40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 210600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 3 | 20240814 | 210500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240814 | 210400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240814 | 210300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240814 | 210200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240814 | 210100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240814 | 210000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240814 | 205900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240814 | 205800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240814 | 205700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240814 | 205600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240814 | 205500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240814 | 205400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240814 | 205300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240814 | 205200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240814 | 205100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240814 | 205000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240814 | 204900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240814 | 204800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240814 | 204700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240814 | 204600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240814 | 204500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240814 | 204400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240814 | 204300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240814 | 204200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240814 | 204100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240814 | 204000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240814 | 203900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240814 | 203800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240814 | 203700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240814 | 203600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 33 | 20240814 | 203500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240814 | 203400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240814 | 203300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240814 | 203200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240814 | 203100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240814 | 203000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240814 | 202900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240814 | 202800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240814 | 202700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240814 | 202600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240814 | 202500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240814 | 202400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240814 | 202300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240814 | 202200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240814 | 202100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240814 | 202000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240814 | 201900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240814 | 201800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240814 | 201700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240814 | 201600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240814 | 201500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240814 | 201400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240814 | 201300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240814 | 201200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240814 | 201100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240814 | 201000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240814 | 200900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240814 | 200800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240814 | 200700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240814 | 200600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 63 | 20240814 | 200500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240814 | 200400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240814 | 200300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240814 | 200200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240814 | 200100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240814 | 200000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240814 | 195900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240814 | 195800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240814 | 195700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240814 | 195600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240814 | 195500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240814 | 195400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240814 | 195300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240814 | 195200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240814 | 195100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240814 | 195000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240814 | 194900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240814 | 194800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240814 | 194700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240814 | 194600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240814 | 194500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240814 | 194400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240814 | 194300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240814 | 194200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240814 | 194100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240814 | 194000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240814 | 193900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240814 | 193800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240814 | 193700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240814 | 193600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 93 | 20240814 | 193500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240814 | 193400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240814 | 193300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240814 | 193200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240814 | 193100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240814 | 193000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240814 | 192900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240814 | 192800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240814 | 192700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240814 | 192600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240814 | 192500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240814 | 192400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240814 | 192300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240814 | 192200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240814 | 192100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240814 | 192000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240814 | 191900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240814 | 191800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240814 | 191700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240814 | 191600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240814 | 191500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240814 | 191400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240814 | 191300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240814 | 191200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240814 | 191100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240814 | 191000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240814 | 190900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240814 | 190800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240814 | 190700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240814 | 190600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 123 | 20240814 | 190500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240814 | 190400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240814 | 190300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240814 | 190200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240814 | 190100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240814 | 190000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240814 | 185900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240814 | 185800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240814 | 185700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240814 | 185600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240814 | 185500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240814 | 185400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240814 | 185300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240814 | 185200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240814 | 185100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240814 | 185000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240814 | 184900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240814 | 184800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240814 | 184700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240814 | 184600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240814 | 184500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240814 | 184400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240814 | 184300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240814 | 184200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240814 | 184100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240814 | 184000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240814 | 183900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240814 | 183800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240814 | 183700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240814 | 183600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 153 | 20240814 | 183500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240814 | 183400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240814 | 183300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240814 | 183200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240814 | 183100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240814 | 183000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240814 | 182900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240814 | 182800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240814 | 182700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240814 | 182600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240814 | 182500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240814 | 182400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240814 | 182300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240814 | 182200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240814 | 182100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240814 | 182000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240814 | 181900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240814 | 181800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240814 | 181700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240814 | 181600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240814 | 181500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240814 | 181400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240814 | 181300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240814 | 181200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240814 | 181100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240814 | 181000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240814 | 180900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240814 | 180800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240814 | 180700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240814 | 180600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 183 | 20240814 | 180500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240814 | 180400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240814 | 180300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240814 | 180200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240814 | 180100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240814 | 180000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240814 | 175900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240814 | 175800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240814 | 175700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240814 | 175600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240814 | 175500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240814 | 175400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240814 | 175300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240814 | 175200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240814 | 175100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240814 | 175000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240814 | 174900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240814 | 174800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240814 | 174700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240814 | 174600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240814 | 174500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240814 | 174400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240814 | 174300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240814 | 174200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240814 | 174100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240814 | 174000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240814 | 173900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240814 | 173800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240814 | 173700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240814 | 173600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 213 | 20240814 | 173500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240814 | 173400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240814 | 173300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240814 | 173200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240814 | 173100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240814 | 173000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240814 | 172900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240814 | 172800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240814 | 172700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240814 | 172600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240814 | 172500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240814 | 172400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240814 | 172300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240814 | 172200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240814 | 172100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240814 | 172000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240814 | 171900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240814 | 171800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240814 | 171700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240814 | 171600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240814 | 171500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240814 | 171400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240814 | 171300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240814 | 171200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240814 | 171100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240814 | 171000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240814 | 170900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240814 | 170800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240814 | 170700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240814 | 170600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 243 | 20240814 | 170500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240814 | 170400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240814 | 170300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240814 | 170200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240814 | 170100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240814 | 170000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240814 | 165900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240814 | 165800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240814 | 165700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240814 | 165600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240814 | 165500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240814 | 165400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240814 | 165300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240814 | 165200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240814 | 165100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240814 | 165000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240814 | 164900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240814 | 164800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240814 | 164700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240814 | 164600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240814 | 164500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240814 | 164400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240814 | 164300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240814 | 164200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240814 | 164100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240814 | 164000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240814 | 163900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240814 | 163800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240814 | 163700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240814 | 163600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 273 | 20240814 | 163500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240814 | 163400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240814 | 163300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240814 | 163200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240814 | 163100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240814 | 163000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240814 | 162900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240814 | 162800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240814 | 162700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240814 | 162600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240814 | 162500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240814 | 162400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240814 | 162300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240814 | 162200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240814 | 162100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240814 | 162000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240814 | 161900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240814 | 161800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240814 | 161700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240814 | 161600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240814 | 161500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240814 | 161400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240814 | 161300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240814 | 161200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240814 | 161100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240814 | 161000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240814 | 160900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20240814 | 160800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20240814 | 160700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20240814 | 160600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 303 | 20240814 | 160500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20240814 | 160400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240814 | 160300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240814 | 160200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240814 | 160100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240814 | 160000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240814 | 155900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240814 | 155800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240814 | 155700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20240814 | 155600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20240814 | 155500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20240814 | 155400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20240814 | 155300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20240814 | 155200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20240814 | 155100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20240814 | 155000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20240814 | 154900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20240814 | 154800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20240814 | 154700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20240814 | 154600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20240814 | 154500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20240814 | 154400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20240814 | 154300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20240814 | 154200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20240814 | 154100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20240814 | 154000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20240814 | 153900 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20240814 | 153800 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20240814 | 153700 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20240814 | 153600 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 333 | 20240814 | 153500 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20240814 | 153400 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20240814 | 153300 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20240814 | 153200 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20240814 | 153100 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20240814 | 153000 | 121350006500 | 31850 | 31850 | 31850 | 31850 | 7047 |
| 339 | 20240814 | 152900 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 340 | 20240814 | 152800 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 341 | 20240814 | 152700 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 342 | 20240814 | 152600 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 343 | 20240814 | 152500 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 344 | 20240814 | 152400 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 345 | 20240814 | 152300 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 346 | 20240814 | 152200 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 347 | 20240814 | 152100 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 348 | 20240814 | 152000 | 121125559550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 349 | 20240814 | 151900 | 121125559550 | 31850 | 31850 | 31850 | 31700 | 22973 |
| 350 | 20240814 | 151800 | 120394523900 | 31850 | 31700 | 31850 | 31700 | 22422 |
| 351 | 20240814 | 151700 | 119680659150 | 31700 | 31750 | 31800 | 31600 | 15467 |
| 352 | 20240814 | 151600 | 119190592200 | 31800 | 31850 | 31850 | 31700 | 16824 |
| 353 | 20240814 | 151500 | 118655385050 | 31850 | 31650 | 31850 | 31650 | 19710 |
| 354 | 20240814 | 151400 | 118028649650 | 31700 | 31850 | 31850 | 31550 | 52526 |
| 355 | 20240814 | 151300 | 116357165000 | 31850 | 31850 | 31850 | 31850 | 676 |
| 356 | 20240814 | 151200 | 116335634400 | 31850 | 31850 | 31850 | 31850 | 1155 |
| 357 | 20240814 | 151100 | 116298847650 | 31850 | 31850 | 31850 | 31850 | 1449 |
| 358 | 20240814 | 151000 | 116252697000 | 31850 | 31850 | 31850 | 31850 | 689 |
| 359 | 20240814 | 150900 | 116230752350 | 31850 | 31850 | 31850 | 31850 | 2233 |
| 360 | 20240814 | 150800 | 116159631300 | 31850 | 31850 | 31850 | 31850 | 1466 |
| 361 | 20240814 | 150700 | 116112939200 | 31850 | 31850 | 31850 | 31800 | 30296 |
| 362 | 20240814 | 150600 | 115148134500 | 31850 | 31850 | 31850 | 31850 | 16213 |
| 363 | 20240814 | 150500 | 114631750450 | 31850 | 31800 | 31850 | 31800 | 30154 |
| 364 | 20240814 | 150400 | 113671474050 | 31800 | 31700 | 31850 | 31650 | 22628 |
| 365 | 20240814 | 150300 | 112952426250 | 31700 | 31600 | 31700 | 31550 | 2619 |
| 366 | 20240814 | 150200 | 112869588250 | 31550 | 31650 | 31700 | 31550 | 4394 |
| 367 | 20240814 | 150100 | 112730570100 | 31650 | 31600 | 31700 | 31500 | 8700 |
| 368 | 20240814 | 150000 | 112455783350 | 31600 | 31600 | 31600 | 31500 | 9538 |
| 369 | 20240814 | 145900 | 112155074350 | 31600 | 31600 | 31650 | 31550 | 4324 |
| 370 | 20240814 | 145800 | 112018424800 | 31650 | 31700 | 31750 | 31650 | 4919 |
| 371 | 20240814 | 145700 | 111862541050 | 31650 | 31800 | 31850 | 31650 | 10873 |
| 372 | 20240814 | 145600 | 111516947450 | 31800 | 31650 | 31800 | 31600 | 17822 |
| 373 | 20240814 | 145500 | 110951137100 | 31650 | 31500 | 31650 | 31500 | 5141 |
| 374 | 20240814 | 145400 | 110788755550 | 31500 | 31500 | 31500 | 31400 | 6756 |
| 375 | 20240814 | 145300 | 110576228950 | 31450 | 31600 | 31600 | 31400 | 13993 |
| 376 | 20240814 | 145200 | 110135738800 | 31600 | 31700 | 31700 | 31550 | 8840 |
| 377 | 20240814 | 145100 | 109856054550 | 31700 | 31550 | 31700 | 31550 | 6222 |
| 378 | 20240814 | 145000 | 109659257750 | 31550 | 31550 | 31600 | 31450 | 15064 |
| 379 | 20240814 | 144900 | 109184332750 | 31500 | 31450 | 31550 | 31300 | 21092 |
| 380 | 20240814 | 144800 | 108522184900 | 31450 | 31400 | 31500 | 31250 | 21501 |
| 381 | 20240814 | 144700 | 107847010100 | 31350 | 31800 | 31800 | 31300 | 40893 |
| 382 | 20240814 | 144600 | 106557720300 | 31800 | 31700 | 31800 | 31650 | 10351 |
| 383 | 20240814 | 144500 | 106228923300 | 31700 | 31650 | 31700 | 31600 | 6239 |
| 384 | 20240814 | 144400 | 106031382100 | 31600 | 31750 | 31800 | 31600 | 8508 |
| 385 | 20240814 | 144300 | 105762085100 | 31750 | 31550 | 31850 | 31550 | 19752 |
| 386 | 20240814 | 144200 | 105135793400 | 31550 | 31850 | 31850 | 31550 | 46204 |
| 387 | 20240814 | 144100 | 103667000250 | 31850 | 31850 | 31850 | 31550 | 121325 |
| 388 | 20240814 | 144000 | 99805059350 | 31850 | 31850 | 31850 | 31850 | 1384 |
| 389 | 20240814 | 143900 | 99760978950 | 31850 | 31850 | 31850 | 31850 | 2550 |
| 390 | 20240814 | 143800 | 99679761450 | 31850 | 31850 | 31850 | 31850 | 1721 |
| 391 | 20240814 | 143700 | 99624947600 | 31850 | 31850 | 31850 | 31850 | 2549 |
| 392 | 20240814 | 143600 | 99543761950 | 31850 | 31850 | 31850 | 31850 | 2168 |
| 393 | 20240814 | 143500 | 99474711150 | 31850 | 31850 | 31850 | 31850 | 4153 |
| 394 | 20240814 | 143400 | 99342438100 | 31850 | 31850 | 31850 | 31850 | 7696 |
| 395 | 20240814 | 143300 | 99097320500 | 31850 | 31700 | 31850 | 31650 | 86518 |
| 396 | 20240814 | 143200 | 96343074800 | 31700 | 31700 | 31750 | 31650 | 8669 |
| 397 | 20240814 | 143100 | 96068235100 | 31750 | 31800 | 31850 | 31650 | 30212 |
| 398 | 20240814 | 143000 | 95107056550 | 31850 | 31650 | 31850 | 31600 | 75158 |
| 399 | 20240814 | 142900 | 92718619050 | 31650 | 31400 | 31700 | 31350 | 37985 |
| 400 | 20240814 | 142800 | 91518553100 | 31350 | 31350 | 31400 | 31300 | 7054 |
| 401 | 20240814 | 142700 | 91297444200 | 31350 | 31100 | 31350 | 31100 | 13720 |
| 402 | 20240814 | 142600 | 90869369500 | 31150 | 31100 | 31150 | 31050 | 8180 |
| 403 | 20240814 | 142500 | 90614952500 | 31100 | 31150 | 31200 | 31050 | 20276 |
| 404 | 20240814 | 142400 | 89983843900 | 31150 | 31250 | 31300 | 31150 | 12975 |
| 405 | 20240814 | 142300 | 89578927900 | 31250 | 31350 | 31400 | 31250 | 14067 |
| 406 | 20240814 | 142200 | 89138443500 | 31350 | 31450 | 31450 | 31350 | 7953 |
| 407 | 20240814 | 142100 | 88888714200 | 31400 | 31450 | 31500 | 31400 | 5797 |
| 408 | 20240814 | 142000 | 88706418600 | 31450 | 31450 | 31500 | 31400 | 7163 |
| 409 | 20240814 | 141900 | 88481178900 | 31500 | 31450 | 31550 | 31450 | 6354 |
| 410 | 20240814 | 141800 | 88280959150 | 31450 | 31500 | 31600 | 31450 | 7559 |
| 411 | 20240814 | 141700 | 88042635800 | 31550 | 31400 | 31550 | 31300 | 15249 |
| 412 | 20240814 | 141600 | 87564025050 | 31350 | 31450 | 31500 | 31350 | 13129 |
| 413 | 20240814 | 141500 | 87151237600 | 31500 | 31600 | 31600 | 31300 | 25110 |
| 414 | 20240814 | 141400 | 86360787850 | 31600 | 31700 | 31700 | 31550 | 21513 |
| 415 | 20240814 | 141300 | 85679814800 | 31700 | 31500 | 31700 | 31450 | 25677 |
| 416 | 20240814 | 141200 | 84869033000 | 31500 | 31650 | 31650 | 31450 | 20556 |
| 417 | 20240814 | 141100 | 84220836850 | 31600 | 31650 | 31700 | 31450 | 39880 |
| 418 | 20240814 | 141000 | 82961549850 | 31500 | 31350 | 31700 | 31250 | 56496 |
| 419 | 20240814 | 140900 | 81183624050 | 31200 | 31200 | 31200 | 31200 | 0 |
| 420 | 20240814 | 140800 | 81183624050 | 31200 | 31100 | 31200 | 31050 | 13416 |
| 421 | 20240814 | 140700 | 80765593050 | 31150 | 31150 | 31150 | 30950 | 39909 |
| 422 | 20240814 | 140600 | 79526457650 | 31150 | 31200 | 31200 | 31100 | 38413 |
| 423 | 20240814 | 140500 | 78329397200 | 31200 | 30900 | 31200 | 30850 | 68724 |
| 424 | 20240814 | 140400 | 76196232950 | 30900 | 30450 | 30900 | 30450 | 47370 |
| 425 | 20240814 | 140300 | 74738051250 | 30500 | 30400 | 30500 | 30350 | 13682 |
| 426 | 20240814 | 140200 | 74321586800 | 30400 | 30700 | 30750 | 30350 | 44189 |
| 427 | 20240814 | 140100 | 72970792300 | 30700 | 30100 | 30700 | 30100 | 71665 |
| 428 | 20240814 | 140000 | 70794848100 | 30100 | 29850 | 30150 | 29800 | 13753 |
| 429 | 20240814 | 135900 | 70382177700 | 29800 | 29850 | 29900 | 29750 | 4043 |
| 430 | 20240814 | 135800 | 70261479600 | 29850 | 29800 | 29900 | 29800 | 3774 |
| 431 | 20240814 | 135700 | 70148764850 | 29850 | 29750 | 29850 | 29550 | 6793 |
| 432 | 20240814 | 135600 | 69947227500 | 29750 | 29750 | 29800 | 29650 | 1604 |
| 433 | 20240814 | 135500 | 69899545300 | 29800 | 29800 | 29800 | 29650 | 1700 |
| 434 | 20240814 | 135400 | 69848988500 | 29800 | 29850 | 29850 | 29700 | 6582 |
| 435 | 20240814 | 135300 | 69653049200 | 29800 | 29850 | 29900 | 29800 | 2023 |
| 436 | 20240814 | 135200 | 69592658800 | 29850 | 29750 | 29900 | 29700 | 2367 |
| 437 | 20240814 | 135100 | 69522080350 | 29650 | 29800 | 30000 | 29600 | 6545 |
| 438 | 20240814 | 135000 | 69326912250 | 29800 | 30000 | 30050 | 29600 | 12415 |
| 439 | 20240814 | 134900 | 68955832950 | 30000 | 30150 | 30150 | 29950 | 17751 |
| 440 | 20240814 | 134800 | 68422609500 | 30150 | 29900 | 30150 | 29850 | 26573 |
| 441 | 20240814 | 134700 | 67625134950 | 29900 | 29700 | 29950 | 29650 | 15068 |
| 442 | 20240814 | 134600 | 67175151400 | 29700 | 29500 | 29700 | 29500 | 2054 |
| 443 | 20240814 | 134500 | 67114386200 | 29500 | 29500 | 29550 | 29500 | 1407 |
| 444 | 20240814 | 134400 | 67072869450 | 29500 | 29450 | 29550 | 29450 | 2254 |
| 445 | 20240814 | 134300 | 67006389050 | 29500 | 29450 | 29550 | 29450 | 1185 |
| 446 | 20240814 | 134200 | 66971477400 | 29450 | 29500 | 29550 | 29450 | 2890 |
| 447 | 20240814 | 134100 | 66886286450 | 29500 | 29550 | 29600 | 29450 | 3177 |
| 448 | 20240814 | 134000 | 66792531100 | 29550 | 29550 | 29600 | 29500 | 2343 |
| 449 | 20240814 | 133900 | 66723253750 | 29550 | 29550 | 29600 | 29500 | 2437 |
| 450 | 20240814 | 133800 | 66651276000 | 29500 | 29600 | 29600 | 29500 | 2289 |
| 451 | 20240814 | 133700 | 66583595800 | 29650 | 29650 | 29700 | 29600 | 3479 |
| 452 | 20240814 | 133600 | 66480500550 | 29700 | 29550 | 29700 | 29550 | 5166 |
| 453 | 20240814 | 133500 | 66327225100 | 29550 | 29500 | 29550 | 29500 | 2157 |
| 454 | 20240814 | 133400 | 66263548950 | 29550 | 29350 | 29550 | 29300 | 4445 |
| 455 | 20240814 | 133300 | 66132688000 | 29350 | 29250 | 29350 | 29200 | 7878 |
| 456 | 20240814 | 133200 | 65902086000 | 29200 | 29300 | 29350 | 29200 | 11700 |
| 457 | 20240814 | 133100 | 65559809250 | 29300 | 29450 | 29500 | 29300 | 7504 |
| 458 | 20240814 | 133000 | 65339352600 | 29450 | 29450 | 29500 | 29400 | 5053 |
| 459 | 20240814 | 132900 | 65190590050 | 29400 | 29550 | 29550 | 29400 | 4577 |
| 460 | 20240814 | 132800 | 65055739450 | 29550 | 29600 | 29750 | 29550 | 7102 |
| 461 | 20240814 | 132700 | 64845107700 | 29600 | 29400 | 29700 | 29400 | 5599 |
| 462 | 20240814 | 132600 | 64679772450 | 29400 | 29450 | 29500 | 29400 | 2871 |
| 463 | 20240814 | 132500 | 64595310200 | 29400 | 29450 | 29500 | 29400 | 3442 |
| 464 | 20240814 | 132400 | 64493937050 | 29450 | 29350 | 29550 | 29300 | 7747 |
| 465 | 20240814 | 132300 | 64266083750 | 29350 | 29650 | 29700 | 29300 | 14266 |
| 466 | 20240814 | 132200 | 63846043100 | 29600 | 29600 | 29800 | 29550 | 7061 |
| 467 | 20240814 | 132100 | 63636903150 | 29600 | 29800 | 29900 | 29600 | 7564 |
| 468 | 20240814 | 132000 | 63412185500 | 29850 | 30000 | 30000 | 29700 | 6668 |
| 469 | 20240814 | 131900 | 63213386950 | 30000 | 30000 | 30050 | 29950 | 3647 |
| 470 | 20240814 | 131800 | 63103968200 | 30000 | 30000 | 30050 | 29950 | 9457 |
| 471 | 20240814 | 131700 | 62820234800 | 30000 | 30150 | 30150 | 30000 | 14810 |
| 472 | 20240814 | 131600 | 62374677800 | 30150 | 29900 | 30150 | 29900 | 19734 |
| 473 | 20240814 | 131500 | 61781742350 | 29900 | 29800 | 29900 | 29750 | 5129 |
| 474 | 20240814 | 131400 | 61628782800 | 29750 | 29750 | 29800 | 29700 | 2747 |
| 475 | 20240814 | 131300 | 61547100750 | 29750 | 29700 | 29850 | 29650 | 3307 |
| 476 | 20240814 | 131200 | 61448620000 | 29600 | 29950 | 30000 | 29600 | 14402 |
| 477 | 20240814 | 131100 | 61018268400 | 29950 | 29800 | 29950 | 29800 | 21569 |
| 478 | 20240814 | 131000 | 60373487400 | 29750 | 29700 | 29800 | 29700 | 7396 |
| 479 | 20240814 | 130900 | 60153443900 | 29700 | 29600 | 29700 | 29550 | 2259 |
| 480 | 20240814 | 130800 | 60086537900 | 29600 | 29550 | 29650 | 29550 | 2779 |
| 481 | 20240814 | 130700 | 60004298550 | 29550 | 29600 | 29650 | 29500 | 3976 |
| 482 | 20240814 | 130600 | 59886733250 | 29650 | 29750 | 29750 | 29600 | 6852 |
| 483 | 20240814 | 130500 | 59683512100 | 29700 | 29650 | 29750 | 29600 | 13004 |
| 484 | 20240814 | 130400 | 59297466300 | 29650 | 29500 | 29650 | 29500 | 10379 |
| 485 | 20240814 | 130300 | 58990528450 | 29500 | 29500 | 29500 | 29450 | 4702 |
| 486 | 20240814 | 130200 | 58851883950 | 29500 | 29350 | 29500 | 29350 | 5890 |
| 487 | 20240814 | 130100 | 58678351500 | 29400 | 29400 | 29450 | 29300 | 4724 |
| 488 | 20240814 | 130000 | 58539551850 | 29450 | 29300 | 29450 | 29300 | 5036 |
| 489 | 20240814 | 125900 | 58391500350 | 29350 | 29300 | 29350 | 29200 | 2327 |
| 490 | 20240814 | 125800 | 58323403750 | 29300 | 29200 | 29300 | 29200 | 3191 |
| 491 | 20240814 | 125700 | 58230163300 | 29200 | 29350 | 29350 | 29200 | 8458 |
| 492 | 20240814 | 125600 | 57982769450 | 29300 | 29400 | 29400 | 29300 | 3836 |
| 493 | 20240814 | 125500 | 57870225900 | 29350 | 29150 | 29400 | 29150 | 5523 |
| 494 | 20240814 | 125400 | 57708180750 | 29200 | 29300 | 29350 | 29100 | 7412 |
| 495 | 20240814 | 125300 | 57491616150 | 29350 | 29350 | 29400 | 29300 | 2555 |
| 496 | 20240814 | 125200 | 57416697650 | 29400 | 29350 | 29400 | 29300 | 2955 |
| 497 | 20240814 | 125100 | 57329983050 | 29350 | 29400 | 29400 | 29300 | 1664 |
| 498 | 20240814 | 125000 | 57281129750 | 29400 | 29350 | 29400 | 29300 | 4495 |
| 499 | 20240814 | 124900 | 57149132150 | 29350 | 29300 | 29400 | 29300 | 2898 |
| 500 | 20240814 | 124800 | 57064122300 | 29300 | 29400 | 29400 | 29300 | 4906 |
| 501 | 20240814 | 124700 | 56920126100 | 29400 | 29200 | 29450 | 29200 | 10210 |
| 502 | 20240814 | 124600 | 56620351750 | 29200 | 29300 | 29350 | 29100 | 12552 |
| 503 | 20240814 | 124500 | 56253754500 | 29250 | 29350 | 29400 | 29250 | 19373 |
| 504 | 20240814 | 124400 | 55686280550 | 29350 | 29550 | 29550 | 29350 | 12098 |
| 505 | 20240814 | 124300 | 55330038600 | 29500 | 29600 | 29700 | 29500 | 8340 |
| 506 | 20240814 | 124200 | 55083000250 | 29600 | 29550 | 29650 | 29550 | 4557 |
| 507 | 20240814 | 124100 | 54948162400 | 29600 | 29450 | 29600 | 29450 | 10847 |
| 508 | 20240814 | 124000 | 54627971600 | 29500 | 29600 | 29600 | 29450 | 15350 |
| 509 | 20240814 | 123900 | 54174633550 | 29600 | 29750 | 29750 | 29550 | 5339 |
| 510 | 20240814 | 123800 | 54016508200 | 29750 | 29700 | 29750 | 29600 | 11237 |
| 511 | 20240814 | 123700 | 53683533450 | 29700 | 29750 | 29800 | 29650 | 6298 |
| 512 | 20240814 | 123600 | 53496311200 | 29800 | 29750 | 29800 | 29700 | 4432 |
| 513 | 20240814 | 123500 | 53364444900 | 29750 | 29800 | 29850 | 29550 | 19522 |
| 514 | 20240814 | 123400 | 52784838350 | 29800 | 29850 | 29850 | 29800 | 6066 |
| 515 | 20240814 | 123300 | 52603929400 | 29800 | 29850 | 29900 | 29800 | 5756 |
| 516 | 20240814 | 123200 | 52432094200 | 29850 | 30000 | 30050 | 29800 | 9246 |
| 517 | 20240814 | 123100 | 52155403350 | 30000 | 29850 | 30000 | 29850 | 4176 |
| 518 | 20240814 | 123000 | 52030541000 | 29850 | 30150 | 30150 | 29850 | 6741 |
| 519 | 20240814 | 122900 | 51828298850 | 30150 | 29850 | 30150 | 29800 | 14066 |
| 520 | 20240814 | 122800 | 51405835500 | 29800 | 29950 | 30000 | 29750 | 16974 |
| 521 | 20240814 | 122700 | 50899454250 | 29950 | 30050 | 30100 | 29950 | 12382 |
| 522 | 20240814 | 122600 | 50527938450 | 30050 | 30200 | 30250 | 30050 | 20948 |
| 523 | 20240814 | 122500 | 49897340850 | 30200 | 30200 | 30300 | 30150 | 7496 |
| 524 | 20240814 | 122400 | 49670695050 | 30200 | 30300 | 30300 | 30100 | 13685 |
| 525 | 20240814 | 122300 | 49257816450 | 30300 | 30450 | 30500 | 30250 | 21528 |
| 526 | 20240814 | 122200 | 48602791650 | 30400 | 30250 | 30500 | 30250 | 12947 |
| 527 | 20240814 | 122100 | 48209127200 | 30300 | 30300 | 30450 | 30250 | 13732 |
| 528 | 20240814 | 122000 | 47792294750 | 30350 | 30350 | 30500 | 30300 | 20473 |
| 529 | 20240814 | 121900 | 47169630550 | 30350 | 30550 | 30550 | 30200 | 25173 |
| 530 | 20240814 | 121800 | 46403324850 | 30550 | 29950 | 30600 | 29900 | 71991 |
| 531 | 20240814 | 121700 | 44222108200 | 29950 | 29550 | 29950 | 29550 | 20580 |
| 532 | 20240814 | 121600 | 43608321950 | 29550 | 29600 | 29650 | 29400 | 21406 |
| 533 | 20240814 | 121500 | 42976116050 | 29650 | 29700 | 29750 | 29600 | 8098 |
| 534 | 20240814 | 121400 | 42735672550 | 29700 | 29750 | 29850 | 29700 | 8216 |
| 535 | 20240814 | 121300 | 42491194650 | 29850 | 29950 | 29950 | 29700 | 31588 |
| 536 | 20240814 | 121200 | 41547677700 | 29950 | 29650 | 29950 | 29650 | 20106 |
| 537 | 20240814 | 121100 | 40947574750 | 29700 | 29600 | 29700 | 29550 | 7461 |
| 538 | 20240814 | 121000 | 40726458000 | 29600 | 29650 | 29700 | 29550 | 12579 |
| 539 | 20240814 | 120900 | 40353832150 | 29650 | 29850 | 29900 | 29650 | 14962 |
| 540 | 20240814 | 120800 | 39908326450 | 29850 | 29550 | 29850 | 29550 | 14970 |
| 541 | 20240814 | 120700 | 39463172600 | 29550 | 29750 | 29850 | 29550 | 14123 |
| 542 | 20240814 | 120600 | 39043319750 | 29800 | 29950 | 29950 | 29750 | 25864 |
| 543 | 20240814 | 120500 | 38270611850 | 29950 | 29600 | 30000 | 29500 | 26396 |
| 544 | 20240814 | 120400 | 37484467700 | 29500 | 29700 | 29750 | 29300 | 40014 |
| 545 | 20240814 | 120300 | 36303490200 | 29700 | 30000 | 30000 | 29700 | 29944 |
| 546 | 20240814 | 120200 | 35410929200 | 29950 | 29650 | 30000 | 29550 | 55780 |
| 547 | 20240814 | 120100 | 33746561550 | 29600 | 29550 | 29750 | 29250 | 38173 |
| 548 | 20240814 | 120000 | 32617425600 | 29550 | 29100 | 29600 | 28950 | 55266 |
| 549 | 20240814 | 115900 | 30996315600 | 29100 | 29000 | 29250 | 29000 | 34415 |
| 550 | 20240814 | 115800 | 29993088500 | 28950 | 28900 | 29250 | 28800 | 56415 |
| 551 | 20240814 | 115700 | 28355172650 | 28900 | 28550 | 28900 | 28450 | 29451 |
| 552 | 20240814 | 115600 | 27508421800 | 28450 | 28750 | 28750 | 28450 | 23033 |
| 553 | 20240814 | 115500 | 26849728900 | 28750 | 28300 | 28750 | 28200 | 34516 |
| 554 | 20240814 | 115400 | 25864554000 | 28300 | 28050 | 28300 | 28000 | 6499 |
| 555 | 20240814 | 115300 | 25681461450 | 28000 | 28150 | 28200 | 27950 | 7541 |
| 556 | 20240814 | 115200 | 25469885400 | 28150 | 28150 | 28250 | 28050 | 10049 |
| 557 | 20240814 | 115100 | 25187268200 | 28100 | 28250 | 28300 | 28000 | 12061 |
| 558 | 20240814 | 115000 | 24847901900 | 28250 | 28400 | 28400 | 28250 | 14535 |
| 559 | 20240814 | 114900 | 24435552100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 560 | 20240814 | 114800 | 24435552100 | 28450 | 28250 | 28450 | 28250 | 13633 |
| 561 | 20240814 | 114700 | 24048349750 | 28300 | 28150 | 28350 | 28100 | 14672 |
| 562 | 20240814 | 114600 | 23633869450 | 28100 | 28400 | 28400 | 27950 | 24523 |
| 563 | 20240814 | 114500 | 22943514650 | 28450 | 28150 | 28450 | 28100 | 29101 |
| 564 | 20240814 | 114400 | 22120524050 | 28150 | 27900 | 28150 | 27800 | 18561 |
| 565 | 20240814 | 114300 | 21600758850 | 27900 | 28000 | 28000 | 27900 | 11899 |
| 566 | 20240814 | 114200 | 21267898650 | 27950 | 27750 | 27950 | 27750 | 12683 |
| 567 | 20240814 | 114100 | 20914191450 | 27800 | 27850 | 27900 | 27750 | 7534 |
| 568 | 20240814 | 114000 | 20704443950 | 27850 | 27650 | 27850 | 27600 | 3861 |
| 569 | 20240814 | 113900 | 20597220200 | 27650 | 27750 | 27800 | 27600 | 5100 |
| 570 | 20240814 | 113800 | 20455924500 | 27750 | 27800 | 27850 | 27750 | 3093 |
| 571 | 20240814 | 113700 | 20369953900 | 27800 | 27850 | 27850 | 27750 | 4823 |
| 572 | 20240814 | 113600 | 20235782050 | 27850 | 27700 | 27850 | 27600 | 8343 |
| 573 | 20240814 | 113500 | 20004109950 | 27750 | 27700 | 27850 | 27600 | 7018 |
| 574 | 20240814 | 113400 | 19809479100 | 27700 | 27850 | 27950 | 27650 | 17022 |
| 575 | 20240814 | 113300 | 19335465750 | 27800 | 27600 | 27850 | 27550 | 16174 |
| 576 | 20240814 | 113200 | 18886693050 | 27600 | 27250 | 27600 | 27250 | 12925 |
| 577 | 20240814 | 113100 | 18531587150 | 27250 | 27350 | 27350 | 27250 | 3700 |
| 578 | 20240814 | 113000 | 18430567600 | 27350 | 27300 | 27350 | 27250 | 1722 |
| 579 | 20240814 | 112900 | 18383570550 | 27250 | 27300 | 27300 | 27200 | 651 |
| 580 | 20240814 | 112800 | 18365816400 | 27250 | 27250 | 27300 | 27200 | 991 |
| 581 | 20240814 | 112700 | 18338811750 | 27200 | 27250 | 27300 | 27150 | 2194 |
| 582 | 20240814 | 112600 | 18279045100 | 27300 | 27350 | 27350 | 27250 | 3001 |
| 583 | 20240814 | 112500 | 18197022000 | 27350 | 27300 | 27350 | 27250 | 15544 |
| 584 | 20240814 | 112400 | 17772640900 | 27300 | 27200 | 27350 | 27150 | 10164 |
| 585 | 20240814 | 112300 | 17495673100 | 27150 | 27100 | 27200 | 27100 | 2839 |
| 586 | 20240814 | 112200 | 17418664600 | 27050 | 26950 | 27100 | 26950 | 1361 |
| 587 | 20240814 | 112100 | 17381902900 | 26950 | 27000 | 27000 | 26950 | 1247 |
| 588 | 20240814 | 112000 | 17348266500 | 27000 | 26950 | 27000 | 26950 | 605 |
| 589 | 20240814 | 111900 | 17331955750 | 27000 | 27050 | 27050 | 26950 | 793 |
| 590 | 20240814 | 111800 | 17310534300 | 27100 | 27100 | 27100 | 27000 | 921 |
| 591 | 20240814 | 111700 | 17285628750 | 27000 | 27050 | 27100 | 26950 | 2284 |
| 592 | 20240814 | 111600 | 17223882600 | 27050 | 27000 | 27050 | 27000 | 672 |
| 593 | 20240814 | 111500 | 17205719100 | 27000 | 27000 | 27050 | 26850 | 1214 |
| 594 | 20240814 | 111400 | 17173008050 | 26950 | 26950 | 27050 | 26900 | 721 |
| 595 | 20240814 | 111300 | 17153583800 | 26950 | 27100 | 27100 | 26950 | 3005 |
| 596 | 20240814 | 111200 | 17072251450 | 27150 | 27200 | 27200 | 27100 | 859 |
| 597 | 20240814 | 111100 | 17048927500 | 27200 | 27100 | 27200 | 27100 | 3098 |
| 598 | 20240814 | 111000 | 16964826150 | 27100 | 27150 | 27150 | 27050 | 3307 |
| 599 | 20240814 | 110900 | 16875195200 | 27100 | 27000 | 27150 | 26950 | 2290 |
| 600 | 20240814 | 110800 | 16813165250 | 27000 | 26950 | 27000 | 26900 | 1061 |
| 601 | 20240814 | 110700 | 16784578450 | 26950 | 26750 | 26950 | 26750 | 1917 |
| 602 | 20240814 | 110600 | 16733108600 | 26750 | 26950 | 26950 | 26750 | 5768 |
| 603 | 20240814 | 110500 | 16578136600 | 26950 | 26900 | 26950 | 26850 | 666 |
| 604 | 20240814 | 110400 | 16560233950 | 26950 | 26900 | 26950 | 26900 | 1280 |
| 605 | 20240814 | 110300 | 16525789250 | 26950 | 27000 | 27000 | 26900 | 643 |
| 606 | 20240814 | 110200 | 16508459200 | 27000 | 27000 | 27050 | 26950 | 1708 |
| 607 | 20240814 | 110100 | 16462414250 | 27000 | 27100 | 27100 | 26950 | 1856 |
| 608 | 20240814 | 110000 | 16412235700 | 27100 | 27100 | 27150 | 27050 | 2000 |
| 609 | 20240814 | 105900 | 16358015250 | 27100 | 27000 | 27200 | 26900 | 2465 |
| 610 | 20240814 | 105800 | 16291176950 | 27000 | 26850 | 27000 | 26800 | 4061 |
| 611 | 20240814 | 105700 | 16182000900 | 26800 | 26850 | 26950 | 26750 | 8627 |
| 612 | 20240814 | 105600 | 15950671700 | 26850 | 26850 | 27000 | 26800 | 6251 |
| 613 | 20240814 | 105500 | 15782823600 | 26850 | 27250 | 27250 | 26850 | 18075 |
| 614 | 20240814 | 105400 | 15294617650 | 27200 | 27250 | 27300 | 27200 | 3217 |
| 615 | 20240814 | 105300 | 15206999700 | 27250 | 27150 | 27250 | 27150 | 4380 |
| 616 | 20240814 | 105200 | 15087885700 | 27200 | 27150 | 27250 | 27100 | 2360 |
| 617 | 20240814 | 105100 | 15023763650 | 27150 | 27100 | 27250 | 27100 | 2661 |
| 618 | 20240814 | 105000 | 14951516950 | 27100 | 27100 | 27300 | 27100 | 4367 |
| 619 | 20240814 | 104900 | 14832805200 | 27150 | 27200 | 27200 | 27000 | 8159 |
| 620 | 20240814 | 104800 | 14611861650 | 27200 | 27500 | 27500 | 27050 | 13480 |
| 621 | 20240814 | 104700 | 14244089750 | 27500 | 27400 | 27550 | 27350 | 7158 |
| 622 | 20240814 | 104600 | 14047431750 | 27450 | 27550 | 27600 | 27300 | 9673 |
| 623 | 20240814 | 104500 | 13781800350 | 27550 | 27500 | 27550 | 27400 | 10285 |
| 624 | 20240814 | 104400 | 13499320250 | 27500 | 27350 | 27550 | 27300 | 9794 |
| 625 | 20240814 | 104300 | 13231008550 | 27350 | 27400 | 27500 | 27350 | 10547 |
| 626 | 20240814 | 104200 | 12941792950 | 27400 | 27600 | 27650 | 27350 | 11895 |
| 627 | 20240814 | 104100 | 12615066050 | 27600 | 27400 | 27600 | 27250 | 18251 |
| 628 | 20240814 | 104000 | 12114140500 | 27400 | 26800 | 27450 | 26700 | 13998 |
| 629 | 20240814 | 103900 | 11734533950 | 26700 | 26950 | 27100 | 26700 | 16022 |
| 630 | 20240814 | 103800 | 11303815150 | 26950 | 27050 | 27100 | 26950 | 5799 |
| 631 | 20240814 | 103700 | 11147150500 | 27000 | 27200 | 27250 | 26950 | 18095 |
| 632 | 20240814 | 103600 | 10657330400 | 27150 | 27400 | 27450 | 26900 | 30567 |
| 633 | 20240814 | 103500 | 9826700150 | 27400 | 27450 | 28000 | 27300 | 61249 |
| 634 | 20240814 | 103400 | 8127607800 | 27450 | 27350 | 27500 | 27050 | 34204 |
| 635 | 20240814 | 103300 | 7193675200 | 27300 | 26650 | 27450 | 26600 | 52077 |
| 636 | 20240814 | 103200 | 5788503000 | 26600 | 26350 | 26600 | 26300 | 10344 |
| 637 | 20240814 | 103100 | 5514319350 | 26350 | 26150 | 26500 | 26150 | 25944 |
| 638 | 20240814 | 103000 | 4830632050 | 26150 | 26100 | 26150 | 26100 | 218 |
| 639 | 20240814 | 102900 | 4824938250 | 26100 | 26100 | 26150 | 26050 | 61 |
| 640 | 20240814 | 102800 | 4823345850 | 26150 | 26050 | 26150 | 26050 | 496 |
| 641 | 20240814 | 102700 | 4810416550 | 26100 | 26050 | 26100 | 26050 | 182 |
| 642 | 20240814 | 102600 | 4805667200 | 26050 | 26050 | 26100 | 26050 | 406 |
| 643 | 20240814 | 102500 | 4795089900 | 26100 | 26100 | 26100 | 26100 | 62 |
| 644 | 20240814 | 102400 | 4793471700 | 26100 | 26100 | 26100 | 26050 | 164 |
| 645 | 20240814 | 102300 | 4789192950 | 26050 | 26100 | 26150 | 26050 | 719 |
| 646 | 20240814 | 102200 | 4770437500 | 26100 | 26000 | 26100 | 26000 | 1393 |
| 647 | 20240814 | 102100 | 4734108150 | 26000 | 26000 | 26050 | 26000 | 490 |
| 648 | 20240814 | 102000 | 4721352050 | 26000 | 26050 | 26050 | 26000 | 683 |
| 649 | 20240814 | 101900 | 4703580050 | 26050 | 26100 | 26150 | 26050 | 254 |
| 650 | 20240814 | 101800 | 4696951000 | 26100 | 26100 | 26150 | 26050 | 520 |
| 651 | 20240814 | 101700 | 4683378900 | 26100 | 26100 | 26100 | 26000 | 540 |
| 652 | 20240814 | 101600 | 4669311050 | 26150 | 26150 | 26150 | 26050 | 1228 |
| 653 | 20240814 | 101500 | 4637224600 | 26150 | 26150 | 26200 | 26150 | 110 |
| 654 | 20240814 | 101400 | 4634343750 | 26150 | 26200 | 26200 | 26150 | 128 |
| 655 | 20240814 | 101300 | 4630991500 | 26200 | 26200 | 26200 | 26150 | 1157 |
| 656 | 20240814 | 101200 | 4600683250 | 26200 | 26150 | 26200 | 26150 | 354 |
| 657 | 20240814 | 101100 | 4591421200 | 26150 | 26150 | 26200 | 26150 | 209 |
| 658 | 20240814 | 101000 | 4585951350 | 26150 | 26150 | 26150 | 26100 | 213 |
| 659 | 20240814 | 100900 | 4580381800 | 26100 | 26150 | 26150 | 26100 | 665 |
| 660 | 20240814 | 100800 | 4563018850 | 26100 | 26150 | 26150 | 26050 | 290 |
| 661 | 20240814 | 100700 | 4555444700 | 26200 | 26100 | 26200 | 26100 | 1081 |
| 662 | 20240814 | 100600 | 4527150300 | 26150 | 26150 | 26150 | 26150 | 766 |
| 663 | 20240814 | 100500 | 4507119400 | 26050 | 26000 | 26100 | 26000 | 1115 |
| 664 | 20240814 | 100400 | 4478055150 | 26050 | 26050 | 26050 | 26000 | 195 |
| 665 | 20240814 | 100300 | 4472983900 | 26050 | 25950 | 26050 | 25950 | 135 |
| 666 | 20240814 | 100200 | 4469471800 | 26000 | 26050 | 26050 | 25950 | 573 |
| 667 | 20240814 | 100100 | 4454572850 | 25950 | 26050 | 26100 | 25950 | 653 |
| 668 | 20240814 | 100000 | 4437601600 | 26050 | 26050 | 26100 | 26000 | 305 |
| 669 | 20240814 | 095900 | 4429659250 | 26000 | 26100 | 26100 | 26000 | 594 |
| 670 | 20240814 | 095800 | 4414199550 | 26100 | 26050 | 26100 | 26050 | 188 |
| 671 | 20240814 | 095700 | 4409297600 | 26050 | 26100 | 26100 | 26050 | 91 |
| 672 | 20240814 | 095600 | 4406925050 | 26100 | 26100 | 26100 | 26100 | 422 |
| 673 | 20240814 | 095500 | 4395910850 | 26050 | 26100 | 26100 | 26050 | 541 |
| 674 | 20240814 | 095400 | 4381810250 | 26100 | 26150 | 26150 | 26050 | 1351 |
| 675 | 20240814 | 095300 | 4346577600 | 26200 | 26200 | 26200 | 26150 | 192 |
| 676 | 20240814 | 095200 | 4341549900 | 26150 | 26200 | 26200 | 26150 | 327 |
| 677 | 20240814 | 095100 | 4332996700 | 26200 | 26250 | 26250 | 26100 | 524 |
| 678 | 20240814 | 095000 | 4319255250 | 26250 | 26100 | 26250 | 26100 | 2274 |
| 679 | 20240814 | 094900 | 4259739850 | 26100 | 26150 | 26150 | 26100 | 775 |
| 680 | 20240814 | 094800 | 4239508250 | 26150 | 26100 | 26150 | 26100 | 561 |
| 681 | 20240814 | 094700 | 4224841000 | 26050 | 26050 | 26100 | 26000 | 561 |
| 682 | 20240814 | 094600 | 4210235850 | 26100 | 26100 | 26150 | 26100 | 369 |
| 683 | 20240814 | 094500 | 4200594850 | 26150 | 26100 | 26150 | 26050 | 1182 |
| 684 | 20240814 | 094400 | 4169749300 | 26100 | 26050 | 26100 | 26050 | 124 |
| 685 | 20240814 | 094300 | 4166515950 | 26100 | 26150 | 26150 | 26050 | 510 |
| 686 | 20240814 | 094200 | 4153202450 | 26150 | 26100 | 26150 | 26000 | 309 |
| 687 | 20240814 | 094100 | 4145138550 | 26150 | 26050 | 26150 | 26000 | 705 |
| 688 | 20240814 | 094000 | 4126754350 | 26050 | 26100 | 26100 | 26000 | 606 |
| 689 | 20240814 | 093900 | 4110966950 | 26050 | 26050 | 26100 | 26050 | 320 |
| 690 | 20240814 | 093800 | 4102625550 | 26100 | 25950 | 26100 | 25950 | 1430 |
| 691 | 20240814 | 093700 | 4065423500 | 25900 | 25900 | 25950 | 25850 | 998 |
| 692 | 20240814 | 093600 | 4039577200 | 25850 | 26000 | 26000 | 25850 | 1274 |
| 693 | 20240814 | 093500 | 4006609550 | 25900 | 25950 | 26000 | 25900 | 1559 |
| 694 | 20240814 | 093400 | 3966145400 | 25950 | 26050 | 26050 | 25900 | 850 |
| 695 | 20240814 | 093300 | 3944092350 | 26000 | 26050 | 26050 | 25900 | 1589 |
| 696 | 20240814 | 093200 | 3902829600 | 25950 | 26200 | 26200 | 25950 | 2303 |
| 697 | 20240814 | 093100 | 3842896950 | 26050 | 26250 | 26250 | 26050 | 2027 |
| 698 | 20240814 | 093000 | 3789850050 | 26250 | 26100 | 26350 | 26100 | 5358 |
| 699 | 20240814 | 092900 | 3649147150 | 26100 | 26000 | 26150 | 26000 | 4255 |
| 700 | 20240814 | 092800 | 3538098150 | 26050 | 26000 | 26150 | 26000 | 1320 |
| 701 | 20240814 | 092700 | 3503725300 | 26050 | 26150 | 26200 | 26050 | 4180 |
| 702 | 20240814 | 092600 | 3394515450 | 26150 | 26300 | 26300 | 26150 | 1957 |
| 703 | 20240814 | 092500 | 3343214200 | 26250 | 26350 | 26350 | 26200 | 3318 |
| 704 | 20240814 | 092400 | 3256068900 | 26350 | 26200 | 26350 | 26200 | 2945 |
| 705 | 20240814 | 092300 | 3178653800 | 26200 | 26300 | 26350 | 26200 | 2643 |
| 706 | 20240814 | 092200 | 3109319300 | 26350 | 26100 | 26350 | 26100 | 10689 |
| 707 | 20240814 | 092100 | 2828611000 | 26100 | 26000 | 26150 | 26000 | 4661 |
| 708 | 20240814 | 092000 | 2707129900 | 26000 | 25950 | 26050 | 25950 | 2020 |
| 709 | 20240814 | 091900 | 2654583850 | 26000 | 25850 | 26000 | 25800 | 1613 |
| 710 | 20240814 | 091800 | 2612744600 | 25950 | 26000 | 26100 | 25900 | 3904 |
| 711 | 20240814 | 091700 | 2511343250 | 26100 | 25800 | 26100 | 25800 | 11888 |
| 712 | 20240814 | 091600 | 2202816550 | 25850 | 25800 | 25850 | 25800 | 690 |
| 713 | 20240814 | 091500 | 2184986750 | 25800 | 25800 | 25900 | 25750 | 950 |
| 714 | 20240814 | 091400 | 2160474150 | 25800 | 25700 | 25900 | 25650 | 3316 |
| 715 | 20240814 | 091300 | 2074976150 | 25700 | 25750 | 25800 | 25700 | 1420 |
| 716 | 20240814 | 091200 | 2038421800 | 25800 | 25850 | 25950 | 25750 | 2629 |
| 717 | 20240814 | 091100 | 1970425300 | 25850 | 25800 | 25900 | 25750 | 5161 |
| 718 | 20240814 | 091000 | 1837170100 | 25800 | 25600 | 25850 | 25600 | 2036 |
| 719 | 20240814 | 090900 | 1784725400 | 25700 | 25600 | 25700 | 25500 | 2629 |
| 720 | 20240814 | 090800 | 1717477300 | 25600 | 25550 | 25650 | 25550 | 1535 |
| 721 | 20240814 | 090700 | 1678200650 | 25550 | 25650 | 25650 | 25500 | 8090 |
| 722 | 20240814 | 090600 | 1471461250 | 25700 | 25950 | 25950 | 25650 | 2919 |
| 723 | 20240814 | 090500 | 1396086950 | 25900 | 25700 | 25950 | 25600 | 7833 |
| 724 | 20240814 | 090400 | 1194100350 | 25600 | 25700 | 25700 | 25600 | 4413 |
| 725 | 20240814 | 090300 | 1080928150 | 25700 | 25900 | 25900 | 25650 | 6949 |
| 726 | 20240814 | 090200 | 901832250 | 25900 | 25750 | 26000 | 25650 | 8085 |
| 727 | 20240814 | 090100 | 692609600 | 25700 | 25900 | 25900 | 25550 | 8460 |
| 728 | 20240814 | 090000 | 475556650 | 25850 | 25900 | 25900 | 25550 | 18382 |