39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 3 | 20240805 | 210800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240805 | 210700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240805 | 210600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240805 | 210500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240805 | 210400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240805 | 210300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240805 | 210200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240805 | 210100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240805 | 210000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240805 | 205900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240805 | 205800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240805 | 205700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240805 | 205600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240805 | 205500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240805 | 205400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240805 | 205300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240805 | 205200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240805 | 205100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240805 | 205000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240805 | 204900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240805 | 204800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240805 | 204700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240805 | 204600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240805 | 204500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240805 | 204400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240805 | 204300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240805 | 204200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240805 | 204100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240805 | 204000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240805 | 203900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 33 | 20240805 | 203800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240805 | 203700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240805 | 203600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240805 | 203500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240805 | 203400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240805 | 203300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240805 | 203200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240805 | 203100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240805 | 203000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240805 | 202900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240805 | 202800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240805 | 202700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240805 | 202600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240805 | 202500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240805 | 202400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240805 | 202300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240805 | 202200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240805 | 202100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240805 | 202000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240805 | 201900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240805 | 201800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240805 | 201700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240805 | 201600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240805 | 201500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240805 | 201400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240805 | 201300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240805 | 201200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240805 | 201100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240805 | 201000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240805 | 200900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 63 | 20240805 | 200800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240805 | 200700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240805 | 200600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240805 | 200500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240805 | 200400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240805 | 200300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240805 | 200200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240805 | 200100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240805 | 200000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240805 | 195900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240805 | 195800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240805 | 195700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240805 | 195600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240805 | 195500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240805 | 195400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240805 | 195300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240805 | 195200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240805 | 195100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240805 | 195000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240805 | 194900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240805 | 194800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240805 | 194700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240805 | 194600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240805 | 194500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240805 | 194400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240805 | 194300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240805 | 194200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240805 | 194100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240805 | 194000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240805 | 193900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 93 | 20240805 | 193800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240805 | 193700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240805 | 193600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240805 | 193500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240805 | 193400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240805 | 193300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240805 | 193200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240805 | 193100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240805 | 193000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240805 | 192900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240805 | 192800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240805 | 192700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240805 | 192600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240805 | 192500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240805 | 192400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240805 | 192300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240805 | 192200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240805 | 192100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240805 | 192000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240805 | 191900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240805 | 191800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240805 | 191700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240805 | 191600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240805 | 191500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240805 | 191400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240805 | 191300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240805 | 191200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240805 | 191100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240805 | 191000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240805 | 190900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 123 | 20240805 | 190800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240805 | 190700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240805 | 190600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240805 | 190500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240805 | 190400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240805 | 190300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240805 | 190200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240805 | 190100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240805 | 190000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240805 | 185900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240805 | 185800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240805 | 185700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240805 | 185600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240805 | 185500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240805 | 185400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240805 | 185300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240805 | 185200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240805 | 185100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240805 | 185000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240805 | 184900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240805 | 184800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240805 | 184700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240805 | 184600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240805 | 184500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240805 | 184400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240805 | 184300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240805 | 184200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240805 | 184100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240805 | 184000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240805 | 183900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 153 | 20240805 | 183800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240805 | 183700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240805 | 183600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240805 | 183500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240805 | 183400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240805 | 183300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240805 | 183200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240805 | 183100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240805 | 183000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240805 | 182900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240805 | 182800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240805 | 182700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240805 | 182600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240805 | 182500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240805 | 182400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240805 | 182300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240805 | 182200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240805 | 182100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240805 | 182000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240805 | 181900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240805 | 181800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240805 | 181700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240805 | 181600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240805 | 181500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240805 | 181400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240805 | 181300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240805 | 181200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240805 | 181100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240805 | 181000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240805 | 180900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 183 | 20240805 | 180800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240805 | 180700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240805 | 180600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240805 | 180500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240805 | 180400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240805 | 180300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240805 | 180200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240805 | 180100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240805 | 180000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240805 | 175900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240805 | 175800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240805 | 175700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240805 | 175600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240805 | 175500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240805 | 175400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240805 | 175300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240805 | 175200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240805 | 175100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240805 | 175000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240805 | 174900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240805 | 174800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240805 | 174700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240805 | 174600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240805 | 174500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240805 | 174400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240805 | 174300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240805 | 174200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240805 | 174100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240805 | 174000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240805 | 173900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 213 | 20240805 | 173800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240805 | 173700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240805 | 173600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240805 | 173500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240805 | 173400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240805 | 173300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240805 | 173200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240805 | 173100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240805 | 173000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240805 | 172900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240805 | 172800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240805 | 172700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240805 | 172600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240805 | 172500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240805 | 172400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240805 | 172300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240805 | 172200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240805 | 172100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240805 | 172000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240805 | 171900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240805 | 171800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240805 | 171700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240805 | 171600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240805 | 171500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240805 | 171400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240805 | 171300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240805 | 171200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240805 | 171100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240805 | 171000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240805 | 170900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 243 | 20240805 | 170800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240805 | 170700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240805 | 170600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240805 | 170500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240805 | 170400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240805 | 170300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240805 | 170200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240805 | 170100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240805 | 170000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240805 | 165900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240805 | 165800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240805 | 165700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240805 | 165600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240805 | 165500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240805 | 165400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240805 | 165300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240805 | 165200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240805 | 165100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240805 | 165000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240805 | 164900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240805 | 164800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240805 | 164700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240805 | 164600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240805 | 164500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240805 | 164400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240805 | 164300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240805 | 164200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240805 | 164100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240805 | 164000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240805 | 163900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 273 | 20240805 | 163800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240805 | 163700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240805 | 163600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240805 | 163500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240805 | 163400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240805 | 163300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240805 | 163200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240805 | 163100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240805 | 163000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240805 | 162900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240805 | 162800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240805 | 162700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240805 | 162600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240805 | 162500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240805 | 162400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240805 | 162300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240805 | 162200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240805 | 162100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240805 | 162000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240805 | 161900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240805 | 161800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240805 | 161700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240805 | 161600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240805 | 161500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240805 | 161400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240805 | 161300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240805 | 161200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240805 | 161100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240805 | 161000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240805 | 160900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 303 | 20240805 | 160800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240805 | 160700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240805 | 160600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240805 | 160500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240805 | 160400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240805 | 160300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240805 | 160200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240805 | 160100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240805 | 160000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240805 | 155900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240805 | 155800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240805 | 155700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240805 | 155600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240805 | 155500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240805 | 155400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240805 | 155300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240805 | 155200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240805 | 155100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240805 | 155000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240805 | 154900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240805 | 154800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240805 | 154700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240805 | 154600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240805 | 154500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240805 | 154400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240805 | 154300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240805 | 154200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240805 | 154100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240805 | 154000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240805 | 153900 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 333 | 20240805 | 153800 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240805 | 153700 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240805 | 153600 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240805 | 153500 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240805 | 153400 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20240805 | 153300 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20240805 | 153200 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240805 | 153100 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20240805 | 153000 | 11246611390 | 12300 | 12300 | 12300 | 12300 | 4683 |
| 342 | 20240805 | 152900 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20240805 | 152800 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20240805 | 152700 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20240805 | 152600 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20240805 | 152500 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20240805 | 152400 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20240805 | 152300 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 349 | 20240805 | 152200 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20240805 | 152100 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 351 | 20240805 | 152000 | 11189010490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 352 | 20240805 | 151900 | 11189010490 | 12300 | 12250 | 12320 | 12250 | 1513 |
| 353 | 20240805 | 151800 | 11170392010 | 12250 | 12390 | 12390 | 12220 | 3197 |
| 354 | 20240805 | 151700 | 11131003570 | 12390 | 12170 | 12390 | 12060 | 2878 |
| 355 | 20240805 | 151600 | 11095855120 | 12150 | 12090 | 12260 | 12040 | 5974 |
| 356 | 20240805 | 151500 | 11023186660 | 12100 | 12050 | 12120 | 12040 | 1390 |
| 357 | 20240805 | 151400 | 11006375680 | 12050 | 11950 | 12090 | 11940 | 2464 |
| 358 | 20240805 | 151300 | 10976813930 | 11950 | 11790 | 11950 | 11780 | 3521 |
| 359 | 20240805 | 151200 | 10935149160 | 11770 | 11770 | 11770 | 11730 | 902 |
| 360 | 20240805 | 151100 | 10924536100 | 11770 | 11710 | 11770 | 11700 | 1401 |
| 361 | 20240805 | 151000 | 10908098430 | 11710 | 11700 | 11720 | 11640 | 430 |
| 362 | 20240805 | 150900 | 10903071450 | 11650 | 11630 | 11710 | 11630 | 237 |
| 363 | 20240805 | 150800 | 10900310950 | 11630 | 11660 | 11670 | 11630 | 868 |
| 364 | 20240805 | 150700 | 10890206620 | 11660 | 11750 | 11760 | 11650 | 3160 |
| 365 | 20240805 | 150600 | 10853292930 | 11770 | 11870 | 11870 | 11760 | 1684 |
| 366 | 20240805 | 150500 | 10833441670 | 11870 | 11860 | 11910 | 11860 | 1123 |
| 367 | 20240805 | 150400 | 10820116290 | 11900 | 11900 | 11910 | 11890 | 2194 |
| 368 | 20240805 | 150300 | 10794012730 | 11760 | 11840 | 11980 | 11760 | 3377 |
| 369 | 20240805 | 150200 | 10753846960 | 11850 | 11810 | 11850 | 11740 | 979 |
| 370 | 20240805 | 150100 | 10742284920 | 11800 | 11750 | 11800 | 11700 | 537 |
| 371 | 20240805 | 150000 | 10735961050 | 11770 | 11800 | 11800 | 11680 | 1975 |
| 372 | 20240805 | 145900 | 10712800610 | 11850 | 11690 | 11850 | 11600 | 829 |
| 373 | 20240805 | 145800 | 10703112570 | 11690 | 11300 | 11690 | 11300 | 3232 |
| 374 | 20240805 | 145700 | 10666109010 | 11450 | 11250 | 11450 | 11240 | 406 |
| 375 | 20240805 | 145600 | 10661512590 | 11380 | 11250 | 11380 | 11250 | 1185 |
| 376 | 20240805 | 145500 | 10648090730 | 11300 | 11250 | 11320 | 11210 | 2178 |
| 377 | 20240805 | 145400 | 10623593800 | 11230 | 11290 | 11340 | 11230 | 6082 |
| 378 | 20240805 | 145300 | 10554997400 | 11290 | 11320 | 11350 | 11280 | 5269 |
| 379 | 20240805 | 145200 | 10495468180 | 11300 | 11330 | 11390 | 11300 | 6445 |
| 380 | 20240805 | 145100 | 10422508050 | 11320 | 11480 | 11480 | 11310 | 2652 |
| 381 | 20240805 | 145000 | 10392330180 | 11480 | 11690 | 11690 | 11480 | 1310 |
| 382 | 20240805 | 144900 | 10377199100 | 11680 | 11840 | 11890 | 11680 | 2809 |
| 383 | 20240805 | 144800 | 10344099950 | 11850 | 11910 | 11910 | 11850 | 520 |
| 384 | 20240805 | 144700 | 10337917730 | 11880 | 11780 | 11880 | 11740 | 1396 |
| 385 | 20240805 | 144600 | 10321465000 | 11790 | 11800 | 11800 | 11540 | 626 |
| 386 | 20240805 | 144500 | 10314123090 | 11800 | 11400 | 11800 | 11400 | 5231 |
| 387 | 20240805 | 144400 | 10253294820 | 11400 | 11340 | 11440 | 11310 | 3437 |
| 388 | 20240805 | 144300 | 10214276760 | 11340 | 11340 | 11410 | 11340 | 1153 |
| 389 | 20240805 | 144200 | 10201177910 | 11400 | 11280 | 11400 | 11280 | 2872 |
| 390 | 20240805 | 144100 | 10168651850 | 11380 | 11410 | 11410 | 11280 | 1692 |
| 391 | 20240805 | 144000 | 10149390010 | 11400 | 11480 | 11480 | 11400 | 2315 |
| 392 | 20240805 | 143900 | 10122916630 | 11460 | 11510 | 11510 | 11460 | 4811 |
| 393 | 20240805 | 143800 | 10067612340 | 11500 | 11540 | 11570 | 11500 | 4398 |
| 394 | 20240805 | 143700 | 10016916750 | 11540 | 11650 | 11650 | 11520 | 2334 |
| 395 | 20240805 | 143600 | 9989842920 | 11680 | 11770 | 11770 | 11660 | 2576 |
| 396 | 20240805 | 143500 | 9959684420 | 11770 | 11840 | 11840 | 11760 | 5381 |
| 397 | 20240805 | 143400 | 9896187990 | 11850 | 11880 | 11880 | 11850 | 821 |
| 398 | 20240805 | 143300 | 9886446060 | 11880 | 11910 | 11910 | 11880 | 943 |
| 399 | 20240805 | 143200 | 9875220670 | 11910 | 11900 | 11910 | 11900 | 5022 |
| 400 | 20240805 | 143100 | 9815455750 | 11900 | 12010 | 12010 | 11900 | 2401 |
| 401 | 20240805 | 143000 | 9786860730 | 12010 | 12100 | 12100 | 11990 | 1620 |
| 402 | 20240805 | 142900 | 9767402420 | 12100 | 12090 | 12120 | 12000 | 31092 |
| 403 | 20240805 | 142800 | 9394044830 | 12090 | 12110 | 12110 | 12090 | 1166 |
| 404 | 20240805 | 142700 | 9379933390 | 12120 | 12110 | 12120 | 12110 | 1513 |
| 405 | 20240805 | 142600 | 9361604810 | 12110 | 12110 | 12120 | 12110 | 3484 |
| 406 | 20240805 | 142500 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 407 | 20240805 | 142400 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 408 | 20240805 | 142300 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 409 | 20240805 | 142200 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 410 | 20240805 | 142100 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 411 | 20240805 | 142000 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 412 | 20240805 | 141900 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 413 | 20240805 | 141800 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 414 | 20240805 | 141700 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 415 | 20240805 | 141600 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 416 | 20240805 | 141500 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 417 | 20240805 | 141400 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 418 | 20240805 | 141300 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 419 | 20240805 | 141200 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 420 | 20240805 | 141100 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 421 | 20240805 | 141000 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 422 | 20240805 | 140900 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 423 | 20240805 | 140800 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 424 | 20240805 | 140700 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 425 | 20240805 | 140600 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 426 | 20240805 | 140500 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 427 | 20240805 | 140400 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 428 | 20240805 | 140300 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 429 | 20240805 | 140200 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 430 | 20240805 | 140100 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 431 | 20240805 | 140000 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 432 | 20240805 | 135900 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 433 | 20240805 | 135800 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 434 | 20240805 | 135700 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 435 | 20240805 | 135600 | 9319412550 | 12150 | 12150 | 12150 | 12150 | 0 |
| 436 | 20240805 | 135500 | 9319412550 | 12150 | 12150 | 12160 | 12150 | 550 |
| 437 | 20240805 | 135400 | 9312728040 | 12150 | 12150 | 12160 | 12140 | 169 |
| 438 | 20240805 | 135300 | 9310675060 | 12130 | 12140 | 12150 | 12130 | 538 |
| 439 | 20240805 | 135200 | 9304145420 | 12120 | 12120 | 12120 | 12120 | 140 |
| 440 | 20240805 | 135100 | 9302448620 | 12120 | 12090 | 12170 | 12090 | 670 |
| 441 | 20240805 | 135000 | 9294339940 | 12090 | 12100 | 12100 | 12090 | 613 |
| 442 | 20240805 | 134900 | 9286926380 | 12100 | 12110 | 12110 | 12100 | 789 |
| 443 | 20240805 | 134800 | 9277379320 | 12100 | 12140 | 12140 | 12100 | 648 |
| 444 | 20240805 | 134700 | 9269531770 | 12140 | 12110 | 12140 | 12100 | 2586 |
| 445 | 20240805 | 134600 | 9238232030 | 12110 | 12120 | 12120 | 12100 | 2667 |
| 446 | 20240805 | 134500 | 9205952580 | 12110 | 12170 | 12180 | 12110 | 3039 |
| 447 | 20240805 | 134400 | 9169119210 | 12190 | 12200 | 12200 | 12140 | 1100 |
| 448 | 20240805 | 134300 | 9155743070 | 12200 | 12290 | 12290 | 12190 | 14651 |
| 449 | 20240805 | 134200 | 8976336370 | 12300 | 12290 | 12300 | 12290 | 428 |
| 450 | 20240805 | 134100 | 8971075010 | 12290 | 12280 | 12290 | 12280 | 442 |
| 451 | 20240805 | 134000 | 8965644740 | 12290 | 12290 | 12290 | 12290 | 200 |
| 452 | 20240805 | 133900 | 8963186740 | 12290 | 12290 | 12310 | 12290 | 1192 |
| 453 | 20240805 | 133800 | 8948534560 | 12290 | 12300 | 12300 | 12290 | 448 |
| 454 | 20240805 | 133700 | 8943026360 | 12300 | 12330 | 12340 | 12300 | 588 |
| 455 | 20240805 | 133600 | 8935783330 | 12330 | 12320 | 12330 | 12320 | 249 |
| 456 | 20240805 | 133500 | 8932715050 | 12320 | 12290 | 12320 | 12290 | 748 |
| 457 | 20240805 | 133400 | 8923505870 | 12290 | 12300 | 12300 | 12280 | 915 |
| 458 | 20240805 | 133300 | 8912261130 | 12380 | 12350 | 12380 | 12300 | 784 |
| 459 | 20240805 | 133200 | 8902583970 | 12380 | 12370 | 12390 | 12370 | 1026 |
| 460 | 20240805 | 133100 | 8889876120 | 12370 | 12300 | 12380 | 12300 | 552 |
| 461 | 20240805 | 133000 | 8883064280 | 12300 | 12290 | 12330 | 12290 | 3016 |
| 462 | 20240805 | 132900 | 8845986430 | 12290 | 12310 | 12310 | 12290 | 620 |
| 463 | 20240805 | 132800 | 8838360680 | 12320 | 12310 | 12320 | 12300 | 2539 |
| 464 | 20240805 | 132700 | 8807105280 | 12310 | 12310 | 12310 | 12290 | 1710 |
| 465 | 20240805 | 132600 | 8786063760 | 12320 | 12320 | 12320 | 12310 | 1334 |
| 466 | 20240805 | 132500 | 8769641880 | 12320 | 12320 | 12330 | 12320 | 460 |
| 467 | 20240805 | 132400 | 8763974630 | 12320 | 12360 | 12360 | 12320 | 425 |
| 468 | 20240805 | 132300 | 8758729950 | 12360 | 12350 | 12360 | 12350 | 349 |
| 469 | 20240805 | 132200 | 8754419700 | 12350 | 12390 | 12390 | 12350 | 1955 |
| 470 | 20240805 | 132100 | 8730257970 | 12390 | 12400 | 12400 | 12350 | 477 |
| 471 | 20240805 | 132000 | 8724356700 | 12400 | 12430 | 12430 | 12400 | 205 |
| 472 | 20240805 | 131900 | 8721812050 | 12430 | 12390 | 12430 | 12390 | 76 |
| 473 | 20240805 | 131800 | 8720869720 | 12400 | 12440 | 12440 | 12400 | 547 |
| 474 | 20240805 | 131700 | 8714074850 | 12440 | 12480 | 12480 | 12440 | 108 |
| 475 | 20240805 | 131600 | 8712729750 | 12480 | 12420 | 12490 | 12420 | 662 |
| 476 | 20240805 | 131500 | 8704478420 | 12430 | 12390 | 12430 | 12390 | 355 |
| 477 | 20240805 | 131400 | 8700072210 | 12400 | 12370 | 12400 | 12340 | 307 |
| 478 | 20240805 | 131300 | 8696272940 | 12370 | 12330 | 12370 | 12330 | 559 |
| 479 | 20240805 | 131200 | 8689374190 | 12340 | 12340 | 12340 | 12340 | 221 |
| 480 | 20240805 | 131100 | 8686647050 | 12350 | 12350 | 12380 | 12350 | 71 |
| 481 | 20240805 | 131000 | 8685769840 | 12350 | 12420 | 12420 | 12350 | 988 |
| 482 | 20240805 | 130900 | 8673545090 | 12420 | 12430 | 12430 | 12420 | 93 |
| 483 | 20240805 | 130800 | 8672389830 | 12420 | 12380 | 12420 | 12370 | 602 |
| 484 | 20240805 | 130700 | 8664926870 | 12370 | 12290 | 12380 | 12290 | 1553 |
| 485 | 20240805 | 130600 | 8645759960 | 12290 | 12290 | 12370 | 12280 | 1413 |
| 486 | 20240805 | 130500 | 8628388910 | 12330 | 12300 | 12330 | 12280 | 1004 |
| 487 | 20240805 | 130400 | 8616034650 | 12300 | 12300 | 12300 | 12290 | 949 |
| 488 | 20240805 | 130300 | 8604370830 | 12290 | 12290 | 12290 | 12280 | 833 |
| 489 | 20240805 | 130200 | 8594133500 | 12290 | 12320 | 12320 | 12280 | 1652 |
| 490 | 20240805 | 130100 | 8573833640 | 12320 | 12320 | 12330 | 12320 | 478 |
| 491 | 20240805 | 130000 | 8567943150 | 12320 | 12340 | 12340 | 12310 | 826 |
| 492 | 20240805 | 125900 | 8557764640 | 12350 | 12370 | 12370 | 12350 | 222 |
| 493 | 20240805 | 125800 | 8555021990 | 12380 | 12410 | 12410 | 12380 | 569 |
| 494 | 20240805 | 125700 | 8547968780 | 12440 | 12450 | 12450 | 12440 | 60 |
| 495 | 20240805 | 125600 | 8547221840 | 12450 | 12440 | 12450 | 12300 | 1653 |
| 496 | 20240805 | 125500 | 8526786020 | 12460 | 12380 | 12490 | 12380 | 1579 |
| 497 | 20240805 | 125400 | 8507167750 | 12380 | 12370 | 12390 | 12350 | 2704 |
| 498 | 20240805 | 125300 | 8473713380 | 12370 | 12370 | 12380 | 12350 | 176 |
| 499 | 20240805 | 125200 | 8471537480 | 12370 | 12340 | 12370 | 12330 | 1451 |
| 500 | 20240805 | 125100 | 8453618300 | 12340 | 12310 | 12340 | 12310 | 370 |
| 501 | 20240805 | 125000 | 8449058990 | 12320 | 12310 | 12330 | 12300 | 603 |
| 502 | 20240805 | 124900 | 8441635140 | 12300 | 12330 | 12330 | 12300 | 180 |
| 503 | 20240805 | 124800 | 8439419010 | 12310 | 12290 | 12320 | 12290 | 1293 |
| 504 | 20240805 | 124700 | 8423513110 | 12290 | 12300 | 12300 | 12270 | 989 |
| 505 | 20240805 | 124600 | 8411360440 | 12300 | 12310 | 12310 | 12300 | 398 |
| 506 | 20240805 | 124500 | 8406461760 | 12310 | 12310 | 12350 | 12300 | 1783 |
| 507 | 20240805 | 124400 | 8384453630 | 12300 | 12300 | 12300 | 12290 | 2470 |
| 508 | 20240805 | 124300 | 8354075530 | 12300 | 12320 | 12350 | 12300 | 2869 |
| 509 | 20240805 | 124200 | 8318684340 | 12320 | 12320 | 12320 | 12320 | 431 |
| 510 | 20240805 | 124100 | 8313374420 | 12310 | 12320 | 12320 | 12310 | 119 |
| 511 | 20240805 | 124000 | 8311909300 | 12350 | 12310 | 12350 | 12300 | 348 |
| 512 | 20240805 | 123900 | 8307621440 | 12290 | 12340 | 12390 | 12280 | 1336 |
| 513 | 20240805 | 123800 | 8291188160 | 12330 | 12330 | 12340 | 12330 | 387 |
| 514 | 20240805 | 123700 | 8286414260 | 12330 | 12330 | 12330 | 12300 | 515 |
| 515 | 20240805 | 123600 | 8280067560 | 12320 | 12330 | 12330 | 12320 | 167 |
| 516 | 20240805 | 123500 | 8278009140 | 12330 | 12280 | 12330 | 12270 | 1456 |
| 517 | 20240805 | 123400 | 8260120580 | 12280 | 12260 | 12280 | 12260 | 1079 |
| 518 | 20240805 | 123300 | 8246881420 | 12260 | 12270 | 12270 | 12260 | 1024 |
| 519 | 20240805 | 123200 | 8234323660 | 12270 | 12260 | 12270 | 12240 | 2862 |
| 520 | 20240805 | 123100 | 8199238140 | 12240 | 12270 | 12280 | 12230 | 7747 |
| 521 | 20240805 | 123000 | 8104414580 | 12290 | 12340 | 12340 | 12270 | 6430 |
| 522 | 20240805 | 122900 | 8025330680 | 12350 | 12390 | 12390 | 12350 | 2793 |
| 523 | 20240805 | 122800 | 7990798910 | 12390 | 12410 | 12420 | 12390 | 2464 |
| 524 | 20240805 | 122700 | 7960237660 | 12420 | 12430 | 12440 | 12420 | 1617 |
| 525 | 20240805 | 122600 | 7940146950 | 12440 | 12450 | 12450 | 12440 | 759 |
| 526 | 20240805 | 122500 | 7930703450 | 12460 | 12480 | 12480 | 12450 | 2217 |
| 527 | 20240805 | 122400 | 7903090080 | 12450 | 12480 | 12480 | 12450 | 2828 |
| 528 | 20240805 | 122300 | 7867849600 | 12470 | 12470 | 12490 | 12470 | 692 |
| 529 | 20240805 | 122200 | 7859218860 | 12470 | 12480 | 12490 | 12470 | 1007 |
| 530 | 20240805 | 122100 | 7846659220 | 12490 | 12490 | 12490 | 12480 | 624 |
| 531 | 20240805 | 122000 | 7838868570 | 12500 | 12510 | 12510 | 12500 | 3138 |
| 532 | 20240805 | 121900 | 7799641510 | 12510 | 12520 | 12520 | 12510 | 571 |
| 533 | 20240805 | 121800 | 7792495780 | 12520 | 12530 | 12530 | 12520 | 844 |
| 534 | 20240805 | 121700 | 7781927390 | 12530 | 12530 | 12530 | 12530 | 555 |
| 535 | 20240805 | 121600 | 7774973240 | 12530 | 12540 | 12540 | 12530 | 607 |
| 536 | 20240805 | 121500 | 7767363700 | 12540 | 12540 | 12550 | 12530 | 837 |
| 537 | 20240805 | 121400 | 7756867910 | 12550 | 12560 | 12560 | 12550 | 233 |
| 538 | 20240805 | 121300 | 7753943300 | 12570 | 12560 | 12570 | 12550 | 291 |
| 539 | 20240805 | 121200 | 7750289840 | 12570 | 12570 | 12580 | 12560 | 2071 |
| 540 | 20240805 | 121100 | 7724271770 | 12600 | 12590 | 12600 | 12570 | 1656 |
| 541 | 20240805 | 121000 | 7703427160 | 12580 | 12590 | 12610 | 12580 | 356 |
| 542 | 20240805 | 120900 | 7698947620 | 12590 | 12590 | 12590 | 12580 | 258 |
| 543 | 20240805 | 120800 | 7695699920 | 12580 | 12590 | 12590 | 12580 | 496 |
| 544 | 20240805 | 120700 | 7689458170 | 12590 | 12610 | 12620 | 12580 | 5774 |
| 545 | 20240805 | 120600 | 7616723750 | 12620 | 12620 | 12620 | 12620 | 207 |
| 546 | 20240805 | 120500 | 7614111410 | 12620 | 12620 | 12620 | 12610 | 544 |
| 547 | 20240805 | 120400 | 7607250960 | 12610 | 12670 | 12670 | 12610 | 479 |
| 548 | 20240805 | 120300 | 7601198020 | 12660 | 12670 | 12670 | 12660 | 210 |
| 549 | 20240805 | 120200 | 7598539320 | 12660 | 12620 | 12660 | 12610 | 1750 |
| 550 | 20240805 | 120100 | 7576465880 | 12620 | 12610 | 12680 | 12610 | 2097 |
| 551 | 20240805 | 120000 | 7549968400 | 12610 | 12640 | 12650 | 12610 | 578 |
| 552 | 20240805 | 115900 | 7542673940 | 12640 | 12610 | 12640 | 12600 | 381 |
| 553 | 20240805 | 115800 | 7537868540 | 12610 | 12610 | 12630 | 12610 | 305 |
| 554 | 20240805 | 115700 | 7534019590 | 12610 | 12630 | 12630 | 12610 | 1300 |
| 555 | 20240805 | 115600 | 7517621950 | 12620 | 12620 | 12630 | 12620 | 1290 |
| 556 | 20240805 | 115500 | 7501332170 | 12630 | 12660 | 12660 | 12630 | 876 |
| 557 | 20240805 | 115400 | 7490254170 | 12660 | 12660 | 12670 | 12660 | 552 |
| 558 | 20240805 | 115300 | 7483263860 | 12660 | 12670 | 12670 | 12660 | 661 |
| 559 | 20240805 | 115200 | 7474895060 | 12660 | 12730 | 12730 | 12660 | 236 |
| 560 | 20240805 | 115100 | 7471901150 | 12660 | 12690 | 12740 | 12660 | 628 |
| 561 | 20240805 | 115000 | 7463925920 | 12690 | 12710 | 12710 | 12690 | 372 |
| 562 | 20240805 | 114900 | 7459201480 | 12700 | 12650 | 12700 | 12650 | 499 |
| 563 | 20240805 | 114800 | 7452877360 | 12660 | 12630 | 12660 | 12630 | 206 |
| 564 | 20240805 | 114700 | 7450271060 | 12630 | 12660 | 12670 | 12620 | 268 |
| 565 | 20240805 | 114600 | 7446880920 | 12620 | 12630 | 12660 | 12620 | 603 |
| 566 | 20240805 | 114500 | 7439263330 | 12640 | 12700 | 12700 | 12640 | 2104 |
| 567 | 20240805 | 114400 | 7412570790 | 12760 | 12700 | 12760 | 12690 | 460 |
| 568 | 20240805 | 114300 | 7406731590 | 12690 | 12700 | 12740 | 12690 | 1286 |
| 569 | 20240805 | 114200 | 7390396380 | 12700 | 12780 | 12790 | 12700 | 232 |
| 570 | 20240805 | 114100 | 7387435940 | 12780 | 12750 | 12780 | 12720 | 902 |
| 571 | 20240805 | 114000 | 7375938190 | 12740 | 12840 | 12840 | 12740 | 912 |
| 572 | 20240805 | 113900 | 7364258660 | 12850 | 12920 | 12930 | 12850 | 1255 |
| 573 | 20240805 | 113800 | 7348068200 | 12920 | 12920 | 12940 | 12920 | 217 |
| 574 | 20240805 | 113700 | 7345263470 | 12930 | 12990 | 13000 | 12930 | 716 |
| 575 | 20240805 | 113600 | 7335977510 | 13000 | 12920 | 13000 | 12920 | 313 |
| 576 | 20240805 | 113500 | 7331918110 | 12910 | 13050 | 13050 | 12910 | 1895 |
| 577 | 20240805 | 113400 | 7307345030 | 13050 | 12980 | 13050 | 12970 | 395 |
| 578 | 20240805 | 113300 | 7302217840 | 12970 | 13010 | 13050 | 12970 | 1506 |
| 579 | 20240805 | 113200 | 7282634950 | 13070 | 12970 | 13080 | 12970 | 598 |
| 580 | 20240805 | 113100 | 7274852500 | 12990 | 13030 | 13030 | 12970 | 2065 |
| 581 | 20240805 | 113000 | 7248005410 | 13030 | 13040 | 13090 | 12990 | 2511 |
| 582 | 20240805 | 112900 | 7215334720 | 13040 | 13000 | 13100 | 13000 | 2045 |
| 583 | 20240805 | 112800 | 7188683320 | 13030 | 13210 | 13210 | 12970 | 1502 |
| 584 | 20240805 | 112700 | 7169131920 | 13020 | 12890 | 13270 | 12890 | 7076 |
| 585 | 20240805 | 112600 | 7076177920 | 12900 | 12670 | 12900 | 12670 | 1943 |
| 586 | 20240805 | 112500 | 7051400150 | 12670 | 12570 | 12670 | 12550 | 1101 |
| 587 | 20240805 | 112400 | 7037509540 | 12550 | 12540 | 12560 | 12530 | 1643 |
| 588 | 20240805 | 112300 | 7016898970 | 12540 | 12530 | 12610 | 12530 | 1639 |
| 589 | 20240805 | 112200 | 6996338110 | 12590 | 12510 | 12610 | 12510 | 1604 |
| 590 | 20240805 | 112100 | 6976227000 | 12510 | 12520 | 12520 | 12500 | 1547 |
| 591 | 20240805 | 112000 | 6956884560 | 12510 | 12540 | 12550 | 12510 | 4433 |
| 592 | 20240805 | 111900 | 6901371200 | 12540 | 12550 | 12560 | 12540 | 620 |
| 593 | 20240805 | 111800 | 6893589740 | 12550 | 12600 | 12600 | 12550 | 2018 |
| 594 | 20240805 | 111700 | 6868228520 | 12600 | 12580 | 12600 | 12570 | 343 |
| 595 | 20240805 | 111600 | 6863912870 | 12580 | 12630 | 12630 | 12580 | 634 |
| 596 | 20240805 | 111500 | 6855918260 | 12630 | 12580 | 12650 | 12560 | 492 |
| 597 | 20240805 | 111400 | 6849719550 | 12580 | 12580 | 12610 | 12560 | 789 |
| 598 | 20240805 | 111300 | 6839795970 | 12560 | 12650 | 12650 | 12560 | 2381 |
| 599 | 20240805 | 111200 | 6809796800 | 12650 | 12580 | 12650 | 12580 | 1023 |
| 600 | 20240805 | 111100 | 6796907630 | 12580 | 12550 | 12580 | 12540 | 3209 |
| 601 | 20240805 | 111000 | 6756599610 | 12550 | 12550 | 12570 | 12540 | 2131 |
| 602 | 20240805 | 110900 | 6729847710 | 12550 | 12540 | 12570 | 12530 | 439 |
| 603 | 20240805 | 110800 | 6724340510 | 12530 | 12590 | 12610 | 12530 | 1645 |
| 604 | 20240805 | 110700 | 6703645900 | 12590 | 12510 | 12600 | 12510 | 655 |
| 605 | 20240805 | 110600 | 6695420010 | 12520 | 12520 | 12580 | 12500 | 3252 |
| 606 | 20240805 | 110500 | 6654685860 | 12510 | 12600 | 12610 | 12320 | 7995 |
| 607 | 20240805 | 110400 | 6554741010 | 12600 | 12720 | 12720 | 12590 | 7032 |
| 608 | 20240805 | 110300 | 6465747450 | 12720 | 12730 | 12780 | 12710 | 2873 |
| 609 | 20240805 | 110200 | 6429203470 | 12720 | 12850 | 12850 | 12710 | 5344 |
| 610 | 20240805 | 110100 | 6360774120 | 12850 | 12860 | 12900 | 12840 | 5279 |
| 611 | 20240805 | 110000 | 6292918030 | 12860 | 12980 | 12980 | 12850 | 7371 |
| 612 | 20240805 | 105900 | 6197807630 | 12990 | 12920 | 12990 | 12920 | 755 |
| 613 | 20240805 | 105800 | 6188038730 | 12930 | 12930 | 12950 | 12920 | 901 |
| 614 | 20240805 | 105700 | 6176388190 | 12930 | 12960 | 12970 | 12930 | 2671 |
| 615 | 20240805 | 105600 | 6141818420 | 12960 | 13000 | 13050 | 12950 | 9180 |
| 616 | 20240805 | 105500 | 6022571150 | 13060 | 13110 | 13110 | 13000 | 4505 |
| 617 | 20240805 | 105400 | 5963768280 | 13120 | 13180 | 13180 | 13120 | 1548 |
| 618 | 20240805 | 105300 | 5943418450 | 13210 | 13220 | 13220 | 13180 | 6309 |
| 619 | 20240805 | 105200 | 5860119060 | 13220 | 13230 | 13230 | 13220 | 2178 |
| 620 | 20240805 | 105100 | 5831318070 | 13240 | 13230 | 13250 | 13230 | 346 |
| 621 | 20240805 | 105000 | 5826738020 | 13240 | 13250 | 13250 | 13230 | 1040 |
| 622 | 20240805 | 104900 | 5812972030 | 13250 | 13240 | 13280 | 13240 | 148 |
| 623 | 20240805 | 104800 | 5811011130 | 13240 | 13230 | 13240 | 13220 | 447 |
| 624 | 20240805 | 104700 | 5805096380 | 13240 | 13210 | 13290 | 13200 | 1823 |
| 625 | 20240805 | 104600 | 5781012010 | 13210 | 13310 | 13310 | 13210 | 10762 |
| 626 | 20240805 | 104500 | 5638410350 | 13310 | 13310 | 13330 | 13310 | 966 |
| 627 | 20240805 | 104400 | 5625546810 | 13310 | 13320 | 13330 | 13310 | 986 |
| 628 | 20240805 | 104300 | 5612420460 | 13320 | 13360 | 13360 | 13320 | 2477 |
| 629 | 20240805 | 104200 | 5579407210 | 13340 | 13340 | 13340 | 13340 | 49 |
| 630 | 20240805 | 104100 | 5578753550 | 13380 | 13370 | 13380 | 13350 | 498 |
| 631 | 20240805 | 104000 | 5572097070 | 13390 | 13360 | 13400 | 13350 | 813 |
| 632 | 20240805 | 103900 | 5561221850 | 13360 | 13430 | 13450 | 13360 | 514 |
| 633 | 20240805 | 103800 | 5554344660 | 13420 | 13380 | 13420 | 13380 | 113 |
| 634 | 20240805 | 103700 | 5552832470 | 13380 | 13360 | 13450 | 13360 | 457 |
| 635 | 20240805 | 103600 | 5546712300 | 13360 | 13330 | 13360 | 13330 | 443 |
| 636 | 20240805 | 103500 | 5540802040 | 13330 | 13330 | 13340 | 13330 | 354 |
| 637 | 20240805 | 103400 | 5536080470 | 13340 | 13350 | 13350 | 13340 | 409 |
| 638 | 20240805 | 103300 | 5530623510 | 13340 | 13360 | 13360 | 13340 | 629 |
| 639 | 20240805 | 103200 | 5522224780 | 13360 | 13340 | 13400 | 13340 | 963 |
| 640 | 20240805 | 103100 | 5509366320 | 13400 | 13330 | 13400 | 13320 | 1655 |
| 641 | 20240805 | 103000 | 5487280400 | 13330 | 13400 | 13410 | 13330 | 1637 |
| 642 | 20240805 | 102900 | 5465416510 | 13400 | 13450 | 13450 | 13400 | 3332 |
| 643 | 20240805 | 102800 | 5420720910 | 13430 | 13430 | 13500 | 13430 | 1057 |
| 644 | 20240805 | 102700 | 5406479300 | 13430 | 13490 | 13510 | 13410 | 767 |
| 645 | 20240805 | 102600 | 5396176020 | 13400 | 13340 | 13520 | 13320 | 1872 |
| 646 | 20240805 | 102500 | 5371125870 | 13320 | 13350 | 13370 | 13260 | 1149 |
| 647 | 20240805 | 102400 | 5355813810 | 13350 | 13270 | 13380 | 13220 | 3829 |
| 648 | 20240805 | 102300 | 5305074200 | 13270 | 13330 | 13360 | 13270 | 5059 |
| 649 | 20240805 | 102200 | 5237738660 | 13360 | 13380 | 13400 | 13320 | 3348 |
| 650 | 20240805 | 102100 | 5193034200 | 13380 | 13480 | 13480 | 13350 | 6214 |
| 651 | 20240805 | 102000 | 5109687130 | 13490 | 13500 | 13520 | 13480 | 951 |
| 652 | 20240805 | 101900 | 5096853370 | 13570 | 13570 | 13570 | 13480 | 7617 |
| 653 | 20240805 | 101800 | 4994002060 | 13570 | 13510 | 13570 | 13500 | 1885 |
| 654 | 20240805 | 101700 | 4968523860 | 13520 | 13590 | 13600 | 13510 | 6140 |
| 655 | 20240805 | 101600 | 4885352500 | 13570 | 13600 | 13600 | 13570 | 1661 |
| 656 | 20240805 | 101500 | 4862780150 | 13590 | 13620 | 13630 | 13590 | 2777 |
| 657 | 20240805 | 101400 | 4824997590 | 13600 | 13650 | 13650 | 13600 | 1952 |
| 658 | 20240805 | 101300 | 4798394760 | 13650 | 13660 | 13680 | 13650 | 844 |
| 659 | 20240805 | 101200 | 4786870490 | 13670 | 13700 | 13700 | 13670 | 337 |
| 660 | 20240805 | 101100 | 4782260060 | 13730 | 13720 | 13750 | 13680 | 1400 |
| 661 | 20240805 | 101000 | 4763076950 | 13770 | 13730 | 13790 | 13710 | 698 |
| 662 | 20240805 | 100900 | 4753489930 | 13730 | 13710 | 13740 | 13710 | 997 |
| 663 | 20240805 | 100800 | 4739816640 | 13710 | 13840 | 13840 | 13710 | 1891 |
| 664 | 20240805 | 100700 | 4713715850 | 13840 | 13860 | 13870 | 13830 | 1875 |
| 665 | 20240805 | 100600 | 4687740070 | 13870 | 13870 | 13890 | 13860 | 2955 |
| 666 | 20240805 | 100500 | 4646721310 | 13870 | 13810 | 13880 | 13810 | 2309 |
| 667 | 20240805 | 100400 | 4614725210 | 13830 | 13750 | 13830 | 13750 | 2850 |
| 668 | 20240805 | 100300 | 4575425870 | 13750 | 13740 | 13750 | 13660 | 2021 |
| 669 | 20240805 | 100200 | 4547695710 | 13740 | 13700 | 13750 | 13700 | 1429 |
| 670 | 20240805 | 100100 | 4528054390 | 13700 | 13670 | 13730 | 13670 | 2638 |
| 671 | 20240805 | 100000 | 4491921020 | 13660 | 13650 | 13670 | 13650 | 620 |
| 672 | 20240805 | 095900 | 4483454400 | 13650 | 13670 | 13680 | 13650 | 886 |
| 673 | 20240805 | 095800 | 4471349140 | 13670 | 13670 | 13680 | 13650 | 632 |
| 674 | 20240805 | 095700 | 4462713420 | 13660 | 13680 | 13710 | 13660 | 853 |
| 675 | 20240805 | 095600 | 4451038950 | 13660 | 13670 | 13680 | 13640 | 1198 |
| 676 | 20240805 | 095500 | 4434686940 | 13680 | 13710 | 13710 | 13680 | 1110 |
| 677 | 20240805 | 095400 | 4419489320 | 13720 | 13740 | 13740 | 13700 | 755 |
| 678 | 20240805 | 095300 | 4409130170 | 13750 | 13720 | 13750 | 13690 | 2862 |
| 679 | 20240805 | 095200 | 4369873260 | 13720 | 13720 | 13720 | 13630 | 2071 |
| 680 | 20240805 | 095100 | 4341521230 | 13690 | 13650 | 13730 | 13630 | 2421 |
| 681 | 20240805 | 095000 | 4308353330 | 13660 | 13570 | 13690 | 13570 | 2691 |
| 682 | 20240805 | 094900 | 4271720750 | 13570 | 13610 | 13610 | 13570 | 3827 |
| 683 | 20240805 | 094800 | 4219720010 | 13600 | 13600 | 13620 | 13600 | 2086 |
| 684 | 20240805 | 094700 | 4191340170 | 13620 | 13660 | 13670 | 13600 | 2992 |
| 685 | 20240805 | 094600 | 4150589220 | 13680 | 13660 | 13680 | 13650 | 951 |
| 686 | 20240805 | 094500 | 4137602310 | 13660 | 13700 | 13730 | 13660 | 1440 |
| 687 | 20240805 | 094400 | 4117900780 | 13700 | 13640 | 13700 | 13640 | 618 |
| 688 | 20240805 | 094300 | 4109455330 | 13640 | 13660 | 13660 | 13630 | 1355 |
| 689 | 20240805 | 094200 | 4090977930 | 13640 | 13680 | 13690 | 13640 | 1260 |
| 690 | 20240805 | 094100 | 4073762460 | 13680 | 13640 | 13730 | 13640 | 521 |
| 691 | 20240805 | 094000 | 4066626890 | 13620 | 13700 | 13700 | 13610 | 4217 |
| 692 | 20240805 | 093900 | 4009041110 | 13700 | 13780 | 13780 | 13670 | 3981 |
| 693 | 20240805 | 093800 | 3954458170 | 13750 | 13800 | 13810 | 13740 | 5932 |
| 694 | 20240805 | 093700 | 3872817150 | 13800 | 13800 | 13800 | 13780 | 1121 |
| 695 | 20240805 | 093600 | 3857364740 | 13800 | 13800 | 13810 | 13790 | 723 |
| 696 | 20240805 | 093500 | 3847388430 | 13800 | 13790 | 13800 | 13770 | 896 |
| 697 | 20240805 | 093400 | 3835039480 | 13790 | 13770 | 13790 | 13760 | 1020 |
| 698 | 20240805 | 093300 | 3820989150 | 13770 | 13760 | 13800 | 13760 | 2239 |
| 699 | 20240805 | 093200 | 3790159500 | 13760 | 13850 | 13850 | 13760 | 3059 |
| 700 | 20240805 | 093100 | 3747897620 | 13830 | 13910 | 13920 | 13830 | 2033 |
| 701 | 20240805 | 093000 | 3719694740 | 13840 | 13890 | 13930 | 13840 | 3616 |
| 702 | 20240805 | 092900 | 3669456140 | 13890 | 13890 | 13890 | 13800 | 4958 |
| 703 | 20240805 | 092800 | 3600959820 | 13870 | 13950 | 13950 | 13870 | 4644 |
| 704 | 20240805 | 092700 | 3536355980 | 13950 | 13890 | 13950 | 13860 | 6352 |
| 705 | 20240805 | 092600 | 3448005650 | 13910 | 13840 | 13910 | 13810 | 5495 |
| 706 | 20240805 | 092500 | 3371678930 | 13810 | 13780 | 13830 | 13740 | 3050 |
| 707 | 20240805 | 092400 | 3329640200 | 13740 | 13900 | 13910 | 13660 | 10607 |
| 708 | 20240805 | 092300 | 3183288710 | 13900 | 13820 | 13920 | 13780 | 14585 |
| 709 | 20240805 | 092200 | 2980861310 | 13820 | 13740 | 13830 | 13680 | 8759 |
| 710 | 20240805 | 092100 | 2860050610 | 13740 | 13520 | 13750 | 13490 | 6962 |
| 711 | 20240805 | 092000 | 2765089960 | 13500 | 13500 | 13550 | 13500 | 4201 |
| 712 | 20240805 | 091900 | 2708354420 | 13500 | 13580 | 13660 | 13500 | 3314 |
| 713 | 20240805 | 091800 | 2663510700 | 13580 | 13570 | 13680 | 13550 | 3330 |
| 714 | 20240805 | 091700 | 2618150710 | 13550 | 13570 | 13610 | 13520 | 8438 |
| 715 | 20240805 | 091600 | 2503819060 | 13550 | 13740 | 13740 | 13550 | 2630 |
| 716 | 20240805 | 091500 | 2467987080 | 13730 | 13790 | 13840 | 13710 | 7062 |
| 717 | 20240805 | 091400 | 2370688550 | 13800 | 13840 | 13870 | 13790 | 2271 |
| 718 | 20240805 | 091300 | 2339288320 | 13870 | 13830 | 13910 | 13770 | 5943 |
| 719 | 20240805 | 091200 | 2256980140 | 13830 | 13840 | 13960 | 13780 | 15510 |
| 720 | 20240805 | 091100 | 2041376670 | 13850 | 13550 | 13850 | 13490 | 7190 |
| 721 | 20240805 | 091000 | 1942913860 | 13550 | 13510 | 13570 | 13460 | 6817 |
| 722 | 20240805 | 090900 | 1850938260 | 13510 | 13540 | 13600 | 13470 | 7149 |
| 723 | 20240805 | 090800 | 1754119230 | 13470 | 13550 | 13570 | 13440 | 13889 |
| 724 | 20240805 | 090700 | 1566513600 | 13550 | 13650 | 13800 | 13550 | 12475 |
| 725 | 20240805 | 090600 | 1395939470 | 13650 | 13890 | 13900 | 13630 | 9053 |
| 726 | 20240805 | 090500 | 1271864070 | 13890 | 14140 | 14230 | 13850 | 21429 |
| 727 | 20240805 | 090400 | 971101630 | 14190 | 13890 | 14200 | 13880 | 29601 |
| 728 | 20240805 | 090300 | 556376840 | 13900 | 13410 | 13900 | 13380 | 14829 |
| 729 | 20240805 | 090200 | 352973880 | 13460 | 13540 | 13540 | 13370 | 9037 |
| 730 | 20240805 | 090100 | 231106830 | 13540 | 13460 | 13790 | 13460 | 9807 |
| 731 | 20240805 | 090000 | 97413810 | 13470 | 13220 | 13700 | 13200 | 5371 |