428 | 121700 | 626543846 | 4750 | 4740 | 4750 | 4740 | 666 |
| 519 | 20250428 | 121600 | 623383771 | 4745 | 4745 | 4745 | 4745 | 104 |
| 520 | 20250428 | 121500 | 622890291 | 4745 | 4745 | 4745 | 4745 | 59 |
| 521 | 20250428 | 121400 | 622610336 | 4745 | 4740 | 4745 | 4740 | 1301 |
| 522 | 20250428 | 121300 | 616442351 | 4735 | 4735 | 4735 | 4735 | 79 |
| 523 | 20250428 | 121200 | 616068286 | 4730 | 4735 | 4735 | 4730 | 426 |
| 524 | 20250428 | 121100 | 614052451 | 4735 | 4735 | 4735 | 4735 | 67 |
| 525 | 20250428 | 121000 | 613735206 | 4735 | 4730 | 4735 | 4730 | 383 |
| 526 | 20250428 | 120900 | 611922511 | 4730 | 4730 | 4730 | 4730 | 138 |
| 527 | 20250428 | 120800 | 611269771 | 4725 | 4725 | 4725 | 4725 | 705 |
| 528 | 20250428 | 120700 | 607938646 | 4725 | 4715 | 4725 | 4715 | 1014 |
| 529 | 20250428 | 120600 | 603152441 | 4705 | 4705 | 4705 | 4705 | 27 |
| 530 | 20250428 | 120500 | 603025406 | 4705 | 4700 | 4705 | 4695 | 868 |
| 531 | 20250428 | 120400 | 598947976 | 4700 | 4700 | 4700 | 4695 | 543 |
| 532 | 20250428 | 120300 | 596396346 | 4705 | 4700 | 4705 | 4700 | 1482 |
| 533 | 20250428 | 120200 | 589430726 | 4705 | 4705 | 4705 | 4700 | 83 |
| 534 | 20250428 | 120100 | 589040361 | 4715 | 4720 | 4720 | 4710 | 149 |
| 535 | 20250428 | 120000 | 588337781 | 4700 | 4700 | 4700 | 4700 | 53 |
| 536 | 20250428 | 115900 | 588088681 | 4700 | 4710 | 4720 | 4700 | 221 |
| 537 | 20250428 | 115800 | 587049321 | 4720 | 4715 | 4720 | 4715 | 538 |
| 538 | 20250428 | 115700 | 584510146 | 4715 | 4715 | 4715 | 4715 | 46 |
| 539 | 20250428 | 115600 | 584293256 | 4710 | 4720 | 4720 | 4710 | 331 |
| 540 | 20250428 | 115500 | 582732351 | 4715 | 4720 | 4720 | 4715 | 69 |
| 541 | 20250428 | 115400 | 582406941 | 4720 | 4720 | 4720 | 4720 | 58 |
| 542 | 20250428 | 115300 | 582133181 | 4720 | 4720 | 4720 | 4720 | 55 |
| 543 | 20250428 | 115200 | 581873581 | 4690 | 4695 | 4695 | 4690 | 300 |
| 544 | 20250428 | 115100 | 580466331 | 4690 | 4725 | 4725 | 4690 | 788 |
| 545 | 20250428 | 115000 | 576750801 | 4725 | 4730 | 4730 | 4725 | 51 |
| 546 | 20250428 | 114900 | 576509601 | 4715 | 4730 | 4730 | 4715 | 240 |
| 547 | 20250428 | 114800 | 575374416 | 4730 | 4725 | 4735 | 4725 | 1203 |
| 548 | 20250428 | 114700 | 569685056 | 4725 | 4725 | 4725 | 4725 | 0 |
| 549 | 20250428 | 114600 | 569685056 | 4725 | 4725 | 4730 | 4725 | 373 |
| 550 | 20250428 | 114500 | 567921346 | 4720 | 4720 | 4720 | 4720 | 1007 |
| 551 | 20250428 | 114400 | 563168306 | 4715 | 4710 | 4715 | 4710 | 1276 |
| 552 | 20250428 | 114300 | 557155136 | 4705 | 4705 | 4705 | 4705 | 501 |
| 553 | 20250428 | 114200 | 554797931 | 4700 | 4700 | 4700 | 4700 | 382 |
| 554 | 20250428 | 114100 | 553002531 | 4700 | 4700 | 4700 | 4700 | 136 |
| 555 | 20250428 | 114000 | 552363331 | 4700 | 4700 | 4700 | 4700 | 279 |
| 556 | 20250428 | 113900 | 551052031 | 4695 | 4700 | 4700 | 4695 | 124 |
| 557 | 20250428 | 113800 | 550469241 | 4700 | 4695 | 4700 | 4695 | 327 |
| 558 | 20250428 | 113700 | 548933941 | 4695 | 4695 | 4695 | 4695 | 140 |
| 559 | 20250428 | 113600 | 548276641 | 4695 | 4695 | 4695 | 4695 | 218 |
| 560 | 20250428 | 113500 | 547253131 | 4695 | 4695 | 4695 | 4695 | 83 |
| 561 | 20250428 | 113400 | 546863446 | 4695 | 4695 | 4695 | 4695 | 108 |
| 562 | 20250428 | 113300 | 546356386 | 4690 | 4695 | 4695 | 4690 | 182 |
| 563 | 20250428 | 113200 | 545502296 | 4695 | 4695 | 4695 | 4695 | 1162 |
| 564 | 20250428 | 113100 | 540046706 | 4695 | 4695 | 4695 | 4695 | 212 |
| 565 | 20250428 | 113000 | 539051366 | 4690 | 4690 | 4690 | 4690 | 25 |
| 566 | 20250428 | 112900 | 538934116 | 4690 | 4695 | 4695 | 4690 | 67 |
| 567 | 20250428 | 112800 | 538619556 | 4690 | 4690 | 4695 | 4690 | 483 |
| 568 | 20250428 | 112700 | 536353176 | 4690 | 4680 | 4690 | 4680 | 949 |
| 569 | 20250428 | 112600 | 531904241 | 4680 | 4680 | 4680 | 4680 | 67 |
| 570 | 20250428 | 112500 | 531590681 | 4680 | 4680 | 4680 | 4680 | 311 |
| 571 | 20250428 | 112400 | 530135201 | 4675 | 4675 | 4675 | 4675 | 44 |
| 572 | 20250428 | 112300 | 529929501 | 4675 | 4680 | 4680 | 4675 | 64 |
| 573 | 20250428 | 112200 | 529630261 | 4680 | 4680 | 4680 | 4680 | 117 |
| 574 | 20250428 | 112100 | 529082701 | 4670 | 4680 | 4680 | 4670 | 263 |
| 575 | 20250428 | 112000 | 527852561 | 4675 | 4675 | 4675 | 4675 | 50 |
| 576 | 20250428 | 111900 | 527618811 | 4670 | 4680 | 4680 | 4670 | 108 |
| 577 | 20250428 | 111800 | 527113886 | 4675 | 4680 | 4680 | 4675 | 46 |
| 578 | 20250428 | 111700 | 526898796 | 4690 | 4685 | 4690 | 4685 | 521 |
| 579 | 20250428 | 111600 | 524457061 | 4685 | 4685 | 4685 | 4680 | 154 |
| 580 | 20250428 | 111500 | 523736081 | 4685 | 4685 | 4685 | 4685 | 452 |
| 581 | 20250428 | 111400 | 521618461 | 4685 | 4685 | 4685 | 4685 | 450 |
| 582 | 20250428 | 111300 | 519510211 | 4690 | 4685 | 4690 | 4685 | 431 |
| 583 | 20250428 | 111200 | 517490706 | 4685 | 4685 | 4685 | 4685 | 44 |
| 584 | 20250428 | 111100 | 517284566 | 4670 | 4665 | 4670 | 4665 | 1411 |
| 585 | 20250428 | 111000 | 510700946 | 4660 | 4665 | 4665 | 4660 | 95 |
| 586 | 20250428 | 110900 | 510257781 | 4665 | 4660 | 4665 | 4660 | 317 |
| 587 | 20250428 | 110800 | 508780376 | 4660 | 4660 | 4660 | 4660 | 144 |
| 588 | 20250428 | 110700 | 508109336 | 4660 | 4660 | 4660 | 4660 | 77 |
| 589 | 20250428 | 110600 | 507750516 | 4660 | 4660 | 4660 | 4660 | 238 |
| 590 | 20250428 | 110500 | 506641436 | 4635 | 4635 | 4635 | 4635 | 0 |
| 591 | 20250428 | 110400 | 506641436 | 4635 | 4650 | 4650 | 4635 | 82 |
| 592 | 20250428 | 110300 | 506260171 | 4645 | 4650 | 4650 | 4645 | 82 |
| 593 | 20250428 | 110200 | 505878881 | 4650 | 4650 | 4650 | 4650 | 241 |
| 594 | 20250428 | 110100 | 504758231 | 4650 | 4650 | 4650 | 4650 | 82 |
| 595 | 20250428 | 110000 | 504376931 | 4645 | 4645 | 4645 | 4645 | 0 |
| 596 | 20250428 | 105900 | 504376931 | 4645 | 4650 | 4650 | 4645 | 80 |
| 597 | 20250428 | 105800 | 504004946 | 4650 | 4650 | 4650 | 4650 | 246 |
| 598 | 20250428 | 105700 | 502861046 | 4650 | 4650 | 4650 | 4650 | 77 |
| 599 | 20250428 | 105600 | 502502996 | 4650 | 4650 | 4650 | 4650 | 77 |
| 600 | 20250428 | 105500 | 502144946 | 4650 | 4650 | 4650 | 4650 | 146 |
| 601 | 20250428 | 105400 | 501466046 | 4650 | 4655 | 4655 | 4650 | 173 |
| 602 | 20250428 | 105300 | 500660781 | 4650 | 4655 | 4655 | 4650 | 339 |
| 603 | 20250428 | 105200 | 499084046 | 4650 | 4655 | 4655 | 4650 | 120 |
| 604 | 20250428 | 105100 | 498525606 | 4650 | 4655 | 4655 | 4650 | 123 |
| 605 | 20250428 | 105000 | 497953201 | 4655 | 4660 | 4660 | 4645 | 242 |
| 606 | 20250428 | 104900 | 496826446 | 4660 | 4650 | 4660 | 4650 | 119 |
| 607 | 20250428 | 104800 | 496272326 | 4660 | 4660 | 4660 | 4660 | 78 |
| 608 | 20250428 | 104700 | 495908846 | 4660 | 4660 | 4660 | 4660 | 0 |
| 609 | 20250428 | 104600 | 495908846 | 4660 | 4635 | 4660 | 4635 | 1510 |
| 610 | 20250428 | 104500 | 488903076 | 4635 | 4610 | 4640 | 4610 | 742 |
| 611 | 20250428 | 104400 | 485469026 | 4620 | 4620 | 4620 | 4620 | 336 |
| 612 | 20250428 | 104300 | 483916706 | 4625 | 4600 | 4625 | 4600 | 308 |
| 613 | 20250428 | 104200 | 482493751 | 4620 | 4600 | 4620 | 4590 | 1009 |
| 614 | 20250428 | 104100 | 477848131 | 4605 | 4625 | 4640 | 4605 | 5390 |
| 615 | 20250428 | 104000 | 452991801 | 4650 | 4680 | 4680 | 4615 | 2220 |
| 616 | 20250428 | 103900 | 442707206 | 4690 | 4695 | 4695 | 4690 | 317 |
| 617 | 20250428 | 103800 | 441220091 | 4695 | 4695 | 4695 | 4695 | 77 |
| 618 | 20250428 | 103700 | 440858576 | 4670 | 4670 | 4670 | 4670 | 51 |
| 619 | 20250428 | 103600 | 440620406 | 4665 | 4670 | 4700 | 4665 | 391 |
| 620 | 20250428 | 103500 | 438792846 | 4700 | 4700 | 4700 | 4700 | 52 |
| 621 | 20250428 | 103400 | 438548446 | 4700 | 4660 | 4700 | 4600 | 1141 |
| 622 | 20250428 | 103300 | 433235271 | 4655 | 4705 | 4705 | 4655 | 7300 |
| 623 | 20250428 | 103200 | 399153256 | 4700 | 4700 | 4700 | 4700 | 129 |
| 624 | 20250428 | 103100 | 398546956 | 4705 | 4700 | 4705 | 4695 | 348 |
| 625 | 20250428 | 103000 | 396911046 | 4700 | 4695 | 4700 | 4695 | 226 |
| 626 | 20250428 | 102900 | 395849586 | 4700 | 4695 | 4700 | 4695 | 148 |
| 627 | 20250428 | 102800 | 395154081 | 4695 | 4690 | 4695 | 4690 | 408 |
| 628 | 20250428 | 102700 | 393240271 | 4695 | 4705 | 4705 | 4695 | 451 |
| 629 | 20250428 | 102600 | 391120271 | 4705 | 4700 | 4705 | 4700 | 176 |
| 630 | 20250428 | 102500 | 390292691 | 4700 | 4715 | 4715 | 4700 | 817 |
| 631 | 20250428 | 102400 | 386452341 | 4715 | 4715 | 4720 | 4715 | 444 |
| 632 | 20250428 | 102300 | 384358046 | 4715 | 4715 | 4715 | 4715 | 212 |
| 633 | 20250428 | 102200 | 383358466 | 4715 | 4715 | 4715 | 4710 | 37 |
| 634 | 20250428 | 102100 | 383184021 | 4715 | 4720 | 4720 | 4715 | 319 |
| 635 | 20250428 | 102000 | 381679551 | 4720 | 4720 | 4720 | 4720 | 0 |
| 636 | 20250428 | 101900 | 381679551 | 4720 | 4725 | 4725 | 4720 | 81 |
| 637 | 20250428 | 101800 | 381296846 | 4735 | 4735 | 4735 | 4735 | 0 |
| 638 | 20250428 | 101700 | 381296846 | 4735 | 4740 | 4740 | 4735 | 524 |
| 639 | 20250428 | 101600 | 378814716 | 4740 | 4735 | 4740 | 4735 | 1479 |
| 640 | 20250428 | 101500 | 371807946 | 4735 | 4725 | 4735 | 4725 | 211 |
| 641 | 20250428 | 101400 | 370810271 | 4730 | 4735 | 4735 | 4720 | 106 |
| 642 | 20250428 | 101300 | 370308851 | 4735 | 4735 | 4735 | 4735 | 78 |
| 643 | 20250428 | 101200 | 369939521 | 4735 | 4700 | 4735 | 4700 | 177 |
| 644 | 20250428 | 101100 | 369101461 | 4700 | 4700 | 4700 | 4700 | 0 |
| 645 | 20250428 | 101000 | 369101461 | 4700 | 4705 | 4710 | 4700 | 1101 |
| 646 | 20250428 | 100900 | 363925886 | 4740 | 4710 | 4740 | 4700 | 1307 |
| 647 | 20250428 | 100800 | 357759376 | 4710 | 4722 | 4722 | 4710 | 236 |
| 648 | 20250428 | 100700 | 356646977 | 4720 | 4725 | 4725 | 4720 | 208 |
| 649 | 20250428 | 100600 | 355664782 | 4730 | 4730 | 4730 | 4730 | 531 |
| 650 | 20250428 | 100500 | 353153152 | 4735 | 4735 | 4740 | 4735 | 192 |
| 651 | 20250428 | 100400 | 352243682 | 4735 | 4730 | 4740 | 4730 | 301 |
| 652 | 20250428 | 100300 | 350818435 | 4725 | 4740 | 4740 | 4725 | 470 |
| 653 | 20250428 | 100200 | 348590780 | 4740 | 4737 | 4745 | 4737 | 1067 |
| 654 | 20250428 | 100100 | 343532548 | 4737 | 4730 | 4737 | 4730 | 245 |
| 655 | 20250428 | 100000 | 342372943 | 4735 | 4735 | 4735 | 4735 | 70 |
| 656 | 20250428 | 095900 | 342041493 | 4715 | 4725 | 4725 | 4715 | 222 |
| 657 | 20250428 | 095800 | 340993023 | 4735 | 4735 | 4735 | 4725 | 82 |
| 658 | 20250428 | 095700 | 340604813 | 4710 | 4705 | 4710 | 4705 | 313 |
| 659 | 20250428 | 095600 | 339131648 | 4695 | 4705 | 4705 | 4695 | 90 |
| 660 | 20250428 | 095500 | 338708638 | 4710 | 4710 | 4725 | 4710 | 1478 |
| 661 | 20250428 | 095400 | 331731703 | 4710 | 4705 | 4710 | 4705 | 23 |
| 662 | 20250428 | 095300 | 331623384 | 4702 | 4700 | 4702 | 4700 | 559 |
| 663 | 20250428 | 095200 | 328995006 | 4697 | 4685 | 4700 | 4665 | 1210 |
| 664 | 20250428 | 095100 | 323314202 | 4685 | 4680 | 4685 | 4680 | 204 |
| 665 | 20250428 | 095000 | 322359242 | 4660 | 4650 | 4660 | 4650 | 671 |
| 666 | 20250428 | 094900 | 319233352 | 4650 | 4645 | 4650 | 4645 | 310 |
| 667 | 20250428 | 094800 | 317791897 | 4650 | 4655 | 4655 | 4650 | 98 |
| 668 | 20250428 | 094700 | 317336092 | 4655 | 4655 | 4655 | 4655 | 88 |
| 669 | 20250428 | 094600 | 316926452 | 4600 | 4620 | 4630 | 4600 | 1206 |
| 670 | 20250428 | 094500 | 311366952 | 4620 | 4645 | 4645 | 4585 | 1509 |
| 671 | 20250428 | 094400 | 304408177 | 4650 | 4650 | 4650 | 4650 | 500 |
| 672 | 20250428 | 094300 | 302083177 | 4650 | 4655 | 4655 | 4650 | 1000 |
| 673 | 20250428 | 094200 | 297432792 | 4650 | 4700 | 4710 | 4650 | 1334 |
| 674 | 20250428 | 094100 | 291204117 | 4700 | 4755 | 4760 | 4700 | 1914 |
| 675 | 20250428 | 094000 | 282176592 | 4740 | 4745 | 4745 | 4740 | 175 |
| 676 | 20250428 | 093900 | 281346707 | 4765 | 4765 | 4765 | 4765 | 0 |
| 677 | 20250428 | 093800 | 281346707 | 4765 | 4780 | 4785 | 4760 | 1718 |
| 678 | 20250428 | 093700 | 273137052 | 4785 | 4765 | 4790 | 4755 | 2609 |
| 679 | 20250428 | 093600 | 260689182 | 4770 | 4750 | 4775 | 4750 | 778 |
| 680 | 20250428 | 093500 | 256989292 | 4750 | 4750 | 4760 | 4750 | 97 |
| 681 | 20250428 | 093400 | 256528132 | 4750 | 4755 | 4767 | 4750 | 557 |
| 682 | 20250428 | 093300 | 253877867 | 4780 | 4735 | 4780 | 4735 | 1964 |
| 683 | 20250428 | 093200 | 244548122 | 4730 | 4715 | 4730 | 4715 | 533 |
| 684 | 20250428 | 093100 | 242029162 | 4705 | 4710 | 4710 | 4705 | 177 |
| 685 | 20250428 | 093000 | 241195997 | 4705 | 4690 | 4705 | 4680 | 174 |
| 686 | 20250428 | 092900 | 240379467 | 4725 | 4725 | 4735 | 4715 | 414 |
| 687 | 20250428 | 092800 | 238422357 | 4735 | 4690 | 4735 | 4680 | 1001 |
| 688 | 20250428 | 092700 | 233736562 | 4740 | 4740 | 4740 | 4695 | 2265 |
| 689 | 20250428 | 092600 | 223061123 | 4725 | 4685 | 4732 | 4685 | 3098 |
| 690 | 20250428 | 092500 | 208488063 | 4685 | 4645 | 4690 | 4645 | 7124 |
| 691 | 20250428 | 092400 | 175225373 | 4645 | 4670 | 4670 | 4645 | 323 |
| 692 | 20250428 | 092300 | 173724813 | 4645 | 4645 | 4650 | 4645 | 349 |
| 693 | 20250428 | 092200 | 172103323 | 4645 | 4642 | 4645 | 4635 | 454 |
| 694 | 20250428 | 092100 | 169998019 | 4645 | 4630 | 4645 | 4630 | 716 |
| 695 | 20250428 | 092000 | 166679854 | 4645 | 4630 | 4645 | 4630 | 217 |
| 696 | 20250428 | 091900 | 165672174 | 4625 | 4620 | 4625 | 4615 | 344 |
| 697 | 20250428 | 091800 | 164082444 | 4620 | 4620 | 4625 | 4620 | 1002 |
| 698 | 20250428 | 091700 | 159452429 | 4625 | 4625 | 4630 | 4625 | 1547 |
| 699 | 20250428 | 091600 | 152297244 | 4630 | 4625 | 4630 | 4625 | 697 |
| 700 | 20250428 | 091500 | 149073204 | 4625 | 4590 | 4625 | 4590 | 193 |
| 701 | 20250428 | 091400 | 148184579 | 4590 | 4590 | 4590 | 4590 | 0 |
| 702 | 20250428 | 091300 | 148184579 | 4590 | 4640 | 4640 | 4590 | 1381 |
| 703 | 20250428 | 091200 | 141823404 | 4635 | 4610 | 4635 | 4610 | 537 |
| 704 | 20250428 | 091100 | 139342979 | 4610 | 4610 | 4610 | 4600 | 2504 |
| 705 | 20250428 | 091000 | 127819599 | 4605 | 4580 | 4645 | 4580 | 7679 |
| 706 | 20250428 | 090900 | 92430404 | 4580 | 4560 | 4580 | 4560 | 1357 |
| 707 | 20250428 | 090800 | 86237174 | 4560 | 4540 | 4570 | 4530 | 2349 |
| 708 | 20250428 | 090700 | 75553049 | 4530 | 4530 | 4540 | 4530 | 864 |
| 709 | 20250428 | 090600 | 71637649 | 4530 | 4475 | 4530 | 4475 | 2189 |
| 710 | 20250428 | 090500 | 61776734 | 4455 | 4455 | 4455 | 4455 | 0 |
| 711 | 20250428 | 090400 | 61776734 | 4455 | 4475 | 4490 | 4455 | 1160 |
| 712 | 20250428 | 090300 | 56597284 | 4495 | 4495 | 4505 | 4490 | 2248 |
| 713 | 20250428 | 090200 | 46487204 | 4495 | 4425 | 4500 | 4425 | 3107 |
| 714 | 20250428 | 090100 | 32608905 | 4425 | 4440 | 4440 | 4425 | 1332 |
| 715 | 20250428 | 090000 | 26698305 | 4440 | 4445 | 4450 | 4435 | 6011 |