38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 3 | 20231018 | 204300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20231018 | 204200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20231018 | 204100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20231018 | 204000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20231018 | 203900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20231018 | 203800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20231018 | 203700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20231018 | 203600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20231018 | 203500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20231018 | 203400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20231018 | 203300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20231018 | 203200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20231018 | 203100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20231018 | 203000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20231018 | 202900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20231018 | 202800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20231018 | 202700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20231018 | 202600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20231018 | 202500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20231018 | 202400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20231018 | 202300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20231018 | 202200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20231018 | 202100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20231018 | 202000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20231018 | 201900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20231018 | 201800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20231018 | 201700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20231018 | 201600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20231018 | 201500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20231018 | 201400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 33 | 20231018 | 201300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20231018 | 201200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20231018 | 201100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20231018 | 201000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20231018 | 200900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20231018 | 200800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20231018 | 200700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20231018 | 200600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20231018 | 200500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20231018 | 200400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20231018 | 200300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20231018 | 200200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20231018 | 200100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20231018 | 200000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20231018 | 195900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20231018 | 195800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20231018 | 195700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20231018 | 195600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20231018 | 195500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20231018 | 195400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20231018 | 195300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20231018 | 195200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20231018 | 195100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20231018 | 195000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20231018 | 194900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20231018 | 194800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20231018 | 194700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20231018 | 194600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20231018 | 194500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20231018 | 194400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 63 | 20231018 | 194300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20231018 | 194200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20231018 | 194100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20231018 | 194000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20231018 | 193900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20231018 | 193800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20231018 | 193700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20231018 | 193600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20231018 | 193500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20231018 | 193400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20231018 | 193300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20231018 | 193200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20231018 | 193100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20231018 | 193000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20231018 | 192900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20231018 | 192800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20231018 | 192700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20231018 | 192600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20231018 | 192500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20231018 | 192400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20231018 | 192300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20231018 | 192200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20231018 | 192100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20231018 | 192000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20231018 | 191900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20231018 | 191800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20231018 | 191700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20231018 | 191600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20231018 | 191500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20231018 | 191400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 93 | 20231018 | 191300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20231018 | 191200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20231018 | 191100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20231018 | 191000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20231018 | 190900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20231018 | 190800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20231018 | 190700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20231018 | 190600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20231018 | 190500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20231018 | 190400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20231018 | 190300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20231018 | 190200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20231018 | 190100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20231018 | 190000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20231018 | 185900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20231018 | 185800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20231018 | 185700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20231018 | 185600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20231018 | 185500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20231018 | 185400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20231018 | 185300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20231018 | 185200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20231018 | 185100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20231018 | 185000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20231018 | 184900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20231018 | 184800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20231018 | 184700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20231018 | 184600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20231018 | 184500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20231018 | 184400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 123 | 20231018 | 184300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20231018 | 184200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20231018 | 184100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20231018 | 184000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20231018 | 183900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20231018 | 183800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20231018 | 183700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20231018 | 183600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20231018 | 183500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20231018 | 183400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20231018 | 183300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20231018 | 183200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20231018 | 183100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20231018 | 183000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20231018 | 182900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20231018 | 182800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20231018 | 182700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20231018 | 182600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20231018 | 182500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20231018 | 182400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20231018 | 182300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20231018 | 182200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20231018 | 182100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20231018 | 182000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20231018 | 181900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20231018 | 181800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20231018 | 181700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20231018 | 181600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20231018 | 181500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20231018 | 181400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 153 | 20231018 | 181300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20231018 | 181200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20231018 | 181100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20231018 | 181000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20231018 | 180900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20231018 | 180800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20231018 | 180700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20231018 | 180600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20231018 | 180500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20231018 | 180400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20231018 | 180300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20231018 | 180200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20231018 | 180100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20231018 | 180000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20231018 | 175900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20231018 | 175800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20231018 | 175700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20231018 | 175600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20231018 | 175500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20231018 | 175400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20231018 | 175300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20231018 | 175200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20231018 | 175100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20231018 | 175000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20231018 | 174900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20231018 | 174800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20231018 | 174700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20231018 | 174600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20231018 | 174500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20231018 | 174400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 183 | 20231018 | 174300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20231018 | 174200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20231018 | 174100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20231018 | 174000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20231018 | 173900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20231018 | 173800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20231018 | 173700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20231018 | 173600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20231018 | 173500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20231018 | 173400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20231018 | 173300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20231018 | 173200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20231018 | 173100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20231018 | 173000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20231018 | 172900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20231018 | 172800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20231018 | 172700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20231018 | 172600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20231018 | 172500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20231018 | 172400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20231018 | 172300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20231018 | 172200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20231018 | 172100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20231018 | 172000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20231018 | 171900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20231018 | 171800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20231018 | 171700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20231018 | 171600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20231018 | 171500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20231018 | 171400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 213 | 20231018 | 171300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20231018 | 171200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20231018 | 171100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20231018 | 171000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20231018 | 170900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20231018 | 170800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20231018 | 170700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20231018 | 170600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20231018 | 170500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20231018 | 170400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20231018 | 170300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20231018 | 170200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20231018 | 170100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20231018 | 170000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20231018 | 165900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20231018 | 165800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20231018 | 165700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20231018 | 165600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20231018 | 165500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20231018 | 165400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20231018 | 165300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20231018 | 165200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20231018 | 165100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20231018 | 165000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20231018 | 164900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20231018 | 164800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20231018 | 164700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20231018 | 164600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20231018 | 164500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20231018 | 164400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 243 | 20231018 | 164300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20231018 | 164200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20231018 | 164100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20231018 | 164000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20231018 | 163900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20231018 | 163800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20231018 | 163700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20231018 | 163600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20231018 | 163500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20231018 | 163400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20231018 | 163300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20231018 | 163200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20231018 | 163100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20231018 | 163000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20231018 | 162900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20231018 | 162800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20231018 | 162700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20231018 | 162600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20231018 | 162500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20231018 | 162400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20231018 | 162300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20231018 | 162200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20231018 | 162100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20231018 | 162000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20231018 | 161900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20231018 | 161800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20231018 | 161700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20231018 | 161600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20231018 | 161500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20231018 | 161400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 273 | 20231018 | 161300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20231018 | 161200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20231018 | 161100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20231018 | 161000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20231018 | 160900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20231018 | 160800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20231018 | 160700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20231018 | 160600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20231018 | 160500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20231018 | 160400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20231018 | 160300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20231018 | 160200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20231018 | 160100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20231018 | 160000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20231018 | 155900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20231018 | 155800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20231018 | 155700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20231018 | 155600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20231018 | 155500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20231018 | 155400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20231018 | 155300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20231018 | 155200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20231018 | 155100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20231018 | 155000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20231018 | 154900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20231018 | 154800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20231018 | 154700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20231018 | 154600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20231018 | 154500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20231018 | 154400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 303 | 20231018 | 154300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20231018 | 154200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20231018 | 154100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20231018 | 154000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20231018 | 153900 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20231018 | 153800 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20231018 | 153700 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20231018 | 153600 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20231018 | 153500 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20231018 | 153400 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20231018 | 153300 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20231018 | 153200 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20231018 | 153100 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20231018 | 153000 | 11021739030 | 19550 | 19550 | 19550 | 19550 | 5974 |
| 317 | 20231018 | 152900 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 318 | 20231018 | 152800 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 319 | 20231018 | 152700 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 320 | 20231018 | 152600 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 321 | 20231018 | 152500 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 322 | 20231018 | 152400 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 323 | 20231018 | 152300 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 324 | 20231018 | 152200 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 325 | 20231018 | 152100 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 326 | 20231018 | 152000 | 10904947330 | 19470 | 19470 | 19470 | 19470 | 0 |
| 327 | 20231018 | 151900 | 10904947330 | 19470 | 19470 | 19480 | 19460 | 1231 |
| 328 | 20231018 | 151800 | 10880979230 | 19470 | 19480 | 19480 | 19460 | 1129 |
| 329 | 20231018 | 151700 | 10858994040 | 19470 | 19500 | 19570 | 19470 | 867 |
| 330 | 20231018 | 151600 | 10842093870 | 19500 | 19520 | 19520 | 19500 | 865 |
| 331 | 20231018 | 151500 | 10825222240 | 19520 | 19600 | 19600 | 19520 | 1226 |
| 332 | 20231018 | 151400 | 10801229110 | 19600 | 19570 | 19600 | 19570 | 222 |
| 333 | 20231018 | 151300 | 10796882140 | 19570 | 19570 | 19570 | 19530 | 412 |
| 334 | 20231018 | 151200 | 10788831780 | 19570 | 19580 | 19580 | 19560 | 609 |
| 335 | 20231018 | 151100 | 10776914200 | 19570 | 19610 | 19610 | 19570 | 1319 |
| 336 | 20231018 | 151000 | 10751064820 | 19620 | 19630 | 19640 | 19620 | 773 |
| 337 | 20231018 | 150900 | 10735898290 | 19640 | 19630 | 19640 | 19620 | 948 |
| 338 | 20231018 | 150800 | 10717295210 | 19630 | 19620 | 19630 | 19600 | 628 |
| 339 | 20231018 | 150700 | 10704979100 | 19630 | 19640 | 19640 | 19630 | 316 |
| 340 | 20231018 | 150600 | 10698773500 | 19640 | 19610 | 19640 | 19600 | 765 |
| 341 | 20231018 | 150500 | 10683760310 | 19600 | 19640 | 19640 | 19600 | 1070 |
| 342 | 20231018 | 150400 | 10662771290 | 19640 | 19620 | 19640 | 19620 | 812 |
| 343 | 20231018 | 150300 | 10646827180 | 19620 | 19610 | 19620 | 19600 | 665 |
| 344 | 20231018 | 150200 | 10633784550 | 19610 | 19620 | 19620 | 19610 | 92 |
| 345 | 20231018 | 150100 | 10631979750 | 19610 | 19610 | 19620 | 19600 | 530 |
| 346 | 20231018 | 150000 | 10621590170 | 19610 | 19580 | 19610 | 19550 | 615 |
| 347 | 20231018 | 145900 | 10609548500 | 19580 | 19570 | 19580 | 19550 | 1100 |
| 348 | 20231018 | 145800 | 10588022760 | 19560 | 19580 | 19580 | 19540 | 250 |
| 349 | 20231018 | 145700 | 10583134400 | 19550 | 19600 | 19600 | 19550 | 1058 |
| 350 | 20231018 | 145600 | 10562427950 | 19570 | 19620 | 19620 | 19570 | 326 |
| 351 | 20231018 | 145500 | 10556040200 | 19630 | 19640 | 19640 | 19570 | 621 |
| 352 | 20231018 | 145400 | 10543865990 | 19630 | 19630 | 19640 | 19610 | 689 |
| 353 | 20231018 | 145300 | 10530344060 | 19650 | 19610 | 19650 | 19610 | 723 |
| 354 | 20231018 | 145200 | 10516140180 | 19610 | 19650 | 19660 | 19530 | 1295 |
| 355 | 20231018 | 145100 | 10490755680 | 19650 | 19630 | 19650 | 19530 | 1305 |
| 356 | 20231018 | 145000 | 10465180570 | 19620 | 19540 | 19640 | 19510 | 687 |
| 357 | 20231018 | 144900 | 10451748220 | 19480 | 19540 | 19640 | 19480 | 3057 |
| 358 | 20231018 | 144800 | 10391986620 | 19540 | 19490 | 19540 | 19490 | 1020 |
| 359 | 20231018 | 144700 | 10372074280 | 19520 | 19480 | 19520 | 19470 | 1168 |
| 360 | 20231018 | 144600 | 10349305200 | 19480 | 19500 | 19520 | 19470 | 1036 |
| 361 | 20231018 | 144500 | 10329119710 | 19500 | 19470 | 19500 | 19460 | 1552 |
| 362 | 20231018 | 144400 | 10298900160 | 19460 | 19480 | 19510 | 19460 | 847 |
| 363 | 20231018 | 144300 | 10282405730 | 19470 | 19480 | 19490 | 19470 | 1243 |
| 364 | 20231018 | 144200 | 10258197560 | 19480 | 19510 | 19510 | 19470 | 782 |
| 365 | 20231018 | 144100 | 10242956620 | 19530 | 19560 | 19580 | 19530 | 696 |
| 366 | 20231018 | 144000 | 10229351050 | 19570 | 19480 | 19570 | 19480 | 1949 |
| 367 | 20231018 | 143900 | 10191335600 | 19490 | 19540 | 19560 | 19490 | 1514 |
| 368 | 20231018 | 143800 | 10161771860 | 19520 | 19490 | 19530 | 19450 | 1173 |
| 369 | 20231018 | 143700 | 10138916520 | 19500 | 19550 | 19580 | 19490 | 1430 |
| 370 | 20231018 | 143600 | 10111002120 | 19550 | 19470 | 19550 | 19450 | 3483 |
| 371 | 20231018 | 143500 | 10043154670 | 19470 | 19510 | 19510 | 19450 | 2616 |
| 372 | 20231018 | 143400 | 9992226280 | 19490 | 19520 | 19550 | 19490 | 1011 |
| 373 | 20231018 | 143300 | 9972491250 | 19530 | 19530 | 19550 | 19520 | 659 |
| 374 | 20231018 | 143200 | 9959613890 | 19530 | 19530 | 19540 | 19510 | 1293 |
| 375 | 20231018 | 143100 | 9934373910 | 19570 | 19480 | 19580 | 19480 | 1341 |
| 376 | 20231018 | 143000 | 9908176790 | 19490 | 19560 | 19590 | 19490 | 704 |
| 377 | 20231018 | 142900 | 9894416010 | 19560 | 19480 | 19620 | 19480 | 2409 |
| 378 | 20231018 | 142800 | 9847368990 | 19480 | 19490 | 19490 | 19390 | 2272 |
| 379 | 20231018 | 142700 | 9803200170 | 19490 | 19540 | 19560 | 19390 | 7177 |
| 380 | 20231018 | 142600 | 9663440230 | 19520 | 19530 | 19560 | 19510 | 1734 |
| 381 | 20231018 | 142500 | 9629575360 | 19530 | 19580 | 19580 | 19500 | 2292 |
| 382 | 20231018 | 142400 | 9584833890 | 19580 | 19600 | 19600 | 19520 | 4328 |
| 383 | 20231018 | 142300 | 9500142770 | 19600 | 19630 | 19630 | 19600 | 623 |
| 384 | 20231018 | 142200 | 9487922120 | 19640 | 19610 | 19730 | 19600 | 859 |
| 385 | 20231018 | 142100 | 9471039470 | 19600 | 19610 | 19660 | 19590 | 2116 |
| 386 | 20231018 | 142000 | 9429544430 | 19600 | 19560 | 19650 | 19560 | 2438 |
| 387 | 20231018 | 141900 | 9381794540 | 19640 | 19760 | 19760 | 19550 | 7437 |
| 388 | 20231018 | 141800 | 9235984750 | 19780 | 19650 | 19790 | 19650 | 1061 |
| 389 | 20231018 | 141700 | 9215114800 | 19650 | 19660 | 19660 | 19640 | 1078 |
| 390 | 20231018 | 141600 | 9193937300 | 19650 | 19650 | 19700 | 19650 | 534 |
| 391 | 20231018 | 141500 | 9183437240 | 19660 | 19660 | 19680 | 19640 | 1127 |
| 392 | 20231018 | 141400 | 9161288850 | 19650 | 19680 | 19690 | 19650 | 1913 |
| 393 | 20231018 | 141300 | 9123661310 | 19690 | 19690 | 19780 | 19690 | 701 |
| 394 | 20231018 | 141200 | 9109839950 | 19690 | 19680 | 19690 | 19680 | 975 |
| 395 | 20231018 | 141100 | 9090648360 | 19680 | 19690 | 19700 | 19670 | 1454 |
| 396 | 20231018 | 141000 | 9062032070 | 19680 | 19690 | 19700 | 19680 | 424 |
| 397 | 20231018 | 140900 | 9053685720 | 19690 | 19670 | 19800 | 19670 | 1291 |
| 398 | 20231018 | 140800 | 9028252910 | 19680 | 19710 | 19780 | 19680 | 1534 |
| 399 | 20231018 | 140700 | 8998028180 | 19710 | 19760 | 19780 | 19700 | 1664 |
| 400 | 20231018 | 140600 | 8965210960 | 19700 | 19710 | 19730 | 19700 | 1157 |
| 401 | 20231018 | 140500 | 8942408710 | 19700 | 19780 | 19780 | 19700 | 909 |
| 402 | 20231018 | 140400 | 8924492770 | 19780 | 19720 | 19800 | 19700 | 1857 |
| 403 | 20231018 | 140300 | 8887863150 | 19710 | 19730 | 19730 | 19710 | 306 |
| 404 | 20231018 | 140200 | 8881829160 | 19740 | 19730 | 19770 | 19730 | 415 |
| 405 | 20231018 | 140100 | 8873634550 | 19730 | 19780 | 19820 | 19730 | 1051 |
| 406 | 20231018 | 140000 | 8852844280 | 19710 | 19720 | 19810 | 19710 | 1749 |
| 407 | 20231018 | 135900 | 8818301260 | 19710 | 19750 | 19750 | 19710 | 2134 |
| 408 | 20231018 | 135800 | 8776170420 | 19750 | 19770 | 19770 | 19750 | 558 |
| 409 | 20231018 | 135700 | 8765142980 | 19760 | 19760 | 19770 | 19760 | 1015 |
| 410 | 20231018 | 135600 | 8745083510 | 19760 | 19760 | 19780 | 19750 | 1329 |
| 411 | 20231018 | 135500 | 8718825060 | 19760 | 19790 | 19790 | 19760 | 334 |
| 412 | 20231018 | 135400 | 8712219750 | 19780 | 19810 | 19810 | 19750 | 1532 |
| 413 | 20231018 | 135300 | 8681889210 | 19810 | 19830 | 19850 | 19810 | 923 |
| 414 | 20231018 | 135200 | 8663602160 | 19830 | 19810 | 19830 | 19800 | 691 |
| 415 | 20231018 | 135100 | 8649910060 | 19810 | 19830 | 19830 | 19780 | 1693 |
| 416 | 20231018 | 135000 | 8616386740 | 19800 | 19800 | 19860 | 19800 | 461 |
| 417 | 20231018 | 134900 | 8607254740 | 19800 | 19860 | 19860 | 19790 | 1560 |
| 418 | 20231018 | 134800 | 8576364050 | 19900 | 19730 | 19900 | 19730 | 1942 |
| 419 | 20231018 | 134700 | 8537854530 | 19710 | 19850 | 19850 | 19710 | 1181 |
| 420 | 20231018 | 134600 | 8514492030 | 19860 | 19900 | 19910 | 19780 | 1654 |
| 421 | 20231018 | 134500 | 8481602630 | 19940 | 19790 | 19950 | 19730 | 1865 |
| 422 | 20231018 | 134400 | 8444578600 | 19710 | 19670 | 19930 | 19660 | 3754 |
| 423 | 20231018 | 134300 | 8370392150 | 19680 | 19690 | 19700 | 19660 | 1060 |
| 424 | 20231018 | 134200 | 8349536660 | 19690 | 19700 | 19720 | 19680 | 901 |
| 425 | 20231018 | 134100 | 8331792690 | 19700 | 19680 | 19700 | 19680 | 414 |
| 426 | 20231018 | 134000 | 8323643460 | 19800 | 19700 | 19810 | 19670 | 4266 |
| 427 | 20231018 | 133900 | 8239465680 | 19680 | 19680 | 19740 | 19680 | 1679 |
| 428 | 20231018 | 133800 | 8206387370 | 19680 | 19670 | 19690 | 19670 | 423 |
| 429 | 20231018 | 133700 | 8198062870 | 19680 | 19690 | 19740 | 19670 | 1883 |
| 430 | 20231018 | 133600 | 8160982310 | 19680 | 19690 | 19710 | 19670 | 553 |
| 431 | 20231018 | 133500 | 8150091880 | 19690 | 19680 | 19690 | 19650 | 2142 |
| 432 | 20231018 | 133400 | 8107947560 | 19680 | 19690 | 19690 | 19680 | 1319 |
| 433 | 20231018 | 133300 | 8081985780 | 19690 | 19690 | 19690 | 19680 | 579 |
| 434 | 20231018 | 133200 | 8070587890 | 19700 | 19700 | 19710 | 19690 | 1136 |
| 435 | 20231018 | 133100 | 8048209350 | 19690 | 19700 | 19730 | 19690 | 1059 |
| 436 | 20231018 | 133000 | 8027345130 | 19700 | 19680 | 19710 | 19680 | 863 |
| 437 | 20231018 | 132900 | 8010346430 | 19680 | 19690 | 19710 | 19680 | 1006 |
| 438 | 20231018 | 132800 | 7990540670 | 19690 | 19730 | 19740 | 19690 | 783 |
| 439 | 20231018 | 132700 | 7975114860 | 19740 | 19710 | 19740 | 19690 | 1086 |
| 440 | 20231018 | 132600 | 7953702800 | 19710 | 19730 | 19740 | 19710 | 483 |
| 441 | 20231018 | 132500 | 7944177220 | 19720 | 19720 | 19730 | 19720 | 440 |
| 442 | 20231018 | 132400 | 7935498090 | 19720 | 19760 | 19770 | 19720 | 668 |
| 443 | 20231018 | 132300 | 7922307330 | 19760 | 19780 | 19780 | 19730 | 576 |
| 444 | 20231018 | 132200 | 7910935830 | 19780 | 19750 | 19780 | 19730 | 582 |
| 445 | 20231018 | 132100 | 7899432640 | 19730 | 19720 | 19770 | 19720 | 1146 |
| 446 | 20231018 | 132000 | 7876814690 | 19720 | 19770 | 19780 | 19720 | 449 |
| 447 | 20231018 | 131900 | 7867940930 | 19780 | 19750 | 19790 | 19730 | 502 |
| 448 | 20231018 | 131800 | 7858018530 | 19750 | 19740 | 19760 | 19710 | 953 |
| 449 | 20231018 | 131700 | 7839200310 | 19710 | 19760 | 19760 | 19710 | 442 |
| 450 | 20231018 | 131600 | 7830481620 | 19730 | 19700 | 19740 | 19680 | 462 |
| 451 | 20231018 | 131500 | 7821367430 | 19700 | 19720 | 19720 | 19690 | 595 |
| 452 | 20231018 | 131400 | 7809645990 | 19720 | 19740 | 19740 | 19690 | 395 |
| 453 | 20231018 | 131300 | 7801860170 | 19690 | 19780 | 19780 | 19690 | 392 |
| 454 | 20231018 | 131200 | 7794122170 | 19780 | 19710 | 19780 | 19680 | 551 |
| 455 | 20231018 | 131100 | 7783264210 | 19700 | 19740 | 19740 | 19700 | 676 |
| 456 | 20231018 | 131000 | 7769941660 | 19670 | 19720 | 19790 | 19670 | 791 |
| 457 | 20231018 | 130900 | 7754348360 | 19710 | 19760 | 19760 | 19680 | 561 |
| 458 | 20231018 | 130800 | 7743292700 | 19690 | 19670 | 19790 | 19670 | 1514 |
| 459 | 20231018 | 130700 | 7713465560 | 19680 | 19760 | 19800 | 19680 | 2317 |
| 460 | 20231018 | 130600 | 7667778080 | 19760 | 19750 | 19800 | 19730 | 663 |
| 461 | 20231018 | 130500 | 7654680510 | 19750 | 19690 | 19770 | 19680 | 594 |
| 462 | 20231018 | 130400 | 7642962990 | 19690 | 19720 | 19780 | 19680 | 429 |
| 463 | 20231018 | 130300 | 7634502470 | 19720 | 19740 | 19740 | 19680 | 703 |
| 464 | 20231018 | 130200 | 7620645630 | 19740 | 19720 | 19740 | 19680 | 826 |
| 465 | 20231018 | 130100 | 7604371200 | 19710 | 19760 | 19760 | 19710 | 131 |
| 466 | 20231018 | 130000 | 7601787570 | 19760 | 19720 | 19800 | 19720 | 959 |
| 467 | 20231018 | 125900 | 7582831550 | 19730 | 19750 | 19760 | 19720 | 201 |
| 468 | 20231018 | 125800 | 7578865650 | 19780 | 19740 | 19780 | 19680 | 1056 |
| 469 | 20231018 | 125700 | 7558052640 | 19740 | 19770 | 19780 | 19740 | 232 |
| 470 | 20231018 | 125600 | 7553469200 | 19780 | 19690 | 19790 | 19690 | 1354 |
| 471 | 20231018 | 125500 | 7526761820 | 19680 | 19720 | 19730 | 19680 | 686 |
| 472 | 20231018 | 125400 | 7513254580 | 19720 | 19720 | 19720 | 19710 | 259 |
| 473 | 20231018 | 125300 | 7508148030 | 19710 | 19690 | 19720 | 19690 | 408 |
| 474 | 20231018 | 125200 | 7500110090 | 19690 | 19690 | 19710 | 19680 | 960 |
| 475 | 20231018 | 125100 | 7481204880 | 19680 | 19680 | 19690 | 19680 | 261 |
| 476 | 20231018 | 125000 | 7476067960 | 19690 | 19700 | 19710 | 19670 | 435 |
| 477 | 20231018 | 124900 | 7467500960 | 19700 | 19690 | 19710 | 19660 | 882 |
| 478 | 20231018 | 124800 | 7450137010 | 19700 | 19660 | 19700 | 19650 | 827 |
| 479 | 20231018 | 124700 | 7433854770 | 19650 | 19640 | 19660 | 19610 | 913 |
| 480 | 20231018 | 124600 | 7415935030 | 19640 | 19600 | 19680 | 19600 | 1828 |
| 481 | 20231018 | 124500 | 7380019160 | 19590 | 19570 | 19630 | 19570 | 892 |
| 482 | 20231018 | 124400 | 7362530170 | 19580 | 19590 | 19590 | 19570 | 412 |
| 483 | 20231018 | 124300 | 7354463200 | 19590 | 19610 | 19620 | 19590 | 447 |
| 484 | 20231018 | 124200 | 7345703810 | 19600 | 19590 | 19620 | 19580 | 914 |
| 485 | 20231018 | 124100 | 7327790030 | 19590 | 19580 | 19590 | 19560 | 1316 |
| 486 | 20231018 | 124000 | 7302040170 | 19570 | 19590 | 19610 | 19570 | 3098 |
| 487 | 20231018 | 123900 | 7241385470 | 19590 | 19600 | 19610 | 19580 | 868 |
| 488 | 20231018 | 123800 | 7224376450 | 19600 | 19580 | 19600 | 19570 | 1818 |
| 489 | 20231018 | 123700 | 7188758340 | 19580 | 19610 | 19610 | 19580 | 483 |
| 490 | 20231018 | 123600 | 7179293880 | 19610 | 19620 | 19650 | 19570 | 838 |
| 491 | 20231018 | 123500 | 7162863490 | 19560 | 19610 | 19640 | 19560 | 2755 |
| 492 | 20231018 | 123400 | 7108920970 | 19630 | 19610 | 19640 | 19600 | 558 |
| 493 | 20231018 | 123300 | 7097974460 | 19620 | 19630 | 19650 | 19620 | 691 |
| 494 | 20231018 | 123200 | 7084404090 | 19620 | 19640 | 19640 | 19580 | 1151 |
| 495 | 20231018 | 123100 | 7061862590 | 19640 | 19600 | 19650 | 19580 | 565 |
| 496 | 20231018 | 123000 | 7050782770 | 19590 | 19580 | 19660 | 19580 | 1689 |
| 497 | 20231018 | 122900 | 7017674020 | 19590 | 19600 | 19610 | 19550 | 1987 |
| 498 | 20231018 | 122800 | 6978782670 | 19610 | 19640 | 19650 | 19610 | 669 |
| 499 | 20231018 | 122700 | 6965649230 | 19640 | 19600 | 19700 | 19600 | 967 |
| 500 | 20231018 | 122600 | 6946662710 | 19600 | 19600 | 19630 | 19590 | 1209 |
| 501 | 20231018 | 122500 | 6922959720 | 19590 | 19580 | 19590 | 19570 | 691 |
| 502 | 20231018 | 122400 | 6909430110 | 19570 | 19660 | 19660 | 19570 | 6487 |
| 503 | 20231018 | 122300 | 6782162440 | 19670 | 19660 | 19670 | 19640 | 936 |
| 504 | 20231018 | 122200 | 6763767420 | 19660 | 19700 | 19730 | 19650 | 2370 |
| 505 | 20231018 | 122100 | 6717182280 | 19690 | 19690 | 19690 | 19650 | 2926 |
| 506 | 20231018 | 122000 | 6659620140 | 19690 | 19720 | 19720 | 19690 | 1827 |
| 507 | 20231018 | 121900 | 6623633700 | 19710 | 19710 | 19720 | 19700 | 268 |
| 508 | 20231018 | 121800 | 6618351950 | 19710 | 19730 | 19730 | 19710 | 1021 |
| 509 | 20231018 | 121700 | 6598223290 | 19730 | 19730 | 19730 | 19710 | 142 |
| 510 | 20231018 | 121600 | 6595422490 | 19730 | 19720 | 19730 | 19710 | 410 |
| 511 | 20231018 | 121500 | 6587337760 | 19740 | 19730 | 19750 | 19720 | 569 |
| 512 | 20231018 | 121400 | 6576114810 | 19740 | 19720 | 19750 | 19710 | 1803 |
| 513 | 20231018 | 121300 | 6540558910 | 19710 | 19730 | 19730 | 19710 | 168 |
| 514 | 20231018 | 121200 | 6537246180 | 19730 | 19720 | 19760 | 19720 | 593 |
| 515 | 20231018 | 121100 | 6525545920 | 19720 | 19730 | 19740 | 19720 | 1489 |
| 516 | 20231018 | 121000 | 6496180270 | 19720 | 19720 | 19770 | 19710 | 738 |
| 517 | 20231018 | 120900 | 6481620790 | 19720 | 19750 | 19760 | 19720 | 374 |
| 518 | 20231018 | 120800 | 6474239240 | 19760 | 19770 | 19790 | 19750 | 272 |
| 519 | 20231018 | 120700 | 6468863940 | 19750 | 19760 | 19800 | 19730 | 1112 |
| 520 | 20231018 | 120600 | 6446883670 | 19800 | 19760 | 19810 | 19750 | 173 |
| 521 | 20231018 | 120500 | 6443463350 | 19750 | 19770 | 19780 | 19740 | 340 |
| 522 | 20231018 | 120400 | 6436746220 | 19780 | 19800 | 19800 | 19770 | 690 |
| 523 | 20231018 | 120300 | 6423096430 | 19790 | 19780 | 19840 | 19770 | 481 |
| 524 | 20231018 | 120200 | 6413580450 | 19780 | 19780 | 19800 | 19780 | 409 |
| 525 | 20231018 | 120100 | 6405489100 | 19780 | 19820 | 19820 | 19760 | 686 |
| 526 | 20231018 | 120000 | 6391916730 | 19820 | 19780 | 19840 | 19740 | 1661 |
| 527 | 20231018 | 115900 | 6359064310 | 19780 | 19780 | 19790 | 19760 | 569 |
| 528 | 20231018 | 115800 | 6347814510 | 19770 | 19750 | 19770 | 19740 | 519 |
| 529 | 20231018 | 115700 | 6337564240 | 19740 | 19710 | 19750 | 19700 | 452 |
| 530 | 20231018 | 115600 | 6328652900 | 19690 | 19690 | 19720 | 19690 | 1001 |
| 531 | 20231018 | 115500 | 6308929730 | 19690 | 19720 | 19720 | 19690 | 194 |
| 532 | 20231018 | 115400 | 6305106400 | 19720 | 19690 | 19730 | 19680 | 724 |
| 533 | 20231018 | 115300 | 6290838220 | 19680 | 19730 | 19750 | 19680 | 1688 |
| 534 | 20231018 | 115200 | 6257563180 | 19740 | 19760 | 19760 | 19740 | 295 |
| 535 | 20231018 | 115100 | 6251737950 | 19750 | 19740 | 19770 | 19740 | 737 |
| 536 | 20231018 | 115000 | 6237184450 | 19740 | 19770 | 19770 | 19710 | 340 |
| 537 | 20231018 | 114900 | 6230474600 | 19760 | 19740 | 19760 | 19690 | 884 |
| 538 | 20231018 | 114800 | 6213051510 | 19690 | 19710 | 19770 | 19690 | 431 |
| 539 | 20231018 | 114700 | 6204550180 | 19710 | 19770 | 19770 | 19710 | 535 |
| 540 | 20231018 | 114600 | 6193984850 | 19770 | 19770 | 19770 | 19760 | 381 |
| 541 | 20231018 | 114500 | 6186455440 | 19770 | 19770 | 19850 | 19690 | 556 |
| 542 | 20231018 | 114400 | 6175450390 | 19760 | 19670 | 19760 | 19670 | 3156 |
| 543 | 20231018 | 114300 | 6113270850 | 19670 | 19680 | 19680 | 19660 | 603 |
| 544 | 20231018 | 114200 | 6101414680 | 19660 | 19680 | 19690 | 19660 | 314 |
| 545 | 20231018 | 114100 | 6095237370 | 19690 | 19660 | 19690 | 19660 | 1597 |
| 546 | 20231018 | 114000 | 6063814500 | 19670 | 19680 | 19680 | 19670 | 387 |
| 547 | 20231018 | 113900 | 6056201450 | 19680 | 19670 | 19700 | 19670 | 319 |
| 548 | 20231018 | 113800 | 6049925410 | 19680 | 19700 | 19700 | 19670 | 852 |
| 549 | 20231018 | 113700 | 6033163770 | 19680 | 19660 | 19690 | 19660 | 748 |
| 550 | 20231018 | 113600 | 6018445670 | 19660 | 19680 | 19700 | 19660 | 486 |
| 551 | 20231018 | 113500 | 6008881150 | 19680 | 19680 | 19690 | 19660 | 1289 |
| 552 | 20231018 | 113400 | 5983532060 | 19700 | 19680 | 19700 | 19660 | 489 |
| 553 | 20231018 | 113300 | 5973903060 | 19700 | 19670 | 19700 | 19630 | 1540 |
| 554 | 20231018 | 113200 | 5943647820 | 19660 | 19620 | 19660 | 19600 | 1427 |
| 555 | 20231018 | 113100 | 5915645720 | 19620 | 19620 | 19650 | 19600 | 2748 |
| 556 | 20231018 | 113000 | 5861751020 | 19600 | 19680 | 19690 | 19600 | 3316 |
| 557 | 20231018 | 112900 | 5796657070 | 19680 | 19720 | 19720 | 19680 | 311 |
| 558 | 20231018 | 112800 | 5790535530 | 19720 | 19760 | 19760 | 19680 | 288 |
| 559 | 20231018 | 112700 | 5784859910 | 19750 | 19670 | 19750 | 19660 | 1324 |
| 560 | 20231018 | 112600 | 5758808810 | 19670 | 19740 | 19740 | 19670 | 2596 |
| 561 | 20231018 | 112500 | 5707668900 | 19750 | 19740 | 19760 | 19730 | 138 |
| 562 | 20231018 | 112400 | 5704945360 | 19800 | 19800 | 19820 | 19730 | 756 |
| 563 | 20231018 | 112300 | 5690000880 | 19730 | 19700 | 19800 | 19700 | 1868 |
| 564 | 20231018 | 112200 | 5653143090 | 19710 | 19720 | 19720 | 19710 | 477 |
| 565 | 20231018 | 112100 | 5643740940 | 19720 | 19720 | 19750 | 19710 | 660 |
| 566 | 20231018 | 112000 | 5630721170 | 19720 | 19750 | 19760 | 19720 | 1236 |
| 567 | 20231018 | 111900 | 5606326390 | 19750 | 19760 | 19770 | 19750 | 924 |
| 568 | 20231018 | 111800 | 5588070520 | 19760 | 19810 | 19810 | 19760 | 1985 |
| 569 | 20231018 | 111700 | 5548796050 | 19810 | 19820 | 19830 | 19800 | 1235 |
| 570 | 20231018 | 111600 | 5524334860 | 19820 | 19820 | 19850 | 19810 | 1233 |
| 571 | 20231018 | 111500 | 5499899900 | 19820 | 19870 | 19870 | 19810 | 1208 |
| 572 | 20231018 | 111400 | 5475923830 | 19860 | 19880 | 19880 | 19860 | 1030 |
| 573 | 20231018 | 111300 | 5455465970 | 19880 | 19870 | 19890 | 19870 | 320 |
| 574 | 20231018 | 111200 | 5449104490 | 19870 | 19860 | 19930 | 19860 | 825 |
| 575 | 20231018 | 111100 | 5432703840 | 19860 | 19890 | 19890 | 19860 | 674 |
| 576 | 20231018 | 111000 | 5419306580 | 19870 | 19850 | 20000 | 19840 | 3196 |
| 577 | 20231018 | 110900 | 5355521040 | 19850 | 19910 | 19920 | 19850 | 1873 |
| 578 | 20231018 | 110800 | 5318285770 | 19920 | 19910 | 19930 | 19910 | 325 |
| 579 | 20231018 | 110700 | 5311811860 | 19960 | 20000 | 20000 | 19890 | 409 |
| 580 | 20231018 | 110600 | 5303654330 | 19990 | 19870 | 20050 | 19860 | 8540 |
| 581 | 20231018 | 110500 | 5132939350 | 19950 | 19750 | 19950 | 19750 | 3705 |
| 582 | 20231018 | 110400 | 5059299650 | 19750 | 19730 | 19770 | 19720 | 1546 |
| 583 | 20231018 | 110300 | 5028795880 | 19740 | 19780 | 19790 | 19740 | 466 |
| 584 | 20231018 | 110200 | 5019587590 | 19790 | 19780 | 19790 | 19760 | 548 |
| 585 | 20231018 | 110100 | 5008749790 | 19780 | 19740 | 19780 | 19700 | 1296 |
| 586 | 20231018 | 110000 | 4983167780 | 19700 | 19740 | 19740 | 19700 | 1189 |
| 587 | 20231018 | 105900 | 4959737360 | 19700 | 19700 | 19750 | 19700 | 670 |
| 588 | 20231018 | 105800 | 4946528660 | 19690 | 19720 | 19720 | 19690 | 553 |
| 589 | 20231018 | 105700 | 4935635540 | 19700 | 19700 | 19790 | 19680 | 1562 |
| 590 | 20231018 | 105600 | 4904873490 | 19710 | 19670 | 19730 | 19670 | 770 |
| 591 | 20231018 | 105500 | 4889711500 | 19670 | 19710 | 19710 | 19670 | 1143 |
| 592 | 20231018 | 105400 | 4867197370 | 19700 | 19700 | 19780 | 19700 | 209 |
| 593 | 20231018 | 105300 | 4863079540 | 19700 | 19820 | 19820 | 19700 | 1957 |
| 594 | 20231018 | 105200 | 4824346590 | 19820 | 19700 | 19840 | 19700 | 2787 |
| 595 | 20231018 | 105100 | 4769206270 | 19690 | 19700 | 19710 | 19670 | 346 |
| 596 | 20231018 | 105000 | 4762391950 | 19700 | 19680 | 19720 | 19680 | 1441 |
| 597 | 20231018 | 104900 | 4734016470 | 19690 | 19690 | 19710 | 19680 | 401 |
| 598 | 20231018 | 104800 | 4726118250 | 19690 | 19660 | 19710 | 19660 | 891 |
| 599 | 20231018 | 104700 | 4708586930 | 19680 | 19720 | 19720 | 19680 | 708 |
| 600 | 20231018 | 104600 | 4694641190 | 19720 | 19660 | 19720 | 19650 | 1410 |
| 601 | 20231018 | 104500 | 4666883210 | 19660 | 19620 | 19660 | 19620 | 1327 |
| 602 | 20231018 | 104400 | 4640824320 | 19630 | 19680 | 19680 | 19620 | 1123 |
| 603 | 20231018 | 104300 | 4618761100 | 19650 | 19730 | 19740 | 19650 | 3386 |
| 604 | 20231018 | 104200 | 4552082130 | 19740 | 19790 | 19800 | 19730 | 2802 |
| 605 | 20231018 | 104100 | 4496691450 | 19800 | 19790 | 19850 | 19770 | 1459 |
| 606 | 20231018 | 104000 | 4467804560 | 19800 | 19830 | 19830 | 19750 | 5971 |
| 607 | 20231018 | 103900 | 4349584260 | 19830 | 19880 | 19880 | 19830 | 2032 |
| 608 | 20231018 | 103800 | 4309251640 | 19880 | 19850 | 19900 | 19850 | 1202 |
| 609 | 20231018 | 103700 | 4285377370 | 19850 | 19880 | 19890 | 19850 | 765 |
| 610 | 20231018 | 103600 | 4270182860 | 19880 | 19900 | 19910 | 19880 | 924 |
| 611 | 20231018 | 103500 | 4251806980 | 19890 | 19910 | 19910 | 19890 | 280 |
| 612 | 20231018 | 103400 | 4246235870 | 19910 | 19910 | 19910 | 19880 | 2235 |
| 613 | 20231018 | 103300 | 4201783930 | 19910 | 19920 | 19940 | 19910 | 556 |
| 614 | 20231018 | 103200 | 4190705510 | 19920 | 19920 | 19920 | 19910 | 1105 |
| 615 | 20231018 | 103100 | 4168701260 | 19930 | 19990 | 19990 | 19930 | 718 |
| 616 | 20231018 | 103000 | 4154372800 | 19980 | 20000 | 20050 | 19980 | 588 |
| 617 | 20231018 | 102900 | 4142615610 | 20050 | 20000 | 20050 | 19990 | 856 |
| 618 | 20231018 | 102800 | 4125498610 | 20000 | 20100 | 20100 | 20000 | 1036 |
| 619 | 20231018 | 102700 | 4104725360 | 20050 | 20050 | 20050 | 20000 | 408 |
| 620 | 20231018 | 102600 | 4096561710 | 20050 | 20000 | 20100 | 20000 | 676 |
| 621 | 20231018 | 102500 | 4083026560 | 19990 | 20050 | 20050 | 19980 | 773 |
| 622 | 20231018 | 102400 | 4067569380 | 20050 | 20000 | 20050 | 20000 | 230 |
| 623 | 20231018 | 102300 | 4062967630 | 19990 | 19990 | 20000 | 19980 | 687 |
| 624 | 20231018 | 102200 | 4049235760 | 19980 | 20050 | 20050 | 19980 | 381 |
| 625 | 20231018 | 102100 | 4041618470 | 20000 | 20000 | 20050 | 20000 | 937 |
| 626 | 20231018 | 102000 | 4022852470 | 20000 | 20000 | 20000 | 20000 | 46 |
| 627 | 20231018 | 101900 | 4021932470 | 20050 | 20000 | 20050 | 19990 | 1345 |
| 628 | 20231018 | 101800 | 3994996300 | 19990 | 20000 | 20000 | 19990 | 475 |
| 629 | 20231018 | 101700 | 3985497510 | 19990 | 20000 | 20000 | 19990 | 220 |
| 630 | 20231018 | 101600 | 3981097650 | 19990 | 19950 | 20050 | 19950 | 2163 |
| 631 | 20231018 | 101500 | 3937842750 | 19980 | 19960 | 19990 | 19930 | 1166 |
| 632 | 20231018 | 101400 | 3914545100 | 19960 | 19940 | 19960 | 19900 | 325 |
| 633 | 20231018 | 101300 | 3908060380 | 19890 | 19880 | 19950 | 19870 | 1618 |
| 634 | 20231018 | 101200 | 3875878270 | 19870 | 19900 | 19930 | 19870 | 737 |
| 635 | 20231018 | 101100 | 3861221030 | 19910 | 19960 | 19960 | 19910 | 333 |
| 636 | 20231018 | 101000 | 3854585040 | 19960 | 19910 | 19990 | 19900 | 3330 |
| 637 | 20231018 | 100900 | 3788213790 | 19900 | 20000 | 20000 | 19900 | 970 |
| 638 | 20231018 | 100800 | 3768898830 | 19990 | 19870 | 20000 | 19850 | 8656 |
| 639 | 20231018 | 100700 | 3596333740 | 19840 | 19870 | 19880 | 19810 | 3348 |
| 640 | 20231018 | 100600 | 3529869110 | 19860 | 19960 | 19960 | 19860 | 4428 |
| 641 | 20231018 | 100500 | 3441730620 | 19960 | 19970 | 19970 | 19960 | 637 |
| 642 | 20231018 | 100400 | 3429015690 | 19970 | 20000 | 20000 | 19970 | 922 |
| 643 | 20231018 | 100300 | 3410593340 | 20050 | 20000 | 20050 | 19990 | 667 |
| 644 | 20231018 | 100200 | 3397253920 | 20000 | 20050 | 20050 | 19990 | 1483 |
| 645 | 20231018 | 100100 | 3367550470 | 19990 | 19970 | 20000 | 19960 | 1509 |
| 646 | 20231018 | 100000 | 3337395640 | 19980 | 20000 | 20050 | 19970 | 742 |
| 647 | 20231018 | 095900 | 3322564150 | 20000 | 20000 | 20000 | 19990 | 1119 |
| 648 | 20231018 | 095800 | 3300184290 | 20000 | 20050 | 20050 | 20000 | 1264 |
| 649 | 20231018 | 095700 | 3274873090 | 20050 | 20050 | 20050 | 20000 | 346 |
| 650 | 20231018 | 095600 | 3267936640 | 20050 | 20050 | 20050 | 20000 | 1128 |
| 651 | 20231018 | 095500 | 3245367340 | 20000 | 19950 | 20050 | 19950 | 465 |
| 652 | 20231018 | 095400 | 3236047640 | 19980 | 19990 | 20000 | 19910 | 2177 |
| 653 | 20231018 | 095300 | 3192527550 | 19980 | 19910 | 19980 | 19910 | 1522 |
| 654 | 20231018 | 095200 | 3162209130 | 19890 | 19940 | 20000 | 19890 | 15579 |
| 655 | 20231018 | 095100 | 2851768530 | 19950 | 19990 | 20000 | 19950 | 5983 |
| 656 | 20231018 | 095000 | 2732287720 | 20000 | 20050 | 20100 | 20000 | 1647 |
| 657 | 20231018 | 094900 | 2699259220 | 20050 | 20000 | 20100 | 20000 | 647 |
| 658 | 20231018 | 094800 | 2686291070 | 20000 | 20000 | 20050 | 19970 | 2056 |
| 659 | 20231018 | 094700 | 2645158220 | 20000 | 19970 | 20000 | 19950 | 2344 |
| 660 | 20231018 | 094600 | 2598356290 | 19970 | 20050 | 20050 | 19970 | 2501 |
| 661 | 20231018 | 094500 | 2548360160 | 20050 | 20050 | 20050 | 20000 | 1010 |
| 662 | 20231018 | 094400 | 2528147710 | 20050 | 20000 | 20100 | 20000 | 1072 |
| 663 | 20231018 | 094300 | 2506661160 | 20000 | 20050 | 20100 | 20000 | 1411 |
| 664 | 20231018 | 094200 | 2478397810 | 20050 | 20000 | 20050 | 19950 | 3213 |
| 665 | 20231018 | 094100 | 2414189280 | 20000 | 20000 | 20100 | 20000 | 1673 |
| 666 | 20231018 | 094000 | 2380725180 | 20000 | 20000 | 20100 | 20000 | 1538 |
| 667 | 20231018 | 093900 | 2349931680 | 20000 | 20100 | 20100 | 19990 | 5537 |
| 668 | 20231018 | 093800 | 2239105050 | 20100 | 20150 | 20150 | 20000 | 6515 |
| 669 | 20231018 | 093700 | 2108515600 | 20150 | 20250 | 20250 | 20150 | 9083 |
| 670 | 20231018 | 093600 | 1924934150 | 20300 | 20400 | 20400 | 20250 | 4183 |
| 671 | 20231018 | 093500 | 1839940800 | 20400 | 20450 | 20500 | 20400 | 1595 |
| 672 | 20231018 | 093400 | 1807322350 | 20450 | 20450 | 20500 | 20450 | 835 |
| 673 | 20231018 | 093300 | 1790241350 | 20400 | 20500 | 20500 | 20350 | 2247 |
| 674 | 20231018 | 093200 | 1744367600 | 20500 | 20550 | 20550 | 20500 | 398 |
| 675 | 20231018 | 093100 | 1736193650 | 20550 | 20600 | 20600 | 20500 | 874 |
| 676 | 20231018 | 093000 | 1718240150 | 20600 | 20650 | 20700 | 20600 | 836 |
| 677 | 20231018 | 092900 | 1700979150 | 20650 | 20700 | 20700 | 20650 | 327 |
| 678 | 20231018 | 092800 | 1694213650 | 20700 | 20700 | 20700 | 20650 | 198 |
| 679 | 20231018 | 092700 | 1690119200 | 20700 | 20700 | 20700 | 20650 | 1015 |
| 680 | 20231018 | 092600 | 1669109550 | 20700 | 20700 | 20700 | 20650 | 346 |
| 681 | 20231018 | 092500 | 1661949500 | 20700 | 20550 | 20700 | 20550 | 964 |
| 682 | 20231018 | 092400 | 1642047950 | 20600 | 20700 | 20750 | 20600 | 1082 |
| 683 | 20231018 | 092300 | 1619720350 | 20750 | 20600 | 20750 | 20500 | 3870 |
| 684 | 20231018 | 092200 | 1539935950 | 20650 | 20500 | 20650 | 20500 | 1231 |
| 685 | 20231018 | 092100 | 1514675600 | 20500 | 20550 | 20550 | 20500 | 299 |
| 686 | 20231018 | 092000 | 1508538550 | 20600 | 20600 | 20650 | 20600 | 692 |
| 687 | 20231018 | 091900 | 1494274450 | 20650 | 20700 | 20700 | 20650 | 99 |
| 688 | 20231018 | 091800 | 1492228600 | 20650 | 20600 | 20750 | 20600 | 1070 |
| 689 | 20231018 | 091700 | 1470134750 | 20600 | 20650 | 20650 | 20500 | 837 |
| 690 | 20231018 | 091600 | 1452926650 | 20650 | 20650 | 20700 | 20550 | 1550 |
| 691 | 20231018 | 091500 | 1420894200 | 20650 | 20600 | 20650 | 20450 | 2150 |
| 692 | 20231018 | 091400 | 1376845050 | 20550 | 20600 | 20650 | 20500 | 3498 |
| 693 | 20231018 | 091300 | 1304905850 | 20650 | 20700 | 20700 | 20600 | 694 |
| 694 | 20231018 | 091200 | 1290576100 | 20650 | 20600 | 20700 | 20600 | 715 |
| 695 | 20231018 | 091100 | 1275810700 | 20650 | 20550 | 20650 | 20500 | 1717 |
| 696 | 20231018 | 091000 | 1240468200 | 20550 | 20250 | 20550 | 20150 | 12934 |
| 697 | 20231018 | 090900 | 977325450 | 20250 | 20300 | 20300 | 20200 | 3279 |
| 698 | 20231018 | 090800 | 910952100 | 20300 | 20400 | 20450 | 20300 | 2179 |
| 699 | 20231018 | 090700 | 866672050 | 20350 | 20400 | 20500 | 20350 | 361 |
| 700 | 20231018 | 090600 | 859296750 | 20400 | 20500 | 20600 | 20400 | 4422 |
| 701 | 20231018 | 090500 | 768566650 | 20400 | 20400 | 20500 | 20250 | 6736 |
| 702 | 20231018 | 090400 | 631779000 | 20350 | 20400 | 20550 | 20350 | 6617 |
| 703 | 20231018 | 090300 | 496362350 | 20350 | 20400 | 20500 | 20250 | 8115 |
| 704 | 20231018 | 090200 | 331126550 | 20350 | 20700 | 20700 | 20350 | 5881 |
| 705 | 20231018 | 090100 | 210612350 | 20700 | 21050 | 21150 | 20500 | 7692 |
| 706 | 20231018 | 090000 | 50336800 | 21100 | 21150 | 21150 | 21050 | 2301 |