36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 3 | 20231108 | 210600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20231108 | 210500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20231108 | 210400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20231108 | 210300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20231108 | 210200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20231108 | 210100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20231108 | 210000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20231108 | 205900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20231108 | 205800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20231108 | 205700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20231108 | 205600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20231108 | 205500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20231108 | 205400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20231108 | 205300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20231108 | 205200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20231108 | 205100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20231108 | 205000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20231108 | 204900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20231108 | 204800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20231108 | 204700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20231108 | 204600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20231108 | 204500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20231108 | 204400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20231108 | 204300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20231108 | 204200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20231108 | 204100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20231108 | 204000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20231108 | 203900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20231108 | 203800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20231108 | 203700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 33 | 20231108 | 203600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20231108 | 203500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20231108 | 203400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20231108 | 203300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20231108 | 203200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20231108 | 203100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20231108 | 203000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20231108 | 202900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20231108 | 202800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20231108 | 202700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20231108 | 202600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20231108 | 202500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20231108 | 202400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20231108 | 202300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20231108 | 202200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20231108 | 202100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20231108 | 202000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20231108 | 201900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20231108 | 201800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20231108 | 201700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20231108 | 201600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20231108 | 201500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20231108 | 201400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20231108 | 201300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20231108 | 201200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20231108 | 201100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20231108 | 201000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20231108 | 200900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20231108 | 200800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20231108 | 200700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 63 | 20231108 | 200600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20231108 | 200500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20231108 | 200400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20231108 | 200300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20231108 | 200200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20231108 | 200100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20231108 | 200000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20231108 | 195900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20231108 | 195800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20231108 | 195700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20231108 | 195600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20231108 | 195500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20231108 | 195400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20231108 | 195300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20231108 | 195200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20231108 | 195100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20231108 | 195000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20231108 | 194900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20231108 | 194800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20231108 | 194700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20231108 | 194600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20231108 | 194500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20231108 | 194400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20231108 | 194300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20231108 | 194200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20231108 | 194100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20231108 | 194000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20231108 | 193900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20231108 | 193800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20231108 | 193700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 93 | 20231108 | 193600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20231108 | 193500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20231108 | 193400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20231108 | 193300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20231108 | 193200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20231108 | 193100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20231108 | 193000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20231108 | 192900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20231108 | 192800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20231108 | 192700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20231108 | 192600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20231108 | 192500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20231108 | 192400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20231108 | 192300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20231108 | 192200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20231108 | 192100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20231108 | 192000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20231108 | 191900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20231108 | 191800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20231108 | 191700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20231108 | 191600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20231108 | 191500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20231108 | 191400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20231108 | 191300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20231108 | 191200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20231108 | 191100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20231108 | 191000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20231108 | 190900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20231108 | 190800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20231108 | 190700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 123 | 20231108 | 190600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20231108 | 190500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20231108 | 190400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20231108 | 190300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20231108 | 190200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20231108 | 190100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20231108 | 190000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20231108 | 185900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20231108 | 185800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20231108 | 185700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20231108 | 185600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20231108 | 185500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20231108 | 185400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20231108 | 185300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20231108 | 185200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20231108 | 185100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20231108 | 185000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20231108 | 184900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20231108 | 184800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20231108 | 184700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20231108 | 184600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20231108 | 184500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20231108 | 184400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20231108 | 184300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20231108 | 184200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20231108 | 184100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20231108 | 184000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20231108 | 183900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20231108 | 183800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20231108 | 183700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 153 | 20231108 | 183600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20231108 | 183500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20231108 | 183400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20231108 | 183300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20231108 | 183200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20231108 | 183100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20231108 | 183000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20231108 | 182900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20231108 | 182800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20231108 | 182700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20231108 | 182600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20231108 | 182500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20231108 | 182400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20231108 | 182300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20231108 | 182200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20231108 | 182100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20231108 | 182000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20231108 | 181900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20231108 | 181800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20231108 | 181700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20231108 | 181600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20231108 | 181500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20231108 | 181400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20231108 | 181300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20231108 | 181200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20231108 | 181100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20231108 | 181000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20231108 | 180900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20231108 | 180800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20231108 | 180700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 183 | 20231108 | 180600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20231108 | 180500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20231108 | 180400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20231108 | 180300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20231108 | 180200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20231108 | 180100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20231108 | 180000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20231108 | 175900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20231108 | 175800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20231108 | 175700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20231108 | 175600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20231108 | 175500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20231108 | 175400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20231108 | 175300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20231108 | 175200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20231108 | 175100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20231108 | 175000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20231108 | 174900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20231108 | 174800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20231108 | 174700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20231108 | 174600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20231108 | 174500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20231108 | 174400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20231108 | 174300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20231108 | 174200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20231108 | 174100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20231108 | 174000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20231108 | 173900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20231108 | 173800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20231108 | 173700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 213 | 20231108 | 173600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20231108 | 173500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20231108 | 173400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20231108 | 173300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20231108 | 173200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20231108 | 173100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20231108 | 173000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20231108 | 172900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20231108 | 172800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20231108 | 172700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20231108 | 172600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20231108 | 172500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20231108 | 172400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20231108 | 172300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20231108 | 172200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20231108 | 172100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20231108 | 172000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20231108 | 171900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20231108 | 171800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20231108 | 171700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20231108 | 171600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20231108 | 171500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20231108 | 171400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20231108 | 171300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20231108 | 171200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20231108 | 171100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20231108 | 171000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20231108 | 170900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20231108 | 170800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20231108 | 170700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 243 | 20231108 | 170600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20231108 | 170500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20231108 | 170400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20231108 | 170300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20231108 | 170200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20231108 | 170100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20231108 | 170000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20231108 | 165900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20231108 | 165800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20231108 | 165700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20231108 | 165600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20231108 | 165500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20231108 | 165400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20231108 | 165300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20231108 | 165200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20231108 | 165100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20231108 | 165000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20231108 | 164900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20231108 | 164800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20231108 | 164700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20231108 | 164600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20231108 | 164500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20231108 | 164400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20231108 | 164300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20231108 | 164200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20231108 | 164100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20231108 | 164000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20231108 | 163900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20231108 | 163800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20231108 | 163700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 273 | 20231108 | 163600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20231108 | 163500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20231108 | 163400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20231108 | 163300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20231108 | 163200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20231108 | 163100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20231108 | 163000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20231108 | 162900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20231108 | 162800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20231108 | 162700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20231108 | 162600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20231108 | 162500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20231108 | 162400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20231108 | 162300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20231108 | 162200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20231108 | 162100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20231108 | 162000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20231108 | 161900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20231108 | 161800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20231108 | 161700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20231108 | 161600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20231108 | 161500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20231108 | 161400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20231108 | 161300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20231108 | 161200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20231108 | 161100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20231108 | 161000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20231108 | 160900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20231108 | 160800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20231108 | 160700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 303 | 20231108 | 160600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20231108 | 160500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20231108 | 160400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20231108 | 160300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 307 | 20231108 | 160200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20231108 | 160100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 309 | 20231108 | 160000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 310 | 20231108 | 155900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 311 | 20231108 | 155800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20231108 | 155700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20231108 | 155600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20231108 | 155500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20231108 | 155400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 316 | 20231108 | 155300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 317 | 20231108 | 155200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 318 | 20231108 | 155100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20231108 | 155000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20231108 | 154900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 321 | 20231108 | 154800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 322 | 20231108 | 154700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 323 | 20231108 | 154600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 324 | 20231108 | 154500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 325 | 20231108 | 154400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 326 | 20231108 | 154300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 327 | 20231108 | 154200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 328 | 20231108 | 154100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 329 | 20231108 | 154000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 330 | 20231108 | 153900 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 331 | 20231108 | 153800 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 332 | 20231108 | 153700 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 333 | 20231108 | 153600 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20231108 | 153500 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20231108 | 153400 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 336 | 20231108 | 153300 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 337 | 20231108 | 153200 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 338 | 20231108 | 153100 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 0 |
| 339 | 20231108 | 153000 | 4881697190 | 2255 | 2255 | 2255 | 2255 | 12305 |
| 340 | 20231108 | 152900 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 341 | 20231108 | 152800 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 342 | 20231108 | 152700 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 343 | 20231108 | 152600 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 344 | 20231108 | 152500 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 345 | 20231108 | 152400 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 346 | 20231108 | 152300 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 347 | 20231108 | 152200 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 348 | 20231108 | 152100 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 349 | 20231108 | 152000 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 0 |
| 350 | 20231108 | 151900 | 4853949415 | 2270 | 2270 | 2270 | 2270 | 622 |
| 351 | 20231108 | 151800 | 4852537475 | 2270 | 2265 | 2270 | 2255 | 2538 |
| 352 | 20231108 | 151700 | 4846813860 | 2265 | 2270 | 2270 | 2260 | 3862 |
| 353 | 20231108 | 151600 | 4838067155 | 2265 | 2275 | 2275 | 2265 | 482 |
| 354 | 20231108 | 151500 | 4836973605 | 2275 | 2275 | 2275 | 2265 | 7459 |
| 355 | 20231108 | 151400 | 4820041230 | 2275 | 2275 | 2275 | 2270 | 929 |
| 356 | 20231108 | 151300 | 4817928255 | 2275 | 2275 | 2275 | 2265 | 664 |
| 357 | 20231108 | 151200 | 4816420465 | 2275 | 2275 | 2275 | 2275 | 686 |
| 358 | 20231108 | 151100 | 4814859815 | 2270 | 2275 | 2275 | 2270 | 263 |
| 359 | 20231108 | 151000 | 4814261550 | 2275 | 2260 | 2275 | 2260 | 1382 |
| 360 | 20231108 | 150900 | 4811121475 | 2260 | 2265 | 2265 | 2255 | 11508 |
| 361 | 20231108 | 150800 | 4785103105 | 2265 | 2280 | 2280 | 2265 | 19410 |
| 362 | 20231108 | 150700 | 4741110625 | 2280 | 2280 | 2280 | 2275 | 2837 |
| 363 | 20231108 | 150600 | 4734654540 | 2280 | 2280 | 2280 | 2275 | 34 |
| 364 | 20231108 | 150500 | 4734577025 | 2280 | 2280 | 2280 | 2280 | 358 |
| 365 | 20231108 | 150400 | 4733760785 | 2280 | 2280 | 2280 | 2275 | 1004 |
| 366 | 20231108 | 150300 | 4731474045 | 2280 | 2275 | 2280 | 2275 | 252 |
| 367 | 20231108 | 150200 | 4730899505 | 2280 | 2280 | 2280 | 2280 | 396 |
| 368 | 20231108 | 150100 | 4729996625 | 2280 | 2280 | 2280 | 2280 | 53 |
| 369 | 20231108 | 150000 | 4729875785 | 2280 | 2280 | 2280 | 2275 | 429 |
| 370 | 20231108 | 145900 | 4728897685 | 2280 | 2280 | 2280 | 2280 | 497 |
| 371 | 20231108 | 145800 | 4727764525 | 2280 | 2280 | 2280 | 2280 | 396 |
| 372 | 20231108 | 145700 | 4726861645 | 2280 | 2280 | 2280 | 2280 | 178 |
| 373 | 20231108 | 145600 | 4726455805 | 2275 | 2280 | 2280 | 2275 | 429 |
| 374 | 20231108 | 145500 | 4725477935 | 2280 | 2280 | 2280 | 2280 | 616 |
| 375 | 20231108 | 145400 | 4724073455 | 2280 | 2280 | 2280 | 2275 | 1576 |
| 376 | 20231108 | 145300 | 4720486175 | 2280 | 2280 | 2280 | 2280 | 175 |
| 377 | 20231108 | 145200 | 4720087175 | 2280 | 2280 | 2280 | 2280 | 392 |
| 378 | 20231108 | 145100 | 4719193415 | 2290 | 2280 | 2290 | 2280 | 1724 |
| 379 | 20231108 | 145000 | 4715257365 | 2280 | 2280 | 2280 | 2280 | 1064 |
| 380 | 20231108 | 144900 | 4712831445 | 2280 | 2280 | 2280 | 2280 | 335 |
| 381 | 20231108 | 144800 | 4712067645 | 2280 | 2280 | 2280 | 2280 | 158 |
| 382 | 20231108 | 144700 | 4711707405 | 2280 | 2270 | 2280 | 2270 | 1372 |
| 383 | 20231108 | 144600 | 4708589745 | 2270 | 2270 | 2280 | 2270 | 374 |
| 384 | 20231108 | 144500 | 4707738855 | 2280 | 2280 | 2280 | 2270 | 342 |
| 385 | 20231108 | 144400 | 4706959815 | 2280 | 2270 | 2280 | 2270 | 1501 |
| 386 | 20231108 | 144300 | 4703550735 | 2265 | 2275 | 2275 | 2265 | 7351 |
| 387 | 20231108 | 144200 | 4686876415 | 2275 | 2270 | 2275 | 2270 | 480 |
| 388 | 20231108 | 144100 | 4685786095 | 2275 | 2275 | 2275 | 2270 | 6590 |
| 389 | 20231108 | 144000 | 4670819785 | 2275 | 2275 | 2275 | 2275 | 722 |
| 390 | 20231108 | 143900 | 4669177235 | 2275 | 2275 | 2280 | 2275 | 628 |
| 391 | 20231108 | 143800 | 4667747450 | 2275 | 2295 | 2295 | 2275 | 13116 |
| 392 | 20231108 | 143700 | 4637876175 | 2295 | 2275 | 2310 | 2275 | 19749 |
| 393 | 20231108 | 143600 | 4592635120 | 2275 | 2280 | 2280 | 2275 | 2223 |
| 394 | 20231108 | 143500 | 4587575950 | 2280 | 2280 | 2290 | 2275 | 5694 |
| 395 | 20231108 | 143400 | 4574594090 | 2280 | 2295 | 2295 | 2280 | 22660 |
| 396 | 20231108 | 143300 | 4522867350 | 2295 | 2295 | 2295 | 2295 | 150 |
| 397 | 20231108 | 143200 | 4522523100 | 2295 | 2295 | 2295 | 2295 | 382 |
| 398 | 20231108 | 143100 | 4521646410 | 2290 | 2290 | 2295 | 2290 | 1011 |
| 399 | 20231108 | 143000 | 4519331085 | 2290 | 2290 | 2290 | 2290 | 331 |
| 400 | 20231108 | 142900 | 4518573095 | 2285 | 2285 | 2285 | 2285 | 500 |
| 401 | 20231108 | 142800 | 4517430595 | 2285 | 2285 | 2285 | 2285 | 2451 |
| 402 | 20231108 | 142700 | 4511830060 | 2290 | 2290 | 2290 | 2290 | 695 |
| 403 | 20231108 | 142600 | 4510238510 | 2300 | 2290 | 2300 | 2290 | 21065 |
| 404 | 20231108 | 142500 | 4461997450 | 2290 | 2300 | 2300 | 2290 | 12581 |
| 405 | 20231108 | 142400 | 4433130105 | 2300 | 2300 | 2305 | 2295 | 1641 |
| 406 | 20231108 | 142300 | 4429355815 | 2300 | 2300 | 2300 | 2300 | 591 |
| 407 | 20231108 | 142200 | 4427996515 | 2305 | 2300 | 2305 | 2300 | 1022 |
| 408 | 20231108 | 142100 | 4425645910 | 2300 | 2295 | 2300 | 2295 | 2564 |
| 409 | 20231108 | 142000 | 4419758710 | 2300 | 2295 | 2300 | 2290 | 4028 |
| 410 | 20231108 | 141900 | 4410533225 | 2300 | 2300 | 2300 | 2295 | 562 |
| 411 | 20231108 | 141800 | 4409241125 | 2300 | 2295 | 2300 | 2295 | 184 |
| 412 | 20231108 | 141700 | 4408818485 | 2300 | 2300 | 2300 | 2300 | 307 |
| 413 | 20231108 | 141600 | 4408112385 | 2300 | 2300 | 2300 | 2300 | 319 |
| 414 | 20231108 | 141500 | 4407378685 | 2295 | 2290 | 2295 | 2290 | 3060 |
| 415 | 20231108 | 141400 | 4400358795 | 2285 | 2295 | 2295 | 2285 | 863 |
| 416 | 20231108 | 141300 | 4398385075 | 2295 | 2300 | 2300 | 2285 | 7145 |
| 417 | 20231108 | 141200 | 4382021255 | 2300 | 2300 | 2300 | 2300 | 2591 |
| 418 | 20231108 | 141100 | 4376061955 | 2300 | 2300 | 2300 | 2295 | 3648 |
| 419 | 20231108 | 141000 | 4367671560 | 2300 | 2300 | 2300 | 2300 | 3995 |
| 420 | 20231108 | 140900 | 4358483060 | 2300 | 2300 | 2300 | 2300 | 1537 |
| 421 | 20231108 | 140800 | 4354947960 | 2300 | 2300 | 2300 | 2295 | 10312 |
| 422 | 20231108 | 140700 | 4331235210 | 2300 | 2300 | 2300 | 2300 | 615 |
| 423 | 20231108 | 140600 | 4329820710 | 2300 | 2295 | 2310 | 2295 | 19240 |
| 424 | 20231108 | 140500 | 4285568635 | 2300 | 2300 | 2300 | 2295 | 1109 |
| 425 | 20231108 | 140400 | 4283018320 | 2300 | 2300 | 2300 | 2300 | 5856 |
| 426 | 20231108 | 140300 | 4269549520 | 2300 | 2310 | 2315 | 2300 | 10174 |
| 427 | 20231108 | 140200 | 4246044145 | 2305 | 2300 | 2305 | 2300 | 10329 |
| 428 | 20231108 | 140100 | 4222276500 | 2295 | 2300 | 2300 | 2295 | 2048 |
| 429 | 20231108 | 140000 | 4217569475 | 2300 | 2300 | 2300 | 2300 | 5352 |
| 430 | 20231108 | 135900 | 4205259875 | 2300 | 2300 | 2300 | 2300 | 172 |
| 431 | 20231108 | 135800 | 4204864275 | 2300 | 2300 | 2300 | 2300 | 318 |
| 432 | 20231108 | 135700 | 4204132875 | 2300 | 2300 | 2300 | 2300 | 54 |
| 433 | 20231108 | 135600 | 4204008675 | 2300 | 2295 | 2300 | 2295 | 2137 |
| 434 | 20231108 | 135500 | 4199102575 | 2295 | 2300 | 2300 | 2295 | 3003 |
| 435 | 20231108 | 135400 | 4192209030 | 2300 | 2300 | 2300 | 2300 | 133 |
| 436 | 20231108 | 135300 | 4191903130 | 2300 | 2305 | 2305 | 2300 | 1225 |
| 437 | 20231108 | 135200 | 4189082640 | 2305 | 2305 | 2305 | 2305 | 138 |
| 438 | 20231108 | 135100 | 4188764550 | 2295 | 2300 | 2310 | 2295 | 10304 |
| 439 | 20231108 | 135000 | 4165077385 | 2300 | 2300 | 2300 | 2300 | 2121 |
| 440 | 20231108 | 134900 | 4160199085 | 2295 | 2310 | 2315 | 2295 | 20442 |
| 441 | 20231108 | 134800 | 4113237095 | 2305 | 2305 | 2310 | 2300 | 2929 |
| 442 | 20231108 | 134700 | 4106486255 | 2305 | 2300 | 2305 | 2300 | 562 |
| 443 | 20231108 | 134600 | 4105191885 | 2300 | 2300 | 2300 | 2300 | 1128 |
| 444 | 20231108 | 134500 | 4102597485 | 2300 | 2300 | 2300 | 2300 | 1554 |
| 445 | 20231108 | 134400 | 4099023285 | 2300 | 2300 | 2300 | 2300 | 1166 |
| 446 | 20231108 | 134300 | 4096341485 | 2300 | 2300 | 2300 | 2300 | 309 |
| 447 | 20231108 | 134200 | 4095630785 | 2300 | 2300 | 2300 | 2300 | 1012 |
| 448 | 20231108 | 134100 | 4093303185 | 2295 | 2300 | 2300 | 2295 | 1267 |
| 449 | 20231108 | 134000 | 4090391085 | 2300 | 2295 | 2300 | 2295 | 2934 |
| 450 | 20231108 | 133900 | 4083653820 | 2295 | 2300 | 2300 | 2295 | 1102 |
| 451 | 20231108 | 133800 | 4081120640 | 2300 | 2300 | 2300 | 2300 | 1414 |
| 452 | 20231108 | 133700 | 4077868440 | 2300 | 2300 | 2300 | 2295 | 2238 |
| 453 | 20231108 | 133600 | 4072725390 | 2300 | 2300 | 2300 | 2300 | 6994 |
| 454 | 20231108 | 133500 | 4056639190 | 2300 | 2300 | 2315 | 2300 | 4140 |
| 455 | 20231108 | 133400 | 4047117130 | 2315 | 2300 | 2315 | 2300 | 1254 |
| 456 | 20231108 | 133300 | 4044229975 | 2300 | 2300 | 2300 | 2295 | 2678 |
| 457 | 20231108 | 133200 | 4038079670 | 2300 | 2295 | 2300 | 2295 | 13915 |
| 458 | 20231108 | 133100 | 4006075455 | 2300 | 2320 | 2320 | 2300 | 4335 |
| 459 | 20231108 | 133000 | 3996098530 | 2320 | 2300 | 2320 | 2300 | 4357 |
| 460 | 20231108 | 132900 | 3986040500 | 2300 | 2300 | 2300 | 2300 | 1259 |
| 461 | 20231108 | 132800 | 3983144800 | 2300 | 2300 | 2300 | 2295 | 1727 |
| 462 | 20231108 | 132700 | 3979172720 | 2290 | 2300 | 2305 | 2290 | 4388 |
| 463 | 20231108 | 132600 | 3969109550 | 2295 | 2300 | 2300 | 2295 | 7733 |
| 464 | 20231108 | 132500 | 3951342345 | 2300 | 2300 | 2305 | 2300 | 10299 |
| 465 | 20231108 | 132400 | 3927648700 | 2300 | 2295 | 2300 | 2295 | 4401 |
| 466 | 20231108 | 132300 | 3917536140 | 2295 | 2300 | 2300 | 2290 | 4343 |
| 467 | 20231108 | 132200 | 3907568225 | 2300 | 2320 | 2325 | 2295 | 54878 |
| 468 | 20231108 | 132100 | 3781247820 | 2315 | 2355 | 2355 | 2315 | 18323 |
| 469 | 20231108 | 132000 | 3738448655 | 2340 | 2350 | 2350 | 2340 | 6517 |
| 470 | 20231108 | 131900 | 3723183105 | 2350 | 2345 | 2350 | 2345 | 1179 |
| 471 | 20231108 | 131800 | 3720413520 | 2340 | 2350 | 2350 | 2340 | 2585 |
| 472 | 20231108 | 131700 | 3714347220 | 2350 | 2350 | 2350 | 2350 | 356 |
| 473 | 20231108 | 131600 | 3713510620 | 2350 | 2355 | 2355 | 2350 | 450 |
| 474 | 20231108 | 131500 | 3712451505 | 2355 | 2350 | 2355 | 2350 | 1241 |
| 475 | 20231108 | 131400 | 3709531655 | 2340 | 2355 | 2355 | 2340 | 740 |
| 476 | 20231108 | 131300 | 3707796455 | 2350 | 2350 | 2355 | 2345 | 10171 |
| 477 | 20231108 | 131200 | 3683893910 | 2350 | 2350 | 2350 | 2345 | 2942 |
| 478 | 20231108 | 131100 | 3676993900 | 2350 | 2355 | 2360 | 2350 | 1750 |
| 479 | 20231108 | 131000 | 3672878820 | 2355 | 2360 | 2360 | 2355 | 778 |
| 480 | 20231108 | 130900 | 3671045640 | 2360 | 2360 | 2360 | 2350 | 5728 |
| 481 | 20231108 | 130800 | 3657573350 | 2360 | 2360 | 2360 | 2355 | 3027 |
| 482 | 20231108 | 130700 | 3650429790 | 2360 | 2355 | 2360 | 2350 | 2941 |
| 483 | 20231108 | 130600 | 3643492510 | 2355 | 2350 | 2355 | 2350 | 4284 |
| 484 | 20231108 | 130500 | 3633407345 | 2350 | 2350 | 2355 | 2350 | 689 |
| 485 | 20231108 | 130400 | 3631787195 | 2350 | 2350 | 2355 | 2345 | 1908 |
| 486 | 20231108 | 130300 | 3627301305 | 2350 | 2355 | 2355 | 2350 | 357 |
| 487 | 20231108 | 130200 | 3626462115 | 2355 | 2345 | 2355 | 2345 | 669 |
| 488 | 20231108 | 130100 | 3624890670 | 2355 | 2355 | 2355 | 2345 | 4415 |
| 489 | 20231108 | 130000 | 3614493560 | 2355 | 2345 | 2355 | 2345 | 831 |
| 490 | 20231108 | 125900 | 3612539835 | 2350 | 2360 | 2360 | 2345 | 2333 |
| 491 | 20231108 | 125800 | 3607054335 | 2355 | 2350 | 2355 | 2345 | 2599 |
| 492 | 20231108 | 125700 | 3600940715 | 2345 | 2350 | 2355 | 2345 | 2993 |
| 493 | 20231108 | 125600 | 3593897425 | 2350 | 2345 | 2355 | 2345 | 1854 |
| 494 | 20231108 | 125500 | 3589543170 | 2350 | 2345 | 2350 | 2345 | 2290 |
| 495 | 20231108 | 125400 | 3584171805 | 2345 | 2345 | 2345 | 2345 | 1510 |
| 496 | 20231108 | 125300 | 3580630855 | 2340 | 2345 | 2355 | 2340 | 9220 |
| 497 | 20231108 | 125200 | 3558967820 | 2345 | 2340 | 2345 | 2340 | 949 |
| 498 | 20231108 | 125100 | 3556742915 | 2345 | 2335 | 2345 | 2335 | 1200 |
| 499 | 20231108 | 125000 | 3553929125 | 2340 | 2345 | 2345 | 2340 | 1315 |
| 500 | 20231108 | 124900 | 3550850515 | 2340 | 2345 | 2345 | 2340 | 2082 |
| 501 | 20231108 | 124800 | 3545973230 | 2345 | 2350 | 2350 | 2335 | 4288 |
| 502 | 20231108 | 124700 | 3535901930 | 2350 | 2345 | 2350 | 2335 | 5439 |
| 503 | 20231108 | 124600 | 3523159245 | 2345 | 2340 | 2345 | 2340 | 3670 |
| 504 | 20231108 | 124500 | 3514565835 | 2335 | 2335 | 2335 | 2330 | 4102 |
| 505 | 20231108 | 124400 | 3504987670 | 2335 | 2335 | 2335 | 2335 | 1351 |
| 506 | 20231108 | 124300 | 3501833085 | 2330 | 2330 | 2330 | 2325 | 2235 |
| 507 | 20231108 | 124200 | 3496625755 | 2325 | 2330 | 2330 | 2325 | 206 |
| 508 | 20231108 | 124100 | 3496145805 | 2330 | 2330 | 2330 | 2330 | 378 |
| 509 | 20231108 | 124000 | 3495265065 | 2330 | 2330 | 2330 | 2325 | 417 |
| 510 | 20231108 | 123900 | 3494293625 | 2330 | 2325 | 2330 | 2325 | 1572 |
| 511 | 20231108 | 123800 | 3490637865 | 2330 | 2320 | 2330 | 2320 | 1559 |
| 512 | 20231108 | 123700 | 3487018100 | 2330 | 2325 | 2330 | 2320 | 2531 |
| 513 | 20231108 | 123600 | 3481143395 | 2330 | 2330 | 2330 | 2330 | 221 |
| 514 | 20231108 | 123500 | 3480628465 | 2325 | 2325 | 2325 | 2325 | 806 |
| 515 | 20231108 | 123400 | 3478754515 | 2325 | 2330 | 2330 | 2320 | 1010 |
| 516 | 20231108 | 123300 | 3476408335 | 2330 | 2330 | 2335 | 2325 | 671 |
| 517 | 20231108 | 123200 | 3474844690 | 2320 | 2325 | 2330 | 2320 | 1511 |
| 518 | 20231108 | 123100 | 3471328125 | 2330 | 2325 | 2330 | 2325 | 197 |
| 519 | 20231108 | 123000 | 3470869910 | 2320 | 2330 | 2330 | 2320 | 544 |
| 520 | 20231108 | 122900 | 3469606645 | 2330 | 2330 | 2330 | 2330 | 319 |
| 521 | 20231108 | 122800 | 3468863375 | 2325 | 2325 | 2330 | 2325 | 721 |
| 522 | 20231108 | 122700 | 3467186595 | 2325 | 2330 | 2330 | 2325 | 651 |
| 523 | 20231108 | 122600 | 3465671890 | 2320 | 2330 | 2330 | 2320 | 2045 |
| 524 | 20231108 | 122500 | 3460913440 | 2330 | 2320 | 2330 | 2320 | 1590 |
| 525 | 20231108 | 122400 | 3457209515 | 2330 | 2320 | 2330 | 2315 | 4493 |
| 526 | 20231108 | 122300 | 3446769670 | 2320 | 2320 | 2320 | 2315 | 575 |
| 527 | 20231108 | 122200 | 3445435680 | 2320 | 2320 | 2320 | 2320 | 406 |
| 528 | 20231108 | 122100 | 3444493760 | 2320 | 2315 | 2320 | 2310 | 1010 |
| 529 | 20231108 | 122000 | 3442154640 | 2320 | 2325 | 2325 | 2320 | 141 |
| 530 | 20231108 | 121900 | 3441826835 | 2320 | 2315 | 2320 | 2315 | 998 |
| 531 | 20231108 | 121800 | 3439515700 | 2315 | 2315 | 2315 | 2315 | 343 |
| 532 | 20231108 | 121700 | 3438721655 | 2315 | 2315 | 2315 | 2315 | 282 |
| 533 | 20231108 | 121600 | 3438068825 | 2315 | 2310 | 2315 | 2310 | 301 |
| 534 | 20231108 | 121500 | 3437372535 | 2315 | 2315 | 2315 | 2315 | 269 |
| 535 | 20231108 | 121400 | 3436749800 | 2305 | 2310 | 2315 | 2305 | 712 |
| 536 | 20231108 | 121300 | 3435105570 | 2310 | 2310 | 2310 | 2310 | 417 |
| 537 | 20231108 | 121200 | 3434142300 | 2310 | 2305 | 2315 | 2305 | 1065 |
| 538 | 20231108 | 121100 | 3431684670 | 2305 | 2310 | 2310 | 2305 | 630 |
| 539 | 20231108 | 121000 | 3430229420 | 2315 | 2310 | 2320 | 2305 | 272 |
| 540 | 20231108 | 120900 | 3429600010 | 2315 | 2320 | 2320 | 2310 | 735 |
| 541 | 20231108 | 120800 | 3427899400 | 2320 | 2320 | 2320 | 2320 | 200 |
| 542 | 20231108 | 120700 | 3427435400 | 2305 | 2325 | 2325 | 2305 | 1217 |
| 543 | 20231108 | 120600 | 3424615005 | 2325 | 2320 | 2325 | 2320 | 599 |
| 544 | 20231108 | 120500 | 3423224355 | 2320 | 2320 | 2325 | 2315 | 1073 |
| 545 | 20231108 | 120400 | 3420734995 | 2320 | 2325 | 2325 | 2320 | 2101 |
| 546 | 20231108 | 120300 | 3415855490 | 2325 | 2315 | 2325 | 2315 | 2239 |
| 547 | 20231108 | 120200 | 3410652005 | 2320 | 2320 | 2325 | 2310 | 1653 |
| 548 | 20231108 | 120100 | 3406818420 | 2320 | 2320 | 2320 | 2315 | 2174 |
| 549 | 20231108 | 120000 | 3401776815 | 2320 | 2315 | 2320 | 2315 | 531 |
| 550 | 20231108 | 115900 | 3400547395 | 2320 | 2315 | 2320 | 2310 | 1766 |
| 551 | 20231108 | 115800 | 3396458415 | 2315 | 2315 | 2315 | 2315 | 375 |
| 552 | 20231108 | 115700 | 3395590290 | 2320 | 2310 | 2320 | 2310 | 2167 |
| 553 | 20231108 | 115600 | 3390567725 | 2310 | 2300 | 2310 | 2300 | 5 |
| 554 | 20231108 | 115500 | 3390556185 | 2300 | 2315 | 2315 | 2300 | 3217 |
| 555 | 20231108 | 115400 | 3383132415 | 2315 | 2315 | 2315 | 2310 | 1478 |
| 556 | 20231108 | 115300 | 3379713025 | 2315 | 2300 | 2315 | 2300 | 4335 |
| 557 | 20231108 | 115200 | 3369737060 | 2300 | 2300 | 2300 | 2300 | 2744 |
| 558 | 20231108 | 115100 | 3363425860 | 2300 | 2300 | 2300 | 2295 | 1683 |
| 559 | 20231108 | 115000 | 3359555380 | 2300 | 2300 | 2300 | 2285 | 1731 |
| 560 | 20231108 | 114900 | 3355582105 | 2300 | 2300 | 2300 | 2300 | 1237 |
| 561 | 20231108 | 114800 | 3352737005 | 2300 | 2300 | 2300 | 2300 | 1796 |
| 562 | 20231108 | 114700 | 3348606205 | 2300 | 2300 | 2300 | 2300 | 145 |
| 563 | 20231108 | 114600 | 3348272705 | 2300 | 2295 | 2300 | 2295 | 1766 |
| 564 | 20231108 | 114500 | 3344215905 | 2295 | 2300 | 2300 | 2295 | 593 |
| 565 | 20231108 | 114400 | 3342852010 | 2300 | 2295 | 2300 | 2295 | 341 |
| 566 | 20231108 | 114300 | 3342068075 | 2300 | 2295 | 2300 | 2290 | 1684 |
| 567 | 20231108 | 114200 | 3338203520 | 2300 | 2300 | 2300 | 2300 | 984 |
| 568 | 20231108 | 114100 | 3335940320 | 2300 | 2295 | 2300 | 2295 | 425 |
| 569 | 20231108 | 114000 | 3334962830 | 2300 | 2300 | 2300 | 2300 | 675 |
| 570 | 20231108 | 113900 | 3333410330 | 2295 | 2300 | 2300 | 2295 | 2936 |
| 571 | 20231108 | 113800 | 3326658435 | 2300 | 2300 | 2300 | 2300 | 196 |
| 572 | 20231108 | 113700 | 3326207635 | 2300 | 2295 | 2300 | 2295 | 404 |
| 573 | 20231108 | 113600 | 3325279640 | 2295 | 2295 | 2295 | 2290 | 4494 |
| 574 | 20231108 | 113500 | 3314966430 | 2290 | 2295 | 2295 | 2290 | 336 |
| 575 | 20231108 | 113400 | 3314195315 | 2295 | 2290 | 2295 | 2290 | 140 |
| 576 | 20231108 | 113300 | 3313874495 | 2290 | 2300 | 2300 | 2285 | 20170 |
| 577 | 20231108 | 113200 | 3267633210 | 2295 | 2300 | 2300 | 2295 | 303 |
| 578 | 20231108 | 113100 | 3266936990 | 2300 | 2300 | 2300 | 2295 | 2460 |
| 579 | 20231108 | 113000 | 3261279305 | 2300 | 2300 | 2300 | 2295 | 1075 |
| 580 | 20231108 | 112900 | 3258808980 | 2300 | 2300 | 2300 | 2300 | 328 |
| 581 | 20231108 | 112800 | 3258054580 | 2300 | 2300 | 2300 | 2295 | 86 |
| 582 | 20231108 | 112700 | 3257857125 | 2300 | 2300 | 2300 | 2295 | 1770 |
| 583 | 20231108 | 112600 | 3253786130 | 2300 | 2300 | 2300 | 2295 | 2264 |
| 584 | 20231108 | 112500 | 3248578965 | 2300 | 2295 | 2300 | 2295 | 2338 |
| 585 | 20231108 | 112400 | 3243211565 | 2295 | 2295 | 2300 | 2295 | 1644 |
| 586 | 20231108 | 112300 | 3239430890 | 2300 | 2300 | 2300 | 2295 | 630 |
| 587 | 20231108 | 112200 | 3237981895 | 2300 | 2300 | 2300 | 2295 | 3145 |
| 588 | 20231108 | 112100 | 3230748410 | 2295 | 2300 | 2300 | 2295 | 160 |
| 589 | 20231108 | 112000 | 3230380420 | 2300 | 2300 | 2300 | 2300 | 3523 |
| 590 | 20231108 | 111900 | 3222277520 | 2295 | 2300 | 2300 | 2295 | 167 |
| 591 | 20231108 | 111800 | 3221893435 | 2300 | 2300 | 2300 | 2300 | 2336 |
| 592 | 20231108 | 111700 | 3216520635 | 2300 | 2300 | 2300 | 2295 | 148 |
| 593 | 20231108 | 111600 | 3216180860 | 2300 | 2295 | 2300 | 2295 | 1094 |
| 594 | 20231108 | 111500 | 3213668295 | 2300 | 2300 | 2300 | 2300 | 111 |
| 595 | 20231108 | 111400 | 3213412995 | 2300 | 2300 | 2300 | 2295 | 417 |
| 596 | 20231108 | 111300 | 3212453995 | 2300 | 2300 | 2300 | 2295 | 406 |
| 597 | 20231108 | 111200 | 3211521480 | 2300 | 2300 | 2300 | 2300 | 2624 |
| 598 | 20231108 | 111100 | 3205486280 | 2300 | 2295 | 2300 | 2295 | 220 |
| 599 | 20231108 | 111000 | 3204980735 | 2300 | 2300 | 2300 | 2295 | 2501 |
| 600 | 20231108 | 110900 | 3199238040 | 2300 | 2300 | 2300 | 2300 | 348 |
| 601 | 20231108 | 110800 | 3198437640 | 2300 | 2300 | 2300 | 2295 | 3095 |
| 602 | 20231108 | 110700 | 3191319150 | 2300 | 2300 | 2300 | 2300 | 3419 |
| 603 | 20231108 | 110600 | 3183455450 | 2300 | 2300 | 2300 | 2300 | 3 |
| 604 | 20231108 | 110500 | 3183448550 | 2300 | 2300 | 2300 | 2300 | 7251 |
| 605 | 20231108 | 110400 | 3166771250 | 2300 | 2300 | 2300 | 2295 | 5642 |
| 606 | 20231108 | 110300 | 3153794655 | 2300 | 2295 | 2300 | 2295 | 5552 |
| 607 | 20231108 | 110200 | 3141025065 | 2300 | 2300 | 2300 | 2300 | 7334 |
| 608 | 20231108 | 110100 | 3124156865 | 2300 | 2295 | 2300 | 2295 | 2773 |
| 609 | 20231108 | 110000 | 3117781700 | 2300 | 2300 | 2300 | 2295 | 1159 |
| 610 | 20231108 | 105900 | 3115118190 | 2300 | 2295 | 2300 | 2295 | 459 |
| 611 | 20231108 | 105800 | 3114062495 | 2300 | 2300 | 2300 | 2300 | 1400 |
| 612 | 20231108 | 105700 | 3110842495 | 2300 | 2300 | 2300 | 2295 | 7188 |
| 613 | 20231108 | 105600 | 3094320110 | 2300 | 2300 | 2300 | 2295 | 2693 |
| 614 | 20231108 | 105500 | 3088126215 | 2300 | 2300 | 2300 | 2295 | 7657 |
| 615 | 20231108 | 105400 | 3070515135 | 2300 | 2300 | 2305 | 2300 | 5611 |
| 616 | 20231108 | 105300 | 3057609830 | 2305 | 2310 | 2310 | 2300 | 10251 |
| 617 | 20231108 | 105200 | 3034029385 | 2300 | 2300 | 2310 | 2295 | 14047 |
| 618 | 20231108 | 105100 | 3001707865 | 2300 | 2305 | 2315 | 2295 | 18130 |
| 619 | 20231108 | 105000 | 2959986850 | 2310 | 2305 | 2310 | 2295 | 13436 |
| 620 | 20231108 | 104900 | 2929065230 | 2305 | 2295 | 2305 | 2295 | 3456 |
| 621 | 20231108 | 104800 | 2921119235 | 2295 | 2295 | 2305 | 2295 | 9477 |
| 622 | 20231108 | 104700 | 2899340625 | 2300 | 2295 | 2300 | 2295 | 7600 |
| 623 | 20231108 | 104600 | 2881862895 | 2300 | 2300 | 2305 | 2300 | 7198 |
| 624 | 20231108 | 104500 | 2865302545 | 2300 | 2300 | 2300 | 2295 | 113 |
| 625 | 20231108 | 104400 | 2865043075 | 2300 | 2300 | 2300 | 2300 | 3473 |
| 626 | 20231108 | 104300 | 2857055175 | 2300 | 2300 | 2310 | 2295 | 11143 |
| 627 | 20231108 | 104200 | 2831422780 | 2300 | 2300 | 2300 | 2295 | 11861 |
| 628 | 20231108 | 104100 | 2804144980 | 2300 | 2300 | 2300 | 2300 | 13371 |
| 629 | 20231108 | 104000 | 2773391680 | 2300 | 2300 | 2305 | 2300 | 7503 |
| 630 | 20231108 | 103900 | 2756132130 | 2300 | 2300 | 2300 | 2300 | 314 |
| 631 | 20231108 | 103800 | 2755409930 | 2300 | 2300 | 2300 | 2300 | 134 |
| 632 | 20231108 | 103700 | 2755101730 | 2295 | 2295 | 2295 | 2295 | 1143 |
| 633 | 20231108 | 103600 | 2752478545 | 2295 | 2295 | 2295 | 2295 | 388 |
| 634 | 20231108 | 103500 | 2751588085 | 2295 | 2295 | 2295 | 2295 | 217 |
| 635 | 20231108 | 103400 | 2751090070 | 2295 | 2295 | 2295 | 2295 | 177 |
| 636 | 20231108 | 103300 | 2750683855 | 2295 | 2295 | 2295 | 2295 | 305 |
| 637 | 20231108 | 103200 | 2749983880 | 2290 | 2300 | 2300 | 2290 | 274 |
| 638 | 20231108 | 103100 | 2749354700 | 2300 | 2300 | 2300 | 2300 | 220 |
| 639 | 20231108 | 103000 | 2748848700 | 2295 | 2295 | 2295 | 2295 | 160 |
| 640 | 20231108 | 102900 | 2748481500 | 2295 | 2295 | 2295 | 2290 | 2270 |
| 641 | 20231108 | 102800 | 2743279455 | 2300 | 2305 | 2305 | 2295 | 2443 |
| 642 | 20231108 | 102700 | 2737659625 | 2305 | 2300 | 2305 | 2300 | 3701 |
| 643 | 20231108 | 102600 | 2729146675 | 2295 | 2295 | 2295 | 2290 | 1084 |
| 644 | 20231108 | 102500 | 2726659170 | 2295 | 2295 | 2295 | 2295 | 260 |
| 645 | 20231108 | 102400 | 2726062470 | 2285 | 2290 | 2295 | 2285 | 1096 |
| 646 | 20231108 | 102300 | 2723553650 | 2295 | 2295 | 2295 | 2295 | 179 |
| 647 | 20231108 | 102200 | 2723142845 | 2300 | 2295 | 2300 | 2295 | 566 |
| 648 | 20231108 | 102100 | 2721841050 | 2295 | 2300 | 2300 | 2295 | 1123 |
| 649 | 20231108 | 102000 | 2719262990 | 2295 | 2290 | 2295 | 2285 | 2693 |
| 650 | 20231108 | 101900 | 2713099575 | 2290 | 2300 | 2300 | 2290 | 4715 |
| 651 | 20231108 | 101800 | 2702297170 | 2300 | 2295 | 2300 | 2295 | 2503 |
| 652 | 20231108 | 101700 | 2696546635 | 2300 | 2300 | 2300 | 2300 | 1225 |
| 653 | 20231108 | 101600 | 2693729135 | 2300 | 2300 | 2300 | 2295 | 1007 |
| 654 | 20231108 | 101500 | 2691413085 | 2300 | 2300 | 2300 | 2300 | 487 |
| 655 | 20231108 | 101400 | 2690292985 | 2300 | 2295 | 2300 | 2295 | 564 |
| 656 | 20231108 | 101300 | 2688997625 | 2290 | 2300 | 2300 | 2290 | 1694 |
| 657 | 20231108 | 101200 | 2685111470 | 2300 | 2300 | 2300 | 2295 | 179 |
| 658 | 20231108 | 101100 | 2684699775 | 2300 | 2300 | 2300 | 2300 | 341 |
| 659 | 20231108 | 101000 | 2683915475 | 2300 | 2300 | 2315 | 2300 | 18548 |
| 660 | 20231108 | 100900 | 2641133285 | 2300 | 2300 | 2310 | 2300 | 15595 |
| 661 | 20231108 | 100800 | 2605263005 | 2300 | 2295 | 2300 | 2295 | 2922 |
| 662 | 20231108 | 100700 | 2598547595 | 2290 | 2300 | 2300 | 2290 | 1354 |
| 663 | 20231108 | 100600 | 2595439185 | 2300 | 2295 | 2300 | 2295 | 1783 |
| 664 | 20231108 | 100500 | 2591341585 | 2295 | 2295 | 2295 | 2290 | 859 |
| 665 | 20231108 | 100400 | 2589372680 | 2295 | 2300 | 2300 | 2295 | 1723 |
| 666 | 20231108 | 100300 | 2585417685 | 2300 | 2305 | 2305 | 2295 | 15476 |
| 667 | 20231108 | 100200 | 2549822250 | 2300 | 2300 | 2310 | 2300 | 11787 |
| 668 | 20231108 | 100100 | 2522699940 | 2300 | 2295 | 2300 | 2290 | 3445 |
| 669 | 20231108 | 100000 | 2514783495 | 2300 | 2300 | 2300 | 2300 | 440 |
| 670 | 20231108 | 095900 | 2513771495 | 2295 | 2290 | 2300 | 2290 | 2100 |
| 671 | 20231108 | 095800 | 2508948170 | 2290 | 2300 | 2300 | 2290 | 1436 |
| 672 | 20231108 | 095700 | 2505652590 | 2295 | 2300 | 2300 | 2295 | 31 |
| 673 | 20231108 | 095600 | 2505581420 | 2295 | 2300 | 2300 | 2295 | 605 |
| 674 | 20231108 | 095500 | 2504191270 | 2300 | 2295 | 2300 | 2295 | 353 |
| 675 | 20231108 | 095400 | 2503380505 | 2300 | 2295 | 2305 | 2290 | 7801 |
| 676 | 20231108 | 095300 | 2485442540 | 2285 | 2290 | 2290 | 2285 | 1538 |
| 677 | 20231108 | 095200 | 2481922320 | 2295 | 2290 | 2295 | 2290 | 438 |
| 678 | 20231108 | 095100 | 2480919030 | 2295 | 2300 | 2300 | 2290 | 2399 |
| 679 | 20231108 | 095000 | 2475407915 | 2300 | 2300 | 2300 | 2295 | 3952 |
| 680 | 20231108 | 094900 | 2466318965 | 2295 | 2310 | 2320 | 2295 | 11593 |
| 681 | 20231108 | 094800 | 2439602485 | 2300 | 2280 | 2315 | 2280 | 21494 |
| 682 | 20231108 | 094700 | 2390251605 | 2270 | 2280 | 2280 | 2270 | 5297 |
| 683 | 20231108 | 094600 | 2378196635 | 2285 | 2275 | 2295 | 2270 | 9613 |
| 684 | 20231108 | 094500 | 2356337705 | 2295 | 2295 | 2300 | 2270 | 98819 |
| 685 | 20231108 | 094400 | 2131455060 | 2300 | 2300 | 2300 | 2300 | 188 |
| 686 | 20231108 | 094300 | 2131022660 | 2300 | 2295 | 2300 | 2295 | 3260 |
| 687 | 20231108 | 094200 | 2123527660 | 2295 | 2300 | 2305 | 2295 | 2244 |
| 688 | 20231108 | 094100 | 2118365710 | 2305 | 2300 | 2305 | 2300 | 1293 |
| 689 | 20231108 | 094000 | 2115391775 | 2305 | 2295 | 2305 | 2295 | 5198 |
| 690 | 20231108 | 093900 | 2103438675 | 2295 | 2295 | 2300 | 2295 | 1273 |
| 691 | 20231108 | 093800 | 2100512390 | 2300 | 2300 | 2300 | 2295 | 9628 |
| 692 | 20231108 | 093700 | 2078370490 | 2300 | 2295 | 2300 | 2295 | 8134 |
| 693 | 20231108 | 093600 | 2059669040 | 2300 | 2300 | 2320 | 2300 | 35075 |
| 694 | 20231108 | 093500 | 1978991280 | 2300 | 2320 | 2330 | 2300 | 32338 |
| 695 | 20231108 | 093400 | 1904194850 | 2320 | 2290 | 2320 | 2290 | 17066 |
| 696 | 20231108 | 093300 | 1864887495 | 2290 | 2300 | 2300 | 2280 | 13052 |
| 697 | 20231108 | 093200 | 1835015700 | 2300 | 2330 | 2330 | 2295 | 34676 |
| 698 | 20231108 | 093100 | 1755136365 | 2315 | 2300 | 2335 | 2295 | 38373 |
| 699 | 20231108 | 093000 | 1666510245 | 2300 | 2305 | 2325 | 2295 | 34605 |
| 700 | 20231108 | 092900 | 1586749535 | 2300 | 2335 | 2355 | 2300 | 73924 |
| 701 | 20231108 | 092800 | 1415278495 | 2355 | 2335 | 2375 | 2330 | 107890 |
| 702 | 20231108 | 092700 | 1161180145 | 2345 | 2335 | 2345 | 2330 | 8666 |
| 703 | 20231108 | 092600 | 1140924315 | 2330 | 2315 | 2330 | 2310 | 6083 |
| 704 | 20231108 | 092500 | 1126789000 | 2315 | 2330 | 2330 | 2315 | 1841 |
| 705 | 20231108 | 092400 | 1122514340 | 2330 | 2325 | 2335 | 2315 | 3034 |
| 706 | 20231108 | 092300 | 1115451385 | 2325 | 2315 | 2325 | 2315 | 2450 |
| 707 | 20231108 | 092200 | 1109767555 | 2315 | 2330 | 2330 | 2315 | 6841 |
| 708 | 20231108 | 092100 | 1093866825 | 2330 | 2335 | 2340 | 2325 | 2850 |
| 709 | 20231108 | 092000 | 1087218550 | 2335 | 2330 | 2335 | 2330 | 8403 |
| 710 | 20231108 | 091900 | 1067612645 | 2340 | 2310 | 2340 | 2310 | 17270 |
| 711 | 20231108 | 091800 | 1027373360 | 2305 | 2310 | 2310 | 2300 | 6551 |
| 712 | 20231108 | 091700 | 1012302195 | 2310 | 2305 | 2310 | 2300 | 1726 |
| 713 | 20231108 | 091600 | 1008325050 | 2300 | 2310 | 2310 | 2300 | 2728 |
| 714 | 20231108 | 091500 | 1002046550 | 2305 | 2320 | 2320 | 2305 | 13037 |
| 715 | 20231108 | 091400 | 971898145 | 2320 | 2315 | 2325 | 2315 | 4202 |
| 716 | 20231108 | 091300 | 962150140 | 2310 | 2320 | 2320 | 2310 | 2539 |
| 717 | 20231108 | 091200 | 956269525 | 2325 | 2315 | 2335 | 2310 | 40507 |
| 718 | 20231108 | 091100 | 862082435 | 2320 | 2300 | 2325 | 2300 | 19632 |
| 719 | 20231108 | 091000 | 816638340 | 2295 | 2285 | 2300 | 2280 | 9057 |
| 720 | 20231108 | 090900 | 795917060 | 2285 | 2280 | 2285 | 2275 | 3200 |
| 721 | 20231108 | 090800 | 788618040 | 2280 | 2285 | 2285 | 2270 | 8161 |
| 722 | 20231108 | 090700 | 770035600 | 2280 | 2285 | 2285 | 2275 | 3213 |
| 723 | 20231108 | 090600 | 762709150 | 2275 | 2280 | 2285 | 2270 | 8334 |
| 724 | 20231108 | 090500 | 743754190 | 2270 | 2285 | 2285 | 2270 | 6448 |
| 725 | 20231108 | 090400 | 729095010 | 2285 | 2285 | 2290 | 2275 | 3969 |
| 726 | 20231108 | 090300 | 720049760 | 2285 | 2300 | 2300 | 2285 | 9877 |
| 727 | 20231108 | 090200 | 697434620 | 2295 | 2260 | 2305 | 2260 | 51967 |
| 728 | 20231108 | 090100 | 579086950 | 2265 | 2315 | 2335 | 2255 | 66820 |
| 729 | 20231108 | 090000 | 426107405 | 2315 | 2285 | 2340 | 2260 | 185033 |