40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 211600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 3 | 20240626 | 211500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20240626 | 211400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20240626 | 211300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20240626 | 211200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20240626 | 211100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20240626 | 211000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20240626 | 210900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20240626 | 210800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20240626 | 210700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20240626 | 210600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20240626 | 210500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20240626 | 210400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20240626 | 210300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20240626 | 210200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20240626 | 210100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20240626 | 210000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20240626 | 205900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20240626 | 205800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20240626 | 205700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20240626 | 205600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20240626 | 205500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20240626 | 205400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20240626 | 205300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20240626 | 205200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20240626 | 205100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20240626 | 205000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20240626 | 204900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20240626 | 204800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20240626 | 204700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20240626 | 204600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 33 | 20240626 | 204500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20240626 | 204400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20240626 | 204300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20240626 | 204200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20240626 | 204100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20240626 | 204000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20240626 | 203900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20240626 | 203800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20240626 | 203700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20240626 | 203600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20240626 | 203500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20240626 | 203400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20240626 | 203300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20240626 | 203200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20240626 | 203100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20240626 | 203000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20240626 | 202900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20240626 | 202800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20240626 | 202700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20240626 | 202600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20240626 | 202500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20240626 | 202400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20240626 | 202300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20240626 | 202200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20240626 | 202100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20240626 | 202000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20240626 | 201900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20240626 | 201800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20240626 | 201700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20240626 | 201600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 63 | 20240626 | 201500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20240626 | 201400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20240626 | 201300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20240626 | 201200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20240626 | 201100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20240626 | 201000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20240626 | 200900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20240626 | 200800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20240626 | 200700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20240626 | 200600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20240626 | 200500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20240626 | 200400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20240626 | 200300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20240626 | 200200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20240626 | 200100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20240626 | 200000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20240626 | 195900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20240626 | 195800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20240626 | 195700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20240626 | 195600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20240626 | 195500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20240626 | 195400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20240626 | 195300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20240626 | 195200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20240626 | 195100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20240626 | 195000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20240626 | 194900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20240626 | 194800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20240626 | 194700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20240626 | 194600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 93 | 20240626 | 194500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20240626 | 194400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20240626 | 194300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20240626 | 194200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20240626 | 194100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20240626 | 194000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20240626 | 193900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20240626 | 193800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20240626 | 193700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20240626 | 193600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20240626 | 193500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20240626 | 193400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20240626 | 193300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20240626 | 193200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20240626 | 193100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20240626 | 193000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20240626 | 192900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20240626 | 192800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20240626 | 192700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20240626 | 192600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20240626 | 192500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20240626 | 192400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20240626 | 192300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20240626 | 192200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20240626 | 192100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20240626 | 192000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20240626 | 191900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20240626 | 191800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20240626 | 191700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20240626 | 191600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 123 | 20240626 | 191500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20240626 | 191400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20240626 | 191300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20240626 | 191200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20240626 | 191100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20240626 | 191000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20240626 | 190900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20240626 | 190800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20240626 | 190700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20240626 | 190600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20240626 | 190500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20240626 | 190400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20240626 | 190300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20240626 | 190200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20240626 | 190100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20240626 | 190000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20240626 | 185900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20240626 | 185800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20240626 | 185700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20240626 | 185600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20240626 | 185500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20240626 | 185400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20240626 | 185300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20240626 | 185200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20240626 | 185100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20240626 | 185000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20240626 | 184900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20240626 | 184800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20240626 | 184700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20240626 | 184600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 153 | 20240626 | 184500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20240626 | 184400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20240626 | 184300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20240626 | 184200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20240626 | 184100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20240626 | 184000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20240626 | 183900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20240626 | 183800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20240626 | 183700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20240626 | 183600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20240626 | 183500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20240626 | 183400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20240626 | 183300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20240626 | 183200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20240626 | 183100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20240626 | 183000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20240626 | 182900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20240626 | 182800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20240626 | 182700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20240626 | 182600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20240626 | 182500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20240626 | 182400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20240626 | 182300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20240626 | 182200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20240626 | 182100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20240626 | 182000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20240626 | 181900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20240626 | 181800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20240626 | 181700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20240626 | 181600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 183 | 20240626 | 181500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20240626 | 181400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20240626 | 181300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20240626 | 181200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20240626 | 181100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20240626 | 181000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20240626 | 180900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20240626 | 180800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20240626 | 180700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20240626 | 180600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20240626 | 180500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20240626 | 180400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20240626 | 180300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20240626 | 180200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20240626 | 180100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20240626 | 180000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20240626 | 175900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20240626 | 175800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20240626 | 175700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20240626 | 175600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20240626 | 175500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20240626 | 175400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20240626 | 175300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20240626 | 175200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20240626 | 175100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20240626 | 175000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20240626 | 174900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20240626 | 174800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20240626 | 174700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20240626 | 174600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 213 | 20240626 | 174500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20240626 | 174400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20240626 | 174300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20240626 | 174200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20240626 | 174100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20240626 | 174000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20240626 | 173900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20240626 | 173800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20240626 | 173700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20240626 | 173600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20240626 | 173500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20240626 | 173400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20240626 | 173300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20240626 | 173200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20240626 | 173100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20240626 | 173000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20240626 | 172900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20240626 | 172800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20240626 | 172700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20240626 | 172600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20240626 | 172500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20240626 | 172400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20240626 | 172300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20240626 | 172200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20240626 | 172100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20240626 | 172000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20240626 | 171900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20240626 | 171800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20240626 | 171700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20240626 | 171600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 243 | 20240626 | 171500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20240626 | 171400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20240626 | 171300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20240626 | 171200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20240626 | 171100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20240626 | 171000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20240626 | 170900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20240626 | 170800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20240626 | 170700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20240626 | 170600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20240626 | 170500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20240626 | 170400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20240626 | 170300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20240626 | 170200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20240626 | 170100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20240626 | 170000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20240626 | 165900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20240626 | 165800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20240626 | 165700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20240626 | 165600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20240626 | 165500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20240626 | 165400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20240626 | 165300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20240626 | 165200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20240626 | 165100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20240626 | 165000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20240626 | 164900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20240626 | 164800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20240626 | 164700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20240626 | 164600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 273 | 20240626 | 164500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20240626 | 164400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20240626 | 164300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20240626 | 164200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20240626 | 164100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20240626 | 164000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20240626 | 163900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20240626 | 163800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20240626 | 163700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20240626 | 163600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20240626 | 163500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20240626 | 163400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20240626 | 163300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20240626 | 163200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20240626 | 163100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20240626 | 163000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20240626 | 162900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20240626 | 162800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20240626 | 162700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 292 | 20240626 | 162600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 293 | 20240626 | 162500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 294 | 20240626 | 162400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 295 | 20240626 | 162300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 296 | 20240626 | 162200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 297 | 20240626 | 162100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 298 | 20240626 | 162000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 299 | 20240626 | 161900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 300 | 20240626 | 161800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 301 | 20240626 | 161700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 302 | 20240626 | 161600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 303 | 20240626 | 161500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 304 | 20240626 | 161400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 305 | 20240626 | 161300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 306 | 20240626 | 161200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 307 | 20240626 | 161100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 308 | 20240626 | 161000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 309 | 20240626 | 160900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 310 | 20240626 | 160800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 311 | 20240626 | 160700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 312 | 20240626 | 160600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 313 | 20240626 | 160500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 314 | 20240626 | 160400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 315 | 20240626 | 160300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 316 | 20240626 | 160200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 317 | 20240626 | 160100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 318 | 20240626 | 160000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 319 | 20240626 | 155900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 320 | 20240626 | 155800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 321 | 20240626 | 155700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 322 | 20240626 | 155600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 323 | 20240626 | 155500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 324 | 20240626 | 155400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 325 | 20240626 | 155300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 326 | 20240626 | 155200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 327 | 20240626 | 155100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 328 | 20240626 | 155000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 329 | 20240626 | 154900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 330 | 20240626 | 154800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 331 | 20240626 | 154700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 332 | 20240626 | 154600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 333 | 20240626 | 154500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 334 | 20240626 | 154400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 335 | 20240626 | 154300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 336 | 20240626 | 154200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 337 | 20240626 | 154100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 338 | 20240626 | 154000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 339 | 20240626 | 153900 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 340 | 20240626 | 153800 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 341 | 20240626 | 153700 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 342 | 20240626 | 153600 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 343 | 20240626 | 153500 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 344 | 20240626 | 153400 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 345 | 20240626 | 153300 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 346 | 20240626 | 153200 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 347 | 20240626 | 153100 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 0 |
| 348 | 20240626 | 153000 | 26260861720 | 15860 | 15860 | 15860 | 15860 | 16952 |
| 349 | 20240626 | 152900 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 350 | 20240626 | 152800 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 351 | 20240626 | 152700 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 352 | 20240626 | 152600 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 353 | 20240626 | 152500 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 354 | 20240626 | 152400 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 355 | 20240626 | 152300 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 356 | 20240626 | 152200 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 357 | 20240626 | 152100 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 358 | 20240626 | 152000 | 25992003000 | 15830 | 15830 | 15830 | 15830 | 0 |
| 359 | 20240626 | 151900 | 25992003000 | 15830 | 15910 | 15930 | 15830 | 8036 |
| 360 | 20240626 | 151800 | 25864391050 | 15910 | 15900 | 15930 | 15900 | 1725 |
| 361 | 20240626 | 151700 | 25836954860 | 15910 | 15830 | 15910 | 15830 | 2727 |
| 362 | 20240626 | 151600 | 25793634470 | 15850 | 15780 | 15850 | 15780 | 3581 |
| 363 | 20240626 | 151500 | 25736992280 | 15780 | 15770 | 15790 | 15770 | 1093 |
| 364 | 20240626 | 151400 | 25719742880 | 15790 | 15760 | 15790 | 15750 | 1853 |
| 365 | 20240626 | 151300 | 25690538570 | 15760 | 15780 | 15790 | 15760 | 2482 |
| 366 | 20240626 | 151200 | 25651407500 | 15780 | 15760 | 15790 | 15750 | 1568 |
| 367 | 20240626 | 151100 | 25626680170 | 15760 | 15750 | 15780 | 15740 | 366 |
| 368 | 20240626 | 151000 | 25620915140 | 15750 | 15730 | 15750 | 15730 | 519 |
| 369 | 20240626 | 150900 | 25612745740 | 15730 | 15730 | 15740 | 15720 | 1426 |
| 370 | 20240626 | 150800 | 25590315290 | 15730 | 15730 | 15750 | 15720 | 799 |
| 371 | 20240626 | 150700 | 25577747200 | 15730 | 15740 | 15750 | 15730 | 789 |
| 372 | 20240626 | 150600 | 25565327640 | 15740 | 15740 | 15740 | 15720 | 978 |
| 373 | 20240626 | 150500 | 25549946010 | 15740 | 15730 | 15740 | 15720 | 953 |
| 374 | 20240626 | 150400 | 25534955830 | 15730 | 15720 | 15740 | 15720 | 80 |
| 375 | 20240626 | 150300 | 25533697910 | 15720 | 15720 | 15750 | 15720 | 929 |
| 376 | 20240626 | 150200 | 25519089950 | 15720 | 15750 | 15750 | 15720 | 1125 |
| 377 | 20240626 | 150100 | 25501392340 | 15740 | 15740 | 15740 | 15730 | 249 |
| 378 | 20240626 | 150000 | 25497473280 | 15750 | 15740 | 15750 | 15730 | 1444 |
| 379 | 20240626 | 145900 | 25474746370 | 15740 | 15750 | 15770 | 15740 | 411 |
| 380 | 20240626 | 145800 | 25468275220 | 15750 | 15750 | 15750 | 15750 | 59 |
| 381 | 20240626 | 145700 | 25467345970 | 15750 | 15730 | 15750 | 15720 | 571 |
| 382 | 20240626 | 145600 | 25458364210 | 15730 | 15750 | 15770 | 15730 | 468 |
| 383 | 20240626 | 145500 | 25450993880 | 15740 | 15740 | 15740 | 15720 | 723 |
| 384 | 20240626 | 145400 | 25439624430 | 15740 | 15720 | 15740 | 15710 | 382 |
| 385 | 20240626 | 145300 | 25433620110 | 15730 | 15750 | 15750 | 15730 | 926 |
| 386 | 20240626 | 145200 | 25419043230 | 15750 | 15750 | 15760 | 15740 | 236 |
| 387 | 20240626 | 145100 | 25415327230 | 15750 | 15740 | 15770 | 15740 | 251 |
| 388 | 20240626 | 145000 | 25411374250 | 15740 | 15770 | 15770 | 15730 | 98 |
| 389 | 20240626 | 144900 | 25409830660 | 15730 | 15710 | 15730 | 15700 | 1597 |
| 390 | 20240626 | 144800 | 25384745030 | 15710 | 15740 | 15740 | 15710 | 994 |
| 391 | 20240626 | 144700 | 25369118190 | 15740 | 15740 | 15740 | 15720 | 487 |
| 392 | 20240626 | 144600 | 25361458540 | 15770 | 15800 | 15800 | 15740 | 3099 |
| 393 | 20240626 | 144500 | 25312601910 | 15790 | 15800 | 15820 | 15790 | 831 |
| 394 | 20240626 | 144400 | 25299474010 | 15800 | 15830 | 15830 | 15800 | 411 |
| 395 | 20240626 | 144300 | 25292979240 | 15800 | 15800 | 15830 | 15800 | 424 |
| 396 | 20240626 | 144200 | 25286275510 | 15800 | 15800 | 15800 | 15790 | 320 |
| 397 | 20240626 | 144100 | 25281221180 | 15790 | 15790 | 15800 | 15790 | 385 |
| 398 | 20240626 | 144000 | 25275140650 | 15800 | 15780 | 15800 | 15780 | 689 |
| 399 | 20240626 | 143900 | 25264265740 | 15780 | 15790 | 15800 | 15780 | 373 |
| 400 | 20240626 | 143800 | 25258375670 | 15790 | 15800 | 15800 | 15780 | 1400 |
| 401 | 20240626 | 143700 | 25236267230 | 15800 | 15830 | 15840 | 15800 | 1298 |
| 402 | 20240626 | 143600 | 25215731980 | 15830 | 15840 | 15840 | 15830 | 417 |
| 403 | 20240626 | 143500 | 25209126750 | 15830 | 15840 | 15850 | 15830 | 356 |
| 404 | 20240626 | 143400 | 25203487660 | 15840 | 15840 | 15860 | 15840 | 1180 |
| 405 | 20240626 | 143300 | 25184787690 | 15850 | 15820 | 15850 | 15820 | 325 |
| 406 | 20240626 | 143200 | 25179640190 | 15850 | 15790 | 15850 | 15790 | 585 |
| 407 | 20240626 | 143100 | 25170381180 | 15790 | 15790 | 15790 | 15790 | 785 |
| 408 | 20240626 | 143000 | 25157986030 | 15790 | 15800 | 15820 | 15790 | 375 |
| 409 | 20240626 | 142900 | 25152060430 | 15790 | 15850 | 15850 | 15790 | 2234 |
| 410 | 20240626 | 142800 | 25116768040 | 15850 | 15830 | 15850 | 15830 | 560 |
| 411 | 20240626 | 142700 | 25107895630 | 15830 | 15810 | 15830 | 15800 | 428 |
| 412 | 20240626 | 142600 | 25101126870 | 15800 | 15800 | 15830 | 15800 | 392 |
| 413 | 20240626 | 142500 | 25094932700 | 15800 | 15780 | 15800 | 15770 | 1513 |
| 414 | 20240626 | 142400 | 25071054540 | 15780 | 15810 | 15820 | 15780 | 510 |
| 415 | 20240626 | 142300 | 25062998450 | 15820 | 15820 | 15840 | 15820 | 212 |
| 416 | 20240626 | 142200 | 25059642490 | 15840 | 15850 | 15850 | 15830 | 568 |
| 417 | 20240626 | 142100 | 25050642400 | 15850 | 15860 | 15880 | 15850 | 590 |
| 418 | 20240626 | 142000 | 25041281920 | 15850 | 15840 | 15880 | 15800 | 415 |
| 419 | 20240626 | 141900 | 25034705420 | 15790 | 15790 | 15830 | 15790 | 837 |
| 420 | 20240626 | 141800 | 25021482890 | 15790 | 15860 | 15870 | 15790 | 1062 |
| 421 | 20240626 | 141700 | 25004655390 | 15840 | 15800 | 15840 | 15780 | 469 |
| 422 | 20240626 | 141600 | 24997232930 | 15810 | 15900 | 15900 | 15810 | 801 |
| 423 | 20240626 | 141500 | 24984537930 | 15900 | 15780 | 15910 | 15780 | 1930 |
| 424 | 20240626 | 141400 | 24953905840 | 15780 | 15780 | 15910 | 15780 | 1065 |
| 425 | 20240626 | 141300 | 24937040680 | 15780 | 15630 | 15780 | 15630 | 1176 |
| 426 | 20240626 | 141200 | 24918557150 | 15630 | 15670 | 15680 | 15610 | 3467 |
| 427 | 20240626 | 141100 | 24864347890 | 15670 | 15700 | 15700 | 15670 | 383 |
| 428 | 20240626 | 141000 | 24858342170 | 15680 | 15670 | 15680 | 15670 | 431 |
| 429 | 20240626 | 140900 | 24851586780 | 15670 | 15680 | 15680 | 15670 | 623 |
| 430 | 20240626 | 140800 | 24841819400 | 15680 | 15680 | 15680 | 15680 | 267 |
| 431 | 20240626 | 140700 | 24837632840 | 15680 | 15720 | 15720 | 15680 | 1148 |
| 432 | 20240626 | 140600 | 24819617280 | 15720 | 15720 | 15720 | 15690 | 340 |
| 433 | 20240626 | 140500 | 24814277490 | 15720 | 15720 | 15720 | 15700 | 331 |
| 434 | 20240626 | 140400 | 24809075760 | 15720 | 15700 | 15720 | 15690 | 270 |
| 435 | 20240626 | 140300 | 24804839110 | 15730 | 15680 | 15730 | 15680 | 1918 |
| 436 | 20240626 | 140200 | 24774749420 | 15690 | 15690 | 15690 | 15680 | 746 |
| 437 | 20240626 | 140100 | 24763050630 | 15690 | 15670 | 15700 | 15670 | 884 |
| 438 | 20240626 | 140000 | 24749185750 | 15680 | 15700 | 15700 | 15670 | 427 |
| 439 | 20240626 | 135900 | 24742490100 | 15730 | 15730 | 15730 | 15730 | 2191 |
| 440 | 20240626 | 135800 | 24708025670 | 15740 | 15750 | 15800 | 15730 | 1143 |
| 441 | 20240626 | 135700 | 24690037060 | 15750 | 15740 | 15750 | 15740 | 740 |
| 442 | 20240626 | 135600 | 24678386720 | 15740 | 15690 | 15750 | 15690 | 803 |
| 443 | 20240626 | 135500 | 24665773190 | 15690 | 15650 | 15690 | 15650 | 533 |
| 444 | 20240626 | 135400 | 24657423860 | 15660 | 15680 | 15690 | 15660 | 644 |
| 445 | 20240626 | 135300 | 24647336730 | 15650 | 15660 | 15690 | 15630 | 1390 |
| 446 | 20240626 | 135200 | 24625581410 | 15660 | 15700 | 15710 | 15660 | 2238 |
| 447 | 20240626 | 135100 | 24590494370 | 15700 | 15700 | 15730 | 15700 | 347 |
| 448 | 20240626 | 135000 | 24585046320 | 15690 | 15740 | 15740 | 15690 | 3335 |
| 449 | 20240626 | 134900 | 24532637350 | 15740 | 15740 | 15750 | 15730 | 453 |
| 450 | 20240626 | 134800 | 24525507110 | 15740 | 15730 | 15750 | 15730 | 942 |
| 451 | 20240626 | 134700 | 24510679080 | 15730 | 15740 | 15740 | 15730 | 341 |
| 452 | 20240626 | 134600 | 24505315080 | 15730 | 15750 | 15750 | 15730 | 317 |
| 453 | 20240626 | 134500 | 24500323180 | 15750 | 15730 | 15750 | 15720 | 48 |
| 454 | 20240626 | 134400 | 24499567500 | 15710 | 15700 | 15740 | 15700 | 655 |
| 455 | 20240626 | 134300 | 24489276010 | 15700 | 15750 | 15750 | 15700 | 1656 |
| 456 | 20240626 | 134200 | 24463254610 | 15760 | 15760 | 15760 | 15740 | 1445 |
| 457 | 20240626 | 134100 | 24440498490 | 15760 | 15770 | 15770 | 15760 | 181 |
| 458 | 20240626 | 134000 | 24437644240 | 15770 | 15770 | 15770 | 15750 | 512 |
| 459 | 20240626 | 133900 | 24429577740 | 15770 | 15810 | 15810 | 15760 | 3517 |
| 460 | 20240626 | 133800 | 24374054140 | 15820 | 15840 | 15850 | 15800 | 1595 |
| 461 | 20240626 | 133700 | 24348832120 | 15850 | 15800 | 15850 | 15800 | 113 |
| 462 | 20240626 | 133600 | 24347045360 | 15790 | 15740 | 15850 | 15740 | 1566 |
| 463 | 20240626 | 133500 | 24322318600 | 15740 | 15790 | 15790 | 15740 | 1741 |
| 464 | 20240626 | 133400 | 24294880900 | 15790 | 15780 | 15790 | 15770 | 119 |
| 465 | 20240626 | 133300 | 24293003720 | 15780 | 15790 | 15790 | 15770 | 842 |
| 466 | 20240626 | 133200 | 24279724560 | 15780 | 15800 | 15800 | 15770 | 970 |
| 467 | 20240626 | 133100 | 24264414900 | 15800 | 15820 | 15850 | 15800 | 1113 |
| 468 | 20240626 | 133000 | 24246812630 | 15820 | 15790 | 15820 | 15790 | 274 |
| 469 | 20240626 | 132900 | 24242481510 | 15790 | 15820 | 15820 | 15770 | 2335 |
| 470 | 20240626 | 132800 | 24205611730 | 15800 | 15830 | 15850 | 15790 | 5382 |
| 471 | 20240626 | 132700 | 24120487400 | 15840 | 15870 | 15870 | 15840 | 2777 |
| 472 | 20240626 | 132600 | 24076482120 | 15880 | 15960 | 15960 | 15850 | 5669 |
| 473 | 20240626 | 132500 | 23986413990 | 15950 | 15910 | 15980 | 15900 | 1304 |
| 474 | 20240626 | 132400 | 23965638900 | 15920 | 16000 | 16000 | 15900 | 7775 |
| 475 | 20240626 | 132300 | 23841585180 | 16000 | 15990 | 16000 | 15980 | 3424 |
| 476 | 20240626 | 132200 | 23786834460 | 15990 | 16000 | 16000 | 15940 | 5434 |
| 477 | 20240626 | 132100 | 23700040960 | 16000 | 15950 | 16040 | 15900 | 6208 |
| 478 | 20240626 | 132000 | 23600766750 | 15970 | 15940 | 15970 | 15900 | 733 |
| 479 | 20240626 | 131900 | 23589076520 | 15940 | 15910 | 15940 | 15900 | 1485 |
| 480 | 20240626 | 131800 | 23565434400 | 15910 | 15910 | 15910 | 15890 | 356 |
| 481 | 20240626 | 131700 | 23559771480 | 15910 | 15920 | 15920 | 15910 | 876 |
| 482 | 20240626 | 131600 | 23545830030 | 15910 | 15920 | 15940 | 15880 | 249 |
| 483 | 20240626 | 131500 | 23541866410 | 15920 | 15870 | 15920 | 15860 | 338 |
| 484 | 20240626 | 131400 | 23536496840 | 15860 | 15850 | 15860 | 15850 | 216 |
| 485 | 20240626 | 131300 | 23533071760 | 15860 | 15850 | 15860 | 15850 | 384 |
| 486 | 20240626 | 131200 | 23526984780 | 15860 | 15850 | 15870 | 15850 | 424 |
| 487 | 20240626 | 131100 | 23520263550 | 15850 | 15840 | 15850 | 15840 | 390 |
| 488 | 20240626 | 131000 | 23514083920 | 15840 | 15840 | 15850 | 15840 | 484 |
| 489 | 20240626 | 130900 | 23506417330 | 15830 | 15850 | 15850 | 15830 | 1255 |
| 490 | 20240626 | 130800 | 23486540620 | 15840 | 15850 | 15850 | 15830 | 1540 |
| 491 | 20240626 | 130700 | 23462146020 | 15850 | 15890 | 15890 | 15850 | 1005 |
| 492 | 20240626 | 130600 | 23446181650 | 15900 | 15890 | 15910 | 15880 | 1529 |
| 493 | 20240626 | 130500 | 23421879920 | 15890 | 15870 | 15890 | 15870 | 1061 |
| 494 | 20240626 | 130400 | 23405032530 | 15870 | 15800 | 15870 | 15790 | 906 |
| 495 | 20240626 | 130300 | 23390697710 | 15790 | 15790 | 15790 | 15790 | 10 |
| 496 | 20240626 | 130200 | 23390539810 | 15790 | 15790 | 15790 | 15780 | 103 |
| 497 | 20240626 | 130100 | 23388913620 | 15780 | 15780 | 15780 | 15770 | 182 |
| 498 | 20240626 | 130000 | 23386042120 | 15850 | 15760 | 15850 | 15750 | 783 |
| 499 | 20240626 | 125900 | 23373688350 | 15750 | 15780 | 15810 | 15750 | 714 |
| 500 | 20240626 | 125800 | 23362422280 | 15780 | 15800 | 15800 | 15780 | 1399 |
| 501 | 20240626 | 125700 | 23340343210 | 15780 | 15790 | 15790 | 15780 | 283 |
| 502 | 20240626 | 125600 | 23335875170 | 15790 | 15820 | 15820 | 15790 | 1380 |
| 503 | 20240626 | 125500 | 23314065790 | 15850 | 15870 | 15870 | 15810 | 1101 |
| 504 | 20240626 | 125400 | 23296623130 | 15870 | 15840 | 15880 | 15830 | 912 |
| 505 | 20240626 | 125300 | 23282162820 | 15840 | 15780 | 15860 | 15780 | 866 |
| 506 | 20240626 | 125200 | 23268455590 | 15810 | 15750 | 15820 | 15750 | 1607 |
| 507 | 20240626 | 125100 | 23243090350 | 15750 | 15740 | 15750 | 15720 | 1517 |
| 508 | 20240626 | 125000 | 23219205600 | 15740 | 15720 | 15740 | 15710 | 563 |
| 509 | 20240626 | 124900 | 23210358350 | 15710 | 15630 | 15710 | 15620 | 1390 |
| 510 | 20240626 | 124800 | 23188574120 | 15620 | 15650 | 15670 | 15600 | 3946 |
| 511 | 20240626 | 124700 | 23126918970 | 15650 | 15670 | 15700 | 15650 | 3530 |
| 512 | 20240626 | 124600 | 23071635400 | 15670 | 15750 | 15750 | 15650 | 4607 |
| 513 | 20240626 | 124500 | 22999275660 | 15750 | 15900 | 15910 | 15750 | 11259 |
| 514 | 20240626 | 124400 | 22821132460 | 15910 | 15900 | 15910 | 15900 | 189 |
| 515 | 20240626 | 124300 | 22818127240 | 15900 | 15910 | 15910 | 15900 | 1308 |
| 516 | 20240626 | 124200 | 22797329970 | 15910 | 15910 | 15910 | 15880 | 452 |
| 517 | 20240626 | 124100 | 22790148630 | 15880 | 15870 | 15930 | 15870 | 689 |
| 518 | 20240626 | 124000 | 22779197010 | 15870 | 15860 | 15900 | 15860 | 830 |
| 519 | 20240626 | 123900 | 22766026040 | 15860 | 15900 | 15910 | 15860 | 2326 |
| 520 | 20240626 | 123800 | 22729079200 | 15900 | 15900 | 15900 | 15890 | 1067 |
| 521 | 20240626 | 123700 | 22712120140 | 15890 | 15900 | 15900 | 15890 | 730 |
| 522 | 20240626 | 123600 | 22700513910 | 15900 | 15930 | 15930 | 15890 | 2375 |
| 523 | 20240626 | 123500 | 22662718050 | 15930 | 15940 | 15940 | 15930 | 456 |
| 524 | 20240626 | 123400 | 22655450190 | 16000 | 15940 | 16000 | 15940 | 80 |
| 525 | 20240626 | 123300 | 22654173730 | 15940 | 15950 | 15960 | 15940 | 270 |
| 526 | 20240626 | 123200 | 22649868300 | 15950 | 15930 | 15950 | 15930 | 758 |
| 527 | 20240626 | 123100 | 22637785650 | 15930 | 15950 | 15950 | 15930 | 654 |
| 528 | 20240626 | 123000 | 22627365950 | 15950 | 15960 | 15960 | 15950 | 330 |
| 529 | 20240626 | 122900 | 22622101370 | 15940 | 16010 | 16020 | 15940 | 769 |
| 530 | 20240626 | 122800 | 22609814120 | 16000 | 15980 | 16020 | 15980 | 241 |
| 531 | 20240626 | 122700 | 22605956280 | 15980 | 16030 | 16030 | 15970 | 191 |
| 532 | 20240626 | 122600 | 22602903000 | 16030 | 16020 | 16050 | 15950 | 1154 |
| 533 | 20240626 | 122500 | 22584426620 | 16020 | 16020 | 16030 | 16020 | 697 |
| 534 | 20240626 | 122400 | 22573260640 | 16020 | 16050 | 16050 | 16010 | 469 |
| 535 | 20240626 | 122300 | 22565748110 | 16060 | 16010 | 16080 | 16010 | 756 |
| 536 | 20240626 | 122200 | 22553643130 | 16050 | 15980 | 16100 | 15980 | 3105 |
| 537 | 20240626 | 122100 | 22503823690 | 15980 | 15880 | 15980 | 15880 | 226 |
| 538 | 20240626 | 122000 | 22500229880 | 15870 | 15880 | 15880 | 15860 | 1789 |
| 539 | 20240626 | 121900 | 22471852080 | 15860 | 15910 | 15910 | 15860 | 6552 |
| 540 | 20240626 | 121800 | 22367713360 | 15920 | 15910 | 15920 | 15910 | 182 |
| 541 | 20240626 | 121700 | 22364817060 | 15910 | 15910 | 15910 | 15900 | 205 |
| 542 | 20240626 | 121600 | 22361556770 | 15920 | 15910 | 15920 | 15900 | 820 |
| 543 | 20240626 | 121500 | 22348508310 | 15900 | 15950 | 15950 | 15900 | 4076 |
| 544 | 20240626 | 121400 | 22283655590 | 15950 | 15960 | 15960 | 15950 | 308 |
| 545 | 20240626 | 121300 | 22278741510 | 15960 | 15950 | 15960 | 15950 | 812 |
| 546 | 20240626 | 121200 | 22265784610 | 15950 | 15940 | 15950 | 15940 | 126 |
| 547 | 20240626 | 121100 | 22263774920 | 15940 | 15930 | 15950 | 15930 | 482 |
| 548 | 20240626 | 121000 | 22256092380 | 15930 | 15940 | 15940 | 15920 | 158 |
| 549 | 20240626 | 120900 | 22253575340 | 15930 | 15940 | 15940 | 15930 | 663 |
| 550 | 20240626 | 120800 | 22243007440 | 15930 | 15940 | 15940 | 15920 | 571 |
| 551 | 20240626 | 120700 | 22233911790 | 15940 | 15930 | 15940 | 15920 | 694 |
| 552 | 20240626 | 120600 | 22222861470 | 15960 | 15920 | 15970 | 15920 | 570 |
| 553 | 20240626 | 120500 | 22213777790 | 15920 | 15930 | 15930 | 15920 | 1076 |
| 554 | 20240626 | 120400 | 22196642240 | 15920 | 15970 | 15970 | 15920 | 304 |
| 555 | 20240626 | 120300 | 22191797620 | 15930 | 15940 | 15970 | 15920 | 1297 |
| 556 | 20240626 | 120200 | 22171132910 | 15940 | 15950 | 15950 | 15930 | 439 |
| 557 | 20240626 | 120100 | 22164136460 | 15940 | 15960 | 15960 | 15940 | 293 |
| 558 | 20240626 | 120000 | 22159462160 | 15960 | 15970 | 15970 | 15960 | 209 |
| 559 | 20240626 | 115900 | 22156126330 | 15960 | 15980 | 15980 | 15960 | 575 |
| 560 | 20240626 | 115800 | 22146944850 | 15980 | 15980 | 15980 | 15980 | 383 |
| 561 | 20240626 | 115700 | 22140824510 | 15980 | 16010 | 16010 | 15980 | 284 |
| 562 | 20240626 | 115600 | 22136285880 | 16010 | 15970 | 16020 | 15970 | 129 |
| 563 | 20240626 | 115500 | 22134224440 | 15970 | 15970 | 16040 | 15970 | 105 |
| 564 | 20240626 | 115400 | 22132547520 | 15970 | 16040 | 16040 | 15970 | 1198 |
| 565 | 20240626 | 115300 | 22113396930 | 16040 | 16000 | 16040 | 16000 | 121 |
| 566 | 20240626 | 115200 | 22111457370 | 16000 | 15940 | 16000 | 15940 | 1941 |
| 567 | 20240626 | 115100 | 22080469250 | 15950 | 15960 | 15960 | 15950 | 554 |
| 568 | 20240626 | 115000 | 22071628190 | 15950 | 15990 | 15990 | 15940 | 2013 |
| 569 | 20240626 | 114900 | 22039499020 | 15980 | 15980 | 16000 | 15980 | 626 |
| 570 | 20240626 | 114800 | 22029492490 | 15980 | 15980 | 15990 | 15980 | 255 |
| 571 | 20240626 | 114700 | 22025417560 | 15980 | 15990 | 15990 | 15980 | 434 |
| 572 | 20240626 | 114600 | 22018478570 | 15990 | 15980 | 15990 | 15970 | 174 |
| 573 | 20240626 | 114500 | 22015698190 | 15970 | 15950 | 15970 | 15950 | 253 |
| 574 | 20240626 | 114400 | 22011659860 | 16000 | 15990 | 16000 | 15940 | 2853 |
| 575 | 20240626 | 114300 | 21966117960 | 15990 | 15990 | 15990 | 15990 | 106 |
| 576 | 20240626 | 114200 | 21964423020 | 15980 | 16020 | 16030 | 15980 | 1095 |
| 577 | 20240626 | 114100 | 21946916620 | 16030 | 16040 | 16040 | 16030 | 106 |
| 578 | 20240626 | 114000 | 21945216470 | 15980 | 16040 | 16040 | 15980 | 3357 |
| 579 | 20240626 | 113900 | 21891504320 | 16030 | 16040 | 16040 | 16030 | 665 |
| 580 | 20240626 | 113800 | 21880838180 | 16040 | 16050 | 16050 | 16040 | 317 |
| 581 | 20240626 | 113700 | 21875750500 | 16060 | 16050 | 16060 | 16010 | 1005 |
| 582 | 20240626 | 113600 | 21859615180 | 16030 | 16010 | 16030 | 16000 | 3810 |
| 583 | 20240626 | 113500 | 21798571780 | 16020 | 16010 | 16020 | 16000 | 353 |
| 584 | 20240626 | 113400 | 21792921550 | 16010 | 16020 | 16020 | 16000 | 1320 |
| 585 | 20240626 | 113300 | 21771789740 | 16020 | 16030 | 16030 | 16020 | 280 |
| 586 | 20240626 | 113200 | 21767302690 | 16020 | 16040 | 16050 | 16020 | 506 |
| 587 | 20240626 | 113100 | 21759183790 | 16040 | 15980 | 16040 | 15980 | 1759 |
| 588 | 20240626 | 113000 | 21731040750 | 15980 | 16000 | 16000 | 15980 | 223 |
| 589 | 20240626 | 112900 | 21727475880 | 16000 | 16000 | 16030 | 16000 | 199 |
| 590 | 20240626 | 112800 | 21724291820 | 16000 | 16000 | 16010 | 15990 | 440 |
| 591 | 20240626 | 112700 | 21717252520 | 15990 | 15970 | 16010 | 15950 | 1369 |
| 592 | 20240626 | 112600 | 21695392990 | 15970 | 16010 | 16010 | 15970 | 3542 |
| 593 | 20240626 | 112500 | 21638750090 | 16010 | 16010 | 16010 | 16000 | 156 |
| 594 | 20240626 | 112400 | 21636253380 | 16030 | 16020 | 16030 | 16000 | 1913 |
| 595 | 20240626 | 112300 | 21605617720 | 16010 | 16030 | 16030 | 16010 | 580 |
| 596 | 20240626 | 112200 | 21596327090 | 16030 | 16080 | 16080 | 16030 | 713 |
| 597 | 20240626 | 112100 | 21584879510 | 16080 | 16080 | 16080 | 16080 | 195 |
| 598 | 20240626 | 112000 | 21581743910 | 16090 | 16090 | 16100 | 16090 | 419 |
| 599 | 20240626 | 111900 | 21574999770 | 16100 | 16070 | 16100 | 16070 | 1002 |
| 600 | 20240626 | 111800 | 21558876950 | 16080 | 16080 | 16080 | 16080 | 582 |
| 601 | 20240626 | 111700 | 21549518390 | 16080 | 15990 | 16080 | 15990 | 236 |
| 602 | 20240626 | 111600 | 21545728810 | 15990 | 16040 | 16050 | 15990 | 3179 |
| 603 | 20240626 | 111500 | 21494821270 | 16040 | 16090 | 16090 | 16040 | 576 |
| 604 | 20240626 | 111400 | 21485560420 | 16090 | 16100 | 16110 | 16090 | 176 |
| 605 | 20240626 | 111300 | 21482726840 | 16100 | 16010 | 16100 | 16010 | 1697 |
| 606 | 20240626 | 111200 | 21455462120 | 15980 | 15970 | 16030 | 15950 | 1794 |
| 607 | 20240626 | 111100 | 21426828440 | 16020 | 16030 | 16030 | 15950 | 6336 |
| 608 | 20240626 | 111000 | 21325472820 | 16030 | 16050 | 16060 | 16030 | 2024 |
| 609 | 20240626 | 110900 | 21292996180 | 16060 | 16080 | 16100 | 16050 | 2585 |
| 610 | 20240626 | 110800 | 21251464910 | 16090 | 16120 | 16120 | 16080 | 4483 |
| 611 | 20240626 | 110700 | 21179271920 | 16120 | 16120 | 16140 | 16110 | 1048 |
| 612 | 20240626 | 110600 | 21162378150 | 16120 | 16130 | 16130 | 16120 | 212 |
| 613 | 20240626 | 110500 | 21158959770 | 16120 | 16170 | 16170 | 16120 | 505 |
| 614 | 20240626 | 110400 | 21150811100 | 16150 | 16180 | 16180 | 16150 | 699 |
| 615 | 20240626 | 110300 | 21139513470 | 16170 | 16150 | 16170 | 16150 | 232 |
| 616 | 20240626 | 110200 | 21135762650 | 16150 | 16130 | 16150 | 16130 | 499 |
| 617 | 20240626 | 110100 | 21127704870 | 16130 | 16160 | 16180 | 16130 | 1464 |
| 618 | 20240626 | 110000 | 21104055970 | 16190 | 16120 | 16190 | 16120 | 2064 |
| 619 | 20240626 | 105900 | 21070723960 | 16130 | 16150 | 16150 | 16120 | 2452 |
| 620 | 20240626 | 105800 | 21031167350 | 16150 | 16170 | 16190 | 16140 | 988 |
| 621 | 20240626 | 105700 | 21015192540 | 16170 | 16200 | 16200 | 16140 | 1224 |
| 622 | 20240626 | 105600 | 20995411430 | 16240 | 16170 | 16240 | 16150 | 3747 |
| 623 | 20240626 | 105500 | 20934737910 | 16170 | 16150 | 16180 | 16150 | 1222 |
| 624 | 20240626 | 105400 | 20914987830 | 16150 | 16240 | 16240 | 16100 | 8331 |
| 625 | 20240626 | 105300 | 20780454890 | 16230 | 16270 | 16280 | 16230 | 4280 |
| 626 | 20240626 | 105200 | 20710891570 | 16270 | 16310 | 16320 | 16260 | 3596 |
| 627 | 20240626 | 105100 | 20652360440 | 16320 | 16290 | 16340 | 16290 | 6078 |
| 628 | 20240626 | 105000 | 20553170100 | 16300 | 16290 | 16330 | 16230 | 5261 |
| 629 | 20240626 | 104900 | 20467554250 | 16280 | 16230 | 16320 | 16230 | 3441 |
| 630 | 20240626 | 104800 | 20411487040 | 16230 | 16220 | 16330 | 16220 | 6874 |
| 631 | 20240626 | 104700 | 20299583290 | 16220 | 16290 | 16350 | 16210 | 13317 |
| 632 | 20240626 | 104600 | 20082538720 | 16290 | 16080 | 16300 | 16070 | 24777 |
| 633 | 20240626 | 104500 | 19681080120 | 16080 | 16080 | 16080 | 16070 | 416 |
| 634 | 20240626 | 104400 | 19674391860 | 16090 | 16010 | 16100 | 16010 | 3314 |
| 635 | 20240626 | 104300 | 19621179670 | 16010 | 15960 | 16020 | 15950 | 1558 |
| 636 | 20240626 | 104200 | 19596265400 | 15960 | 15950 | 15960 | 15930 | 1431 |
| 637 | 20240626 | 104100 | 19573452830 | 15950 | 15950 | 15960 | 15950 | 433 |
| 638 | 20240626 | 104000 | 19566546380 | 15950 | 15950 | 15990 | 15930 | 465 |
| 639 | 20240626 | 103900 | 19559129630 | 15950 | 15990 | 16000 | 15950 | 1035 |
| 640 | 20240626 | 103800 | 19542603850 | 15990 | 15930 | 15990 | 15900 | 1720 |
| 641 | 20240626 | 103700 | 19515189250 | 15930 | 15950 | 15950 | 15930 | 80 |
| 642 | 20240626 | 103600 | 19513913380 | 15970 | 15910 | 15980 | 15910 | 274 |
| 643 | 20240626 | 103500 | 19509546000 | 15910 | 15900 | 15980 | 15890 | 5612 |
| 644 | 20240626 | 103400 | 19420261520 | 15910 | 15930 | 15940 | 15910 | 272 |
| 645 | 20240626 | 103300 | 19415928210 | 15930 | 15900 | 15950 | 15900 | 1289 |
| 646 | 20240626 | 103200 | 19395404870 | 15920 | 15900 | 15920 | 15860 | 2896 |
| 647 | 20240626 | 103100 | 19349410200 | 15900 | 15920 | 15920 | 15900 | 1201 |
| 648 | 20240626 | 103000 | 19330302680 | 15920 | 15950 | 15950 | 15920 | 1429 |
| 649 | 20240626 | 102900 | 19307522980 | 15960 | 15940 | 15960 | 15910 | 1612 |
| 650 | 20240626 | 102800 | 19281844570 | 15950 | 16000 | 16000 | 15940 | 2357 |
| 651 | 20240626 | 102700 | 19244231580 | 16000 | 16000 | 16030 | 15970 | 268 |
| 652 | 20240626 | 102600 | 19239943360 | 15970 | 16050 | 16050 | 15970 | 513 |
| 653 | 20240626 | 102500 | 19231740220 | 16050 | 15970 | 16050 | 15960 | 589 |
| 654 | 20240626 | 102400 | 19222324220 | 15970 | 15960 | 15970 | 15950 | 933 |
| 655 | 20240626 | 102300 | 19207436560 | 15960 | 15990 | 16000 | 15950 | 1488 |
| 656 | 20240626 | 102200 | 19183665750 | 15990 | 16040 | 16050 | 15990 | 1296 |
| 657 | 20240626 | 102100 | 19162914160 | 16050 | 16070 | 16100 | 16050 | 1781 |
| 658 | 20240626 | 102000 | 19134317560 | 16060 | 16100 | 16130 | 16050 | 5325 |
| 659 | 20240626 | 101900 | 19048662220 | 16100 | 16100 | 16100 | 16070 | 2073 |
| 660 | 20240626 | 101800 | 19015293050 | 16100 | 16050 | 16100 | 16040 | 4537 |
| 661 | 20240626 | 101700 | 18942358050 | 16050 | 16060 | 16070 | 16040 | 1955 |
| 662 | 20240626 | 101600 | 18910960370 | 16070 | 16010 | 16070 | 16010 | 1682 |
| 663 | 20240626 | 101500 | 18883966330 | 16010 | 15960 | 16040 | 15960 | 1245 |
| 664 | 20240626 | 101400 | 18864022990 | 16010 | 16000 | 16010 | 15910 | 1672 |
| 665 | 20240626 | 101300 | 18837307220 | 16000 | 16030 | 16040 | 16000 | 5701 |
| 666 | 20240626 | 101200 | 18745975180 | 16030 | 16030 | 16060 | 16020 | 1304 |
| 667 | 20240626 | 101100 | 18725068300 | 16030 | 16020 | 16060 | 16020 | 3102 |
| 668 | 20240626 | 101000 | 18675332220 | 16020 | 16030 | 16050 | 16020 | 940 |
| 669 | 20240626 | 100900 | 18660261610 | 16040 | 16050 | 16070 | 16000 | 2543 |
| 670 | 20240626 | 100800 | 18619436780 | 16050 | 15910 | 16080 | 15910 | 8484 |
| 671 | 20240626 | 100700 | 18483567130 | 15910 | 15940 | 15950 | 15880 | 991 |
| 672 | 20240626 | 100600 | 18467783840 | 15940 | 15900 | 15940 | 15880 | 1236 |
| 673 | 20240626 | 100500 | 18448117640 | 15880 | 15880 | 15950 | 15860 | 1974 |
| 674 | 20240626 | 100400 | 18416773230 | 15880 | 15900 | 15920 | 15880 | 1785 |
| 675 | 20240626 | 100300 | 18388403150 | 15900 | 15980 | 15980 | 15900 | 3289 |
| 676 | 20240626 | 100200 | 18335918420 | 15980 | 16050 | 16050 | 15980 | 2047 |
| 677 | 20240626 | 100100 | 18303151870 | 16050 | 16030 | 16070 | 16020 | 3146 |
| 678 | 20240626 | 100000 | 18252713000 | 15980 | 15930 | 16040 | 15880 | 6509 |
| 679 | 20240626 | 095900 | 18148637370 | 16010 | 16060 | 16060 | 15930 | 2528 |
| 680 | 20240626 | 095800 | 18108218130 | 16010 | 15960 | 16050 | 15960 | 1895 |
| 681 | 20240626 | 095700 | 18077879410 | 15960 | 16080 | 16100 | 15960 | 4487 |
| 682 | 20240626 | 095600 | 18005943070 | 16070 | 15850 | 16090 | 15850 | 4641 |
| 683 | 20240626 | 095500 | 17931869110 | 15850 | 15820 | 15900 | 15820 | 2228 |
| 684 | 20240626 | 095400 | 17896559010 | 15820 | 15850 | 15870 | 15820 | 5217 |
| 685 | 20240626 | 095300 | 17813951060 | 15850 | 15870 | 15890 | 15850 | 4167 |
| 686 | 20240626 | 095200 | 17747879600 | 15860 | 15880 | 15920 | 15850 | 3328 |
| 687 | 20240626 | 095100 | 17695059230 | 15860 | 15900 | 15910 | 15820 | 7165 |
| 688 | 20240626 | 095000 | 17581427230 | 15910 | 16040 | 16120 | 15840 | 10610 |
| 689 | 20240626 | 094900 | 17412246670 | 16130 | 16020 | 16190 | 15980 | 8178 |
| 690 | 20240626 | 094800 | 17280564460 | 15980 | 16080 | 16110 | 15930 | 8439 |
| 691 | 20240626 | 094700 | 17145369420 | 16110 | 16150 | 16250 | 16040 | 22714 |
| 692 | 20240626 | 094600 | 16777847480 | 16140 | 15870 | 16150 | 15870 | 8608 |
| 693 | 20240626 | 094500 | 16639889870 | 15870 | 15990 | 16000 | 15800 | 10426 |
| 694 | 20240626 | 094400 | 16474149410 | 15940 | 16110 | 16150 | 15940 | 12030 |
| 695 | 20240626 | 094300 | 16281299850 | 16140 | 16040 | 16150 | 16030 | 14668 |
| 696 | 20240626 | 094200 | 16045414550 | 16060 | 16180 | 16190 | 16000 | 11126 |
| 697 | 20240626 | 094100 | 15866408000 | 16170 | 15890 | 16250 | 15890 | 28857 |
| 698 | 20240626 | 094000 | 15400652990 | 15940 | 15900 | 16100 | 15830 | 30444 |
| 699 | 20240626 | 093900 | 14912963330 | 15990 | 15760 | 16040 | 15760 | 20571 |
| 700 | 20240626 | 093800 | 14585042520 | 15760 | 15620 | 15780 | 15610 | 6291 |
| 701 | 20240626 | 093700 | 14486123800 | 15610 | 15730 | 15740 | 15560 | 2927 |
| 702 | 20240626 | 093600 | 14440303910 | 15740 | 15590 | 15750 | 15560 | 9249 |
| 703 | 20240626 | 093500 | 14295437010 | 15590 | 15620 | 15670 | 15590 | 4539 |
| 704 | 20240626 | 093400 | 14224510340 | 15630 | 15640 | 15650 | 15600 | 2850 |
| 705 | 20240626 | 093300 | 14179988460 | 15640 | 15630 | 15670 | 15620 | 6215 |
| 706 | 20240626 | 093200 | 14082746550 | 15630 | 15600 | 15640 | 15560 | 5858 |
| 707 | 20240626 | 093100 | 13991341640 | 15600 | 15460 | 15610 | 15460 | 3417 |
| 708 | 20240626 | 093000 | 13938208800 | 15480 | 15400 | 15480 | 15390 | 3281 |
| 709 | 20240626 | 092900 | 13887604600 | 15430 | 15370 | 15440 | 15360 | 5418 |
| 710 | 20240626 | 092800 | 13804183170 | 15370 | 15350 | 15390 | 15340 | 2675 |
| 711 | 20240626 | 092700 | 13763079280 | 15340 | 15310 | 15370 | 15300 | 9562 |
| 712 | 20240626 | 092600 | 13616575970 | 15300 | 15480 | 15480 | 15280 | 44874 |
| 713 | 20240626 | 092500 | 12927216170 | 15480 | 15560 | 15560 | 15470 | 10016 |
| 714 | 20240626 | 092400 | 12771944500 | 15540 | 15550 | 15570 | 15530 | 6504 |
| 715 | 20240626 | 092300 | 12670871400 | 15540 | 15580 | 15670 | 15530 | 11654 |
| 716 | 20240626 | 092200 | 12489334210 | 15590 | 15560 | 15590 | 15540 | 2678 |
| 717 | 20240626 | 092100 | 12447632160 | 15560 | 15550 | 15640 | 15530 | 7813 |
| 718 | 20240626 | 092000 | 12325884590 | 15560 | 15620 | 15640 | 15420 | 37468 |
| 719 | 20240626 | 091900 | 11744360200 | 15640 | 15770 | 15800 | 15630 | 16673 |
| 720 | 20240626 | 091800 | 11482202250 | 15800 | 15850 | 15850 | 15600 | 30957 |
| 721 | 20240626 | 091700 | 10996372190 | 15830 | 15670 | 15910 | 15590 | 29600 |
| 722 | 20240626 | 091600 | 10529551330 | 15780 | 16420 | 16430 | 15550 | 47647 |
| 723 | 20240626 | 091500 | 9763517150 | 16430 | 16590 | 16850 | 16290 | 79208 |
| 724 | 20240626 | 091400 | 8444728010 | 16570 | 16450 | 16630 | 16380 | 22511 |
| 725 | 20240626 | 091300 | 8072192600 | 16380 | 16680 | 16800 | 16250 | 51194 |
| 726 | 20240626 | 091200 | 7224188430 | 16640 | 16770 | 16800 | 16580 | 68731 |
| 727 | 20240626 | 091100 | 6079721640 | 16770 | 16560 | 16770 | 16520 | 52951 |
| 728 | 20240626 | 091000 | 5199714670 | 16550 | 16190 | 16560 | 16190 | 58779 |
| 729 | 20240626 | 090900 | 4238516390 | 16200 | 16270 | 16370 | 16190 | 34905 |
| 730 | 20240626 | 090800 | 3671025560 | 16260 | 16330 | 16360 | 16210 | 43133 |
| 731 | 20240626 | 090700 | 2968652400 | 16320 | 16100 | 16330 | 15990 | 45194 |
| 732 | 20240626 | 090600 | 2237675070 | 16110 | 15920 | 16130 | 15890 | 44938 |
| 733 | 20240626 | 090500 | 1518749920 | 15920 | 15550 | 15940 | 15550 | 30999 |
| 734 | 20240626 | 090400 | 1028459540 | 15550 | 15550 | 15550 | 15420 | 2559 |
| 735 | 20240626 | 090300 | 988799540 | 15460 | 15440 | 15550 | 15380 | 9513 |
| 736 | 20240626 | 090200 | 841975450 | 15400 | 15550 | 15550 | 15370 | 14814 |
| 737 | 20240626 | 090100 | 613569730 | 15550 | 15460 | 15730 | 15440 | 15747 |
| 738 | 20240626 | 090000 | 368311510 | 15460 | 15550 | 15550 | 15450 | 22847 |