KissMeData/322970/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	211900	45875	2440	2430	2440	2430	6
3	20250210	211800	45875	2440	2440	2440	2440	0
4	20250210	211700	45875	2440	2440	2440	2440	0
5	20250210	211600	45875	2440	2440	2440	2440	0
6	20250210	211500	45875	2440	2440	2440	2440	0
7	20250210	211400	45875	2440	2440	2440	2440	0
8	20250210	211300	45875	2440	2440	2440	2440	0
9	20250210	211200	45875	2440	2440	2440	2440	0
10	20250210	211100	45875	2440	2440	2440	2440	0
11	20250210	211000	45875	2440	2440	2440	2440	0
12	20250210	210900	45875	2440	2440	2440	2440	0
13	20250210	210800	45875	2440	2440	2440	2440	0
14	20250210	210700	45875	2440	2440	2440	2440	0
15	20250210	210600	45875	2440	2440	2440	2440	0
16	20250210	210500	45875	2440	2440	2440	2440	0
17	20250210	210400	45875	2440	2440	2440	2440	0
18	20250210	210300	45875	2440	2440	2440	2440	0
19	20250210	210200	45875	2440	2440	2440	2440	0
20	20250210	210100	45875	2440	2440	2440	2440	0
21	20250210	210000	45875	2440	2440	2440	2440	0
22	20250210	205900	45875	2440	2440	2440	2440	0
23	20250210	205800	45875	2440	2440	2440	2440	0
24	20250210	205700	45875	2440	2440	2440	2440	0
25	20250210	205600	45875	2440	2440	2440	2440	0
26	20250210	205500	45875	2440	2440	2440	2440	0
27	20250210	205400	45875	2440	2440	2440	2440	0
28	20250210	205300	45875	2440	2440	2440	2440	0
29	20250210	205200	45875	2440	2440	2440	2440	0
30	20250210	205100	45875	2440	2440	2440	2440	0
31	20250210	205000	45875	2440	2440	2440	2440	0
32	20250210	204900	45875	2440	2430	2440	2430	6
33	20250210	204800	45875	2440	2440	2440	2440	0
34	20250210	204700	45875	2440	2440	2440	2440	0
35	20250210	204600	45875	2440	2440	2440	2440	0
36	20250210	204500	45875	2440	2440	2440	2440	0
37	20250210	204400	45875	2440	2440	2440	2440	0
38	20250210	204300	45875	2440	2440	2440	2440	0
39	20250210	204200	45875	2440	2440	2440	2440	0
40	20250210	204100	45875	2440	2440	2440	2440	0
41	20250210	204000	45875	2440	2440	2440	2440	0
42	20250210	203900	45875	2440	2440	2440	2440	0
43	20250210	203800	45875	2440	2440	2440	2440	0
44	20250210	203700	45875	2440	2440	2440	2440	0
45	20250210	203600	45875	2440	2440	2440	2440	0
46	20250210	203500	45875	2440	2440	2440	2440	0
47	20250210	203400	45875	2440	2440	2440	2440	0
48	20250210	203300	45875	2440	2440	2440	2440	0
49	20250210	203200	45875	2440	2440	2440	2440	0
50	20250210	203100	45875	2440	2440	2440	2440	0
51	20250210	203000	45875	2440	2440	2440	2440	0
52	20250210	202900	45875	2440	2440	2440	2440	0
53	20250210	202800	45875	2440	2440	2440	2440	0
54	20250210	202700	45875	2440	2440	2440	2440	0
55	20250210	202600	45875	2440	2440	2440	2440	0
56	20250210	202500	45875	2440	2440	2440	2440	0
57	20250210	202400	45875	2440	2440	2440	2440	0
58	20250210	202300	45875	2440	2440	2440	2440	0
59	20250210	202200	45875	2440	2440	2440	2440	0
60	20250210	202100	45875	2440	2440	2440	2440	0
61	20250210	202000	45875	2440	2440	2440	2440	0
62	20250210	201900	45875	2440	2430	2440	2430	6
63	20250210	201800	45875	2440	2440	2440	2440	0
64	20250210	201700	45875	2440	2440	2440	2440	0
65	20250210	201600	45875	2440	2440	2440	2440	0
66	20250210	201500	45875	2440	2440	2440	2440	0
67	20250210	201400	45875	2440	2440	2440	2440	0
68	20250210	201300	45875	2440	2440	2440	2440	0
69	20250210	201200	45875	2440	2440	2440	2440	0
70	20250210	201100	45875	2440	2440	2440	2440	0
71	20250210	201000	45875	2440	2440	2440	2440	0
72	20250210	200900	45875	2440	2440	2440	2440	0
73	20250210	200800	45875	2440	2440	2440	2440	0
74	20250210	200700	45875	2440	2440	2440	2440	0
75	20250210	200600	45875	2440	2440	2440	2440	0
76	20250210	200500	45875	2440	2440	2440	2440	0
77	20250210	200400	45875	2440	2440	2440	2440	0
78	20250210	200300	45875	2440	2440	2440	2440	0
79	20250210	200200	45875	2440	2440	2440	2440	0
80	20250210	200100	45875	2440	2440	2440	2440	0
81	20250210	200000	45875	2440	2440	2440	2440	0
82	20250210	195900	45875	2440	2440	2440	2440	0
83	20250210	195800	45875	2440	2440	2440	2440	0
84	20250210	195700	45875	2440	2440	2440	2440	0
85	20250210	195600	45875	2440	2440	2440	2440	0
86	20250210	195500	45875	2440	2440	2440	2440	0
87	20250210	195400	45875	2440	2440	2440	2440	0
88	20250210	195300	45875	2440	2440	2440	2440	0
89	20250210	195200	45875	2440	2440	2440	2440	0
90	20250210	195100	45875	2440	2440	2440	2440	0
91	20250210	195000	45875	2440	2440	2440	2440	0
92	20250210	194900	45875	2440	2430	2440	2430	6
93	20250210	194800	45875	2440	2440	2440	2440	0
94	20250210	194700	45875	2440	2440	2440	2440	0
95	20250210	194600	45875	2440	2440	2440	2440	0
96	20250210	194500	45875	2440	2440	2440	2440	0
97	20250210	194400	45875	2440	2440	2440	2440	0
98	20250210	194300	45875	2440	2440	2440	2440	0
99	20250210	194200	45875	2440	2440	2440	2440	0
100	20250210	194100	45875	2440	2440	2440	2440	0
101	20250210	194000	45875	2440	2440	2440	2440	0
102	20250210	193900	45875	2440	2440	2440	2440	0
103	20250210	193800	45875	2440	2440	2440	2440	0
104	20250210	193700	45875	2440	2440	2440	2440	0
105	20250210	193600	45875	2440	2440	2440	2440	0
106	20250210	193500	45875	2440	2440	2440	2440	0
107	20250210	193400	45875	2440	2440	2440	2440	0
108	20250210	193300	45875	2440	2440	2440	2440	0
109	20250210	193200	45875	2440	2440	2440	2440	0
110	20250210	193100	45875	2440	2440	2440	2440	0
111	20250210	193000	45875	2440	2440	2440	2440	0
112	20250210	192900	45875	2440	2440	2440	2440	0
113	20250210	192800	45875	2440	2440	2440	2440	0
114	20250210	192700	45875	2440	2440	2440	2440	0
115	20250210	192600	45875	2440	2440	2440	2440	0
116	20250210	192500	45875	2440	2440	2440	2440	0
117	20250210	192400	45875	2440	2440	2440	2440	0
118	20250210	192300	45875	2440	2440	2440	2440	0
119	20250210	192200	45875	2440	2440	2440	2440	0
120	20250210	192100	45875	2440	2440	2440	2440	0
121	20250210	192000	45875	2440	2440	2440	2440	0
122	20250210	191900	45875	2440	2430	2440	2430	6
123	20250210	191800	45875	2440	2440	2440	2440	0
124	20250210	191700	45875	2440	2440	2440	2440	0
125	20250210	191600	45875	2440	2440	2440	2440	0
126	20250210	191500	45875	2440	2440	2440	2440	0
127	20250210	191400	45875	2440	2440	2440	2440	0
128	20250210	191300	45875	2440	2440	2440	2440	0
129	20250210	191200	45875	2440	2440	2440	2440	0
130	20250210	191100	45875	2440	2440	2440	2440	0
131	20250210	191000	45875	2440	2440	2440	2440	0
132	20250210	190900	45875	2440	2440	2440	2440	0
133	20250210	190800	45875	2440	2440	2440	2440	0
134	20250210	190700	45875	2440	2440	2440	2440	0
135	20250210	190600	45875	2440	2440	2440	2440	0
136	20250210	190500	45875	2440	2440	2440	2440	0
137	20250210	190400	45875	2440	2440	2440	2440	0
138	20250210	190300	45875	2440	2440	2440	2440	0
139	20250210	190200	45875	2440	2440	2440	2440	0
140	20250210	190100	45875	2440	2440	2440	2440	0
141	20250210	190000	45875	2440	2440	2440	2440	0
142	20250210	185900	45875	2440	2440	2440	2440	0
143	20250210	185800	45875	2440	2440	2440	2440	0
144	20250210	185700	45875	2440	2440	2440	2440	0
145	20250210	185600	45875	2440	2440	2440	2440	0
146	20250210	185500	45875	2440	2440	2440	2440	0
147	20250210	185400	45875	2440	2440	2440	2440	0
148	20250210	185300	45875	2440	2440	2440	2440	0
149	20250210	185200	45875	2440	2440	2440	2440	0
150	20250210	185100	45875	2440	2440	2440	2440	0
151	20250210	185000	45875	2440	2440	2440	2440	0
152	20250210	184900	45875	2440	2430	2440	2430	6
153	20250210	184800	45875	2440	2440	2440	2440	0
154	20250210	184700	45875	2440	2440	2440	2440	0
155	20250210	184600	45875	2440	2440	2440	2440	0
156	20250210	184500	45875	2440	2440	2440	2440	0
157	20250210	184400	45875	2440	2440	2440	2440	0
158	20250210	184300	45875	2440	2440	2440	2440	0
159	20250210	184200	45875	2440	2440	2440	2440	0
160	20250210	184100	45875	2440	2440	2440	2440	0
161	20250210	184000	45875	2440	2440	2440	2440	0
162	20250210	183900	45875	2440	2440	2440	2440	0
163	20250210	183800	45875	2440	2440	2440	2440	0
164	20250210	183700	45875	2440	2440	2440	2440	0
165	20250210	183600	45875	2440	2440	2440	2440	0
166	20250210	183500	45875	2440	2440	2440	2440	0
167	20250210	183400	45875	2440	2440	2440	2440	0
168	20250210	183300	45875	2440	2440	2440	2440	0
169	20250210	183200	45875	2440	2440	2440	2440	0
170	20250210	183100	45875	2440	2440	2440	2440	0
171	20250210	183000	45875	2440	2440	2440	2440	0
172	20250210	182900	45875	2440	2440	2440	2440	0
173	20250210	182800	45875	2440	2440	2440	2440	0
174	20250210	182700	45875	2440	2440	2440	2440	0
175	20250210	182600	45875	2440	2440	2440	2440	0
176	20250210	182500	45875	2440	2440	2440	2440	0
177	20250210	182400	45875	2440	2440	2440	2440	0
178	20250210	182300	45875	2440	2440	2440	2440	0
179	20250210	182200	45875	2440	2440	2440	2440	0
180	20250210	182100	45875	2440	2440	2440	2440	0
181	20250210	182000	45875	2440	2440	2440	2440	0
182	20250210	181900	45875	2440	2430	2440	2430	6
183	20250210	181800	45875	2440	2440	2440	2440	0
184	20250210	181700	45875	2440	2440	2440	2440	0
185	20250210	181600	45875	2440	2440	2440	2440	0
186	20250210	181500	45875	2440	2440	2440	2440	0
187	20250210	181400	45875	2440	2440	2440	2440	0
188	20250210	181300	45875	2440	2440	2440	2440	0
189	20250210	181200	45875	2440	2440	2440	2440	0
190	20250210	181100	45875	2440	2440	2440	2440	0
191	20250210	181000	45875	2440	2440	2440	2440	0
192	20250210	180900	45875	2440	2440	2440	2440	0
193	20250210	180800	45875	2440	2440	2440	2440	0
194	20250210	180700	45875	2440	2440	2440	2440	0
195	20250210	180600	45875	2440	2440	2440	2440	0
196	20250210	180500	45875	2440	2440	2440	2440	0
197	20250210	180400	45875	2440	2440	2440	2440	0
198	20250210	180300	45875	2440	2440	2440	2440	0
199	20250210	180200	45875	2440	2440	2440	2440	0
200	20250210	180100	45875	2440	2440	2440	2440	0
201	20250210	180000	45875	2440	2440	2440	2440	0
202	20250210	175900	45875	2440	2440	2440	2440	0
203	20250210	175800	45875	2440	2440	2440	2440	0
204	20250210	175700	45875	2440	2440	2440	2440	0
205	20250210	175600	45875	2440	2440	2440	2440	0
206	20250210	175500	45875	2440	2440	2440	2440	0
207	20250210	175400	45875	2440	2440	2440	2440	0
208	20250210	175300	45875	2440	2440	2440	2440	0
209	20250210	175200	45875	2440	2440	2440	2440	0
210	20250210	175100	45875	2440	2440	2440	2440	0
211	20250210	175000	45875	2440	2440	2440	2440	0
212	20250210	174900	45875	2440	2430	2440	2430	6
213	20250210	174800	45875	2440	2440	2440	2440	0
214	20250210	174700	45875	2440	2440	2440	2440	0
215	20250210	174600	45875	2440	2440	2440	2440	0
216	20250210	174500	45875	2440	2440	2440	2440	0
217	20250210	174400	45875	2440	2440	2440	2440	0
218	20250210	174300	45875	2440	2440	2440	2440	0
219	20250210	174200	45875	2440	2440	2440	2440	0
220	20250210	174100	45875	2440	2440	2440	2440	0
221	20250210	174000	45875	2440	2440	2440	2440	0
222	20250210	173900	45875	2440	2440	2440	2440	0
223	20250210	173800	45875	2440	2440	2440	2440	0
224	20250210	173700	45875	2440	2440	2440	2440	0
225	20250210	173600	45875	2440	2440	2440	2440	0
226	20250210	173500	45875	2440	2440	2440	2440	0
227	20250210	173400	45875	2440	2440	2440	2440	0
228	20250210	173300	45875	2440	2440	2440	2440	0
229	20250210	173200	45875	2440	2440	2440	2440	0
230	20250210	173100	45875	2440	2440	2440	2440	0
231	20250210	173000	45875	2440	2440	2440	2440	0
232	20250210	172900	45875	2440	2440	2440	2440	0
233	20250210	172800	45875	2440	2440	2440	2440	0
234	20250210	172700	45875	2440	2440	2440	2440	0
235	20250210	172600	45875	2440	2440	2440	2440	0
236	20250210	172500	45875	2440	2440	2440	2440	0
237	20250210	172400	45875	2440	2440	2440	2440	0
238	20250210	172300	45875	2440	2440	2440	2440	0
239	20250210	172200	45875	2440	2440	2440	2440	0
240	20250210	172100	45875	2440	2440	2440	2440	0
241	20250210	172000	45875	2440	2440	2440	2440	0
242	20250210	171900	45875	2440	2430	2440	2430	6
243	20250210	171800	45875	2440	2440	2440	2440	0
244	20250210	171700	45875	2440	2440	2440	2440	0
245	20250210	171600	45875	2440	2440	2440	2440	0
246	20250210	171500	45875	2440	2440	2440	2440	0
247	20250210	171400	45875	2440	2440	2440	2440	0
248	20250210	171300	45875	2440	2440	2440	2440	0
249	20250210	171200	45875	2440	2440	2440	2440	0
250	20250210	171100	45875	2440	2440	2440	2440	0
251	20250210	171000	45875	2440	2440	2440	2440	0
252	20250210	170900	45875	2440	2440	2440	2440	0
253	20250210	170800	45875	2440	2440	2440	2440	0
254	20250210	170700	45875	2440	2440	2440	2440	0
255	20250210	170600	45875	2440	2440	2440	2440	0
256	20250210	170500	45875	2440	2440	2440	2440	0
257	20250210	170400	45875	2440	2440	2440	2440	0
258	20250210	170300	45875	2440	2440	2440	2440	0
259	20250210	170200	45875	2440	2440	2440	2440	0
260	20250210	170100	45875	2440	2440	2440	2440	0
261	20250210	170000	45875	2440	2440	2440	2440	0
262	20250210	165900	45875	2440	2440	2440	2440	0
263	20250210	165800	45875	2440	2440	2440	2440	0
264	20250210	165700	45875	2440	2440	2440	2440	0
265	20250210	165600	45875	2440	2440	2440	2440	0
266	20250210	165500	45875	2440	2440	2440	2440	0
267	20250210	165400	45875	2440	2440	2440	2440	0
268	20250210	165300	45875	2440	2440	2440	2440	0
269	20250210	165200	45875	2440	2440	2440	2440	0
270	20250210	165100	45875	2440	2440	2440	2440	0
271	20250210	165000	45875	2440	2440	2440	2440	0
272	20250210	164900	45875	2440	2430	2440	2430	6
273	20250210	164800	45875	2440	2440	2440	2440	0
274	20250210	164700	45875	2440	2440	2440	2440	0
275	20250210	164600	45875	2440	2440	2440	2440	0
276	20250210	164500	45875	2440	2440	2440	2440	0
277	20250210	164400	45875	2440	2440	2440	2440	0
278	20250210	164300	45875	2440	2440	2440	2440	0
279	20250210	164200	45875	2440	2440	2440	2440	0
280	20250210	164100	45875	2440	2440	2440	2440	0
281	20250210	164000	45875	2440	2440	2440	2440	0
282	20250210	163900	45875	2440	2440	2440	2440	0
283	20250210	163800	45875	2440	2440	2440	2440	0
284	20250210	163700	45875	2440	2440	2440	2440	0
285	20250210	163600	45875	2440	2440	2440	2440	0
286	20250210	163500	45875	2440	2440	2440	2440	0
287	20250210	163400	45875	2440	2440	2440	2440	0
288	20250210	163300	45875	2440	2440	2440	2440	0
289	20250210	163200	45875	2440	2440	2440	2440	0
290	20250210	163100	45875	2440	2440	2440	2440	0
291	20250210	163000	45875	2440	2440	2440	2440	0
292	20250210	162900	45875	2440	2440	2440	2440	0
293	20250210	162800	45875	2440	2440	2440	2440	0
294	20250210	162700	45875	2440	2440	2440	2440	0
295	20250210	162600	45875	2440	2440	2440	2440	0
296	20250210	162500	45875	2440	2440	2440	2440	0
297	20250210	162400	45875	2440	2440	2440	2440	0
298	20250210	162300	45875	2440	2440	2440	2440	0
299	20250210	162200	45875	2440	2440	2440	2440	0
300	20250210	162100	45875	2440	2440	2440	2440	0
301	20250210	162000	45875	2440	2440	2440	2440	0
302	20250210	161900	45875	2440	2430	2440	2430	6
303	20250210	161800	45875	2440	2440	2440	2440	0
304	20250210	161700	45875	2440	2440	2440	2440	0
305	20250210	161600	45875	2440	2440	2440	2440	0
306	20250210	161500	45875	2440	2440	2440	2440	0
307	20250210	161400	45875	2440	2440	2440	2440	0
308	20250210	161300	45875	2440	2440	2440	2440	0
309	20250210	161200	45875	2440	2440	2440	2440	0
310	20250210	161100	45875	2440	2440	2440	2440	0
311	20250210	161000	45875	2440	2440	2440	2440	0
312	20250210	160900	45875	2440	2440	2440	2440	0
313	20250210	160800	45875	2440	2440	2440	2440	0
314	20250210	160700	45875	2440	2440	2440	2440	0
315	20250210	160600	45875	2440	2440	2440	2440	0
316	20250210	160500	45875	2440	2440	2440	2440	0
317	20250210	160400	45875	2440	2440	2440	2440	0
318	20250210	160300	45875	2440	2440	2440	2440	0
319	20250210	160200	45875	2440	2440	2440	2440	0
320	20250210	160100	45875	2440	2440	2440	2440	0
321	20250210	160000	45875	2440	2440	2440	2440	0
322	20250210	155900	45875	2440	2440	2440	2440	0
323	20250210	155800	45875	2440	2440	2440	2440	0
324	20250210	155700	45875	2440	2440	2440	2440	0
325	20250210	155600	45875	2440	2440	2440	2440	0
326	20250210	155500	45875	2440	2440	2440	2440	0
327	20250210	155400	45875	2440	2440	2440	2440	0
328	20250210	155300	45875	2440	2440	2440	2440	0
329	20250210	155200	45875	2440	2440	2440	2440	0
330	20250210	155100	45875	2440	2440	2440	2440	0
331	20250210	155000	45875	2440	2440	2440	2440	0
332	20250210	154900	45875	2440	2430	2440	2430	6
333	20250210	154800	45875	2440	2440	2440	2440	0
334	20250210	154700	45875	2440	2440	2440	2440	0
335	20250210	154600	45875	2440	2440	2440	2440	0
336	20250210	154500	45875	2440	2440	2440	2440	0
337	20250210	154400	45875	2440	2440	2440	2440	0
338	20250210	154300	45875	2440	2440	2440	2440	0
339	20250210	154200	45875	2440	2440	2440	2440	0
340	20250210	154100	45875	2440	2440	2440	2440	0
341	20250210	154000	45875	2440	2440	2440	2440	0
342	20250210	153900	45875	2440	2440	2440	2440	0
343	20250210	153800	45875	2440	2440	2440	2440	0
344	20250210	153700	45875	2440	2440	2440	2440	0
345	20250210	153600	45875	2440	2440	2440	2440	0
346	20250210	153500	45875	2440	2440	2440	2440	0
347	20250210	153400	45875	2440	2440	2440	2440	0
348	20250210	153300	45875	2440	2440	2440	2440	0
349	20250210	153200	45875	2440	2440	2440	2440	0
350	20250210	153100	45875	2440	2440	2440	2440	0
351	20250210	153000	45875	2440	2440	2440	2440	0
352	20250210	152900	45875	2440	2440	2440	2440	0
353	20250210	152800	45875	2440	2440	2440	2440	0
354	20250210	152700	45875	2440	2440	2440	2440	0
355	20250210	152600	45875	2440	2440	2440	2440	0
356	20250210	152500	45875	2440	2440	2440	2440	0
357	20250210	152400	45875	2440	2440	2440	2440	0
358	20250210	152300	45875	2440	2440	2440	2440	0
359	20250210	152200	45875	2440	2440	2440	2440	0
360	20250210	152100	45875	2440	2440	2440	2440	0
361	20250210	152000	45875	2440	2440	2440	2440	0
362	20250210	151900	45875	2440	2440	2440	2440	0
363	20250210	151800	45875	2440	2440	2440	2440	0
364	20250210	151700	45875	2440	2440	2440	2440	0
365	20250210	151600	45875	2440	2440	2440	2440	0
366	20250210	151500	45875	2440	2440	2440	2440	0
367	20250210	151400	45875	2440	2440	2440	2440	0
368	20250210	151300	45875	2440	2440	2440	2440	0
369	20250210	151200	45875	2440	2440	2440	2440	0
370	20250210	151100	45875	2440	2440	2440	2440	0
371	20250210	151000	45875	2440	2440	2440	2440	0
372	20250210	150900	45875	2440	2440	2440	2440	0
373	20250210	150800	45875	2440	2440	2440	2440	0
374	20250210	150700	45875	2440	2440	2440	2440	0
375	20250210	150600	45875	2440	2440	2440	2440	0
376	20250210	150500	45875	2440	2440	2440	2440	0
377	20250210	150400	45875	2440	2440	2440	2440	0
378	20250210	150300	45875	2440	2440	2440	2440	0
379	20250210	150200	45875	2440	2440	2440	2440	0
380	20250210	150100	45875	2440	2440	2440	2440	0
381	20250210	150000	45875	2440	2440	2440	2440	0
382	20250210	145900	45875	2440	2440	2440	2440	0
383	20250210	145800	45875	2440	2440	2440	2440	0
384	20250210	145700	45875	2440	2440	2440	2440	0
385	20250210	145600	45875	2440	2440	2440	2440	0
386	20250210	145500	45875	2440	2440	2440	2440	0
387	20250210	145400	45875	2440	2440	2440	2440	0
388	20250210	145300	45875	2440	2440	2440	2440	0
389	20250210	145200	45875	2440	2440	2440	2440	0
390	20250210	145100	45875	2440	2440	2440	2440	0
391	20250210	145000	45875	2440	2440	2440	2440	0
392	20250210	144900	45875	2440	2440	2440	2440	0
393	20250210	144800	45875	2440	2440	2440	2440	0
394	20250210	144700	45875	2440	2440	2440	2440	0
395	20250210	144600	45875	2440	2440	2440	2440	0
396	20250210	144500	45875	2440	2440	2440	2440	0
397	20250210	144400	45875	2440	2440	2440	2440	0
398	20250210	144300	45875	2440	2440	2440	2440	0
399	20250210	144200	45875	2440	2440	2440	2440	0
400	20250210	144100	45875	2440	2440	2440	2440	0
401	20250210	144000	45875	2440	2440	2440	2440	0
402	20250210	143900	45875	2440	2440	2440	2440	0
403	20250210	143800	45875	2440	2440	2440	2440	0
404	20250210	143700	45875	2440	2440	2440	2440	0
405	20250210	143600	45875	2440	2440	2440	2440	0
406	20250210	143500	45875	2440	2440	2440	2440	0
407	20250210	143400	45875	2440	2440	2440	2440	0
408	20250210	143300	45875	2440	2440	2440	2440	0
409	20250210	143200	45875	2440	2440	2440	2440	0
410	20250210	143100	45875	2440	2440	2440	2440	0
411	20250210	143000	45875	2440	2440	2440	2440	0
412	20250210	142900	45875	2440	2440	2440	2440	0
413	20250210	142800	45875	2440	2440	2440	2440	0
414	20250210	142700	45875	2440	2440	2440	2440	0
415	20250210	142600	45875	2440	2440	2440	2440	0
416	20250210	142500	45875	2440	2440	2440	2440	0
417	20250210	142400	45875	2440	2440	2440	2440	0
418	20250210	142300	45875	2440	2440	2440	2440	0
419	20250210	142200	45875	2440	2440	2440	2440	0
420	20250210	142100	45875	2440	2440	2440	2440	0
421	20250210	142000	45875	2440	2440	2440	2440	0
422	20250210	141900	45875	2440	2440	2440	2440	0
423	20250210	141800	45875	2440	2440	2440	2440	0
424	20250210	141700	45875	2440	2440	2440	2440	0
425	20250210	141600	45875	2440	2440	2440	2440	0
426	20250210	141500	45875	2440	2440	2440	2440	0
427	20250210	141400	45875	2440	2440	2440	2440	0
428	20250210	141300	45875	2440	2440	2440	2440	0
429	20250210	141200	45875	2440	2440	2440	2440	0
430	20250210	141100	45875	2440	2440	2440	2440	0
431	20250210	141000	45875	2440	2440	2440	2440	0
432	20250210	140900	45875	2440	2440	2440	2440	0
433	20250210	140800	45875	2440	2440	2440	2440	0
434	20250210	140700	45875	2440	2430	2440	2430	6
435	20250210	140600	31255	2430	2430	2430	2430	1
436	20250210	140500	28825	2390	2390	2390	2390	0
437	20250210	140400	28825	2390	2390	2390	2390	1
438	20250210	140300	26435	2435	2435	2435	2435	0
439	20250210	140200	26435	2435	2435	2435	2435	0
440	20250210	140100	26435	2435	2435	2435	2435	0
441	20250210	140000	26435	2435	2435	2435	2435	0
442	20250210	135900	26435	2435	2435	2435	2435	0
443	20250210	135800	26435	2435	2435	2435	2435	0
444	20250210	135700	26435	2435	2435	2435	2435	0
445	20250210	135600	26435	2435	2435	2435	2435	0
446	20250210	135500	26435	2435	2435	2435	2435	0
447	20250210	135400	26435	2435	2435	2435	2435	0
448	20250210	135300	26435	2435	2435	2435	2435	0
449	20250210	135200	26435	2435	2435	2435	2435	0
450	20250210	135100	26435	2435	2435	2435	2435	0
451	20250210	135000	26435	2435	2435	2435	2435	0
452	20250210	134900	26435	2435	2435	2435	2435	0
453	20250210	134800	26435	2435	2435	2435	2435	0
454	20250210	134700	26435	2435	2435	2435	2435	0
455	20250210	134600	26435	2435	2435	2435	2435	0
456	20250210	134500	26435	2435	2435	2435	2435	0
457	20250210	134400	26435	2435	2435	2435	2435	0
458	20250210	134300	26435	2435	2435	2435	2435	0
459	20250210	134200	26435	2435	2435	2435	2435	0
460	20250210	134100	26435	2435	2435	2435	2435	0
461	20250210	134000	26435	2435	2435	2435	2435	0
462	20250210	133900	26435	2435	2435	2435	2435	0
463	20250210	133800	26435	2435	2435	2435	2435	0
464	20250210	133700	26435	2435	2435	2435	2435	0
465	20250210	133600	26435	2435	2435	2435	2435	0
466	20250210	133500	26435	2435	2435	2435	2435	0
467	20250210	133400	26435	2435	2435	2435	2435	0
468	20250210	133300	26435	2435	2435	2435	2435	0
469	20250210	133200	26435	2435	2435	2435	2435	0
470	20250210	133100	26435	2435	2435	2435	2435	0
471	20250210	133000	26435	2435	2435	2435	2435	0
472	20250210	132900	26435	2435	2435	2435	2435	0
473	20250210	132800	26435	2435	2435	2435	2435	0
474	20250210	132700	26435	2435	2435	2435	2435	0
475	20250210	132600	26435	2435	2435	2435	2435	0
476	20250210	132500	26435	2435	2435	2435	2435	0
477	20250210	132400	26435	2435	2435	2435	2435	0
478	20250210	132300	26435	2435	2435	2435	2435	0
479	20250210	132200	26435	2435	2435	2435	2435	0
480	20250210	132100	26435	2435	2435	2435	2435	0
481	20250210	132000	26435	2435	2435	2435	2435	0
482	20250210	131900	26435	2435	2435	2435	2435	0
483	20250210	131800	26435	2435	2435	2435	2435	0
484	20250210	131700	26435	2435	2435	2435	2435	0
485	20250210	131600	26435	2435	2435	2435	2435	0
486	20250210	131500	26435	2435	2435	2435	2435	0
487	20250210	131400	26435	2435	2435	2435	2435	0
488	20250210	131300	26435	2435	2435	2435	2435	0
489	20250210	131200	26435	2435	2435	2435	2435	0
490	20250210	131100	26435	2435	2435	2435	2435	0
491	20250210	131000	26435	2435	2435	2435	2435	0
492	20250210	130900	26435	2435	2435	2435	2435	0
493	20250210	130800	26435	2435	2435	2435	2435	0
494	20250210	130700	26435	2435	2435	2435	2435	0
495	20250210	130600	26435	2435	2435	2435	2435	0
496	20250210	130500	26435	2435	2435	2435	2435	0
497	20250210	130400	26435	2435	2435	2435	2435	0
498	20250210	130300	26435	2435	2435	2435	2435	0
499	20250210	130200	26435	2435	2435	2435	2435	0
500	20250210	130100	26435	2435	2435	2435	2435	0
501	20250210	130000	26435	2435	2435	2435	2435	0
502	20250210	125900	26435	2435	2435	2435	2435	0
503	20250210	125800	26435	2435	2435	2435	2435	0
504	20250210	125700	26435	2435	2435	2435	2435	0
505	20250210	125600	26435	2435	2435	2435	2435	0
506	20250210	125500	26435	2435	2435	2435	2435	0
507	20250210	125400	26435	2435	2435	2435	2435	0
508	20250210	125300	26435	2435	2435	2435	2435	0
509	20250210	125200	26435	2435	2435	2435	2435	0
510	20250210	125100	26435	2435	2435	2435	2435	0
511	20250210	125000	26435	2435	2435	2435	2435	0
512	20250210	124900	26435	2435	2435	2435	2435	0
513	20250210	124800	26435	2435	2435	2435	2435	0
514	20250210	124700	26435	2435	2435	2435	2435	0
515	20250210	124600	26435	2435	2435	2435	2435	0
516	20250210	124500	26435	2435	2435	2435	2435	0
517	20250210	124400	26435	2435	2435	2435	2435	0
518	20250210	124300	26435	2435	2435	2435	2435	0
519	20250210	124200	26435	2435	2435	2435	2435	0
520	20250210	124100	26435	2435	2435	2435	2435	0
521	20250210	124000	26435	2435	2435	2435	2435	0
522	20250210	123900	26435	2435	2435	2435	2435	0
523	20250210	123800	26435	2435	2435	2435	2435	0
524	20250210	123700	26435	2435	2435	2435	2435	0
525	20250210	123600	26435	2435	2435	2435	2435	0
526	20250210	123500	26435	2435	2435	2435	2435	0
527	20250210	123400	26435	2435	2435	2435	2435	0
528	20250210	123300	26435	2435	2435	2435	2435	0
529	20250210	123200	26435	2435	2435	2435	2435	0
530	20250210	123100	26435	2435	2435	2435	2435	0
531	20250210	123000	26435	2435	2435	2435	2435	0
532	20250210	122900	26435	2435	2435	2435	2435	0
533	20250210	122800	26435	2435	2435	2435	2435	0
534	20250210	122700	26435	2435	2435	2435	2435	0
535	20250210	122600	26435	2435	2435	2435	2435	0
536	20250210	122500	26435	2435	2435	2435	2435	0
537	20250210	122400	26435	2435	2435	2435	2435	0
538	20250210	122300	26435	2435	2435	2435	2435	0
539	20250210	122200	26435	2435	2435	2435	2435	0
540	20250210	122100	26435	2435	2435	2435	2435	0
541	20250210	122000	26435	2435	2435	2435	2435	0
542	20250210	121900	26435	2435	2435	2435	2435	0
543	20250210	121800	26435	2435	2435	2435	2435	0
544	20250210	121700	26435	2435	2435	2435	2435	0
545	20250210	121600	26435	2435	2435	2435	2435	0
546	20250210	121500	26435	2435	2435	2435	2435	0
547	20250210	121400	26435	2435	2435	2435	2435	0
548	20250210	121300	26435	2435	2435	2435	2435	0
549	20250210	121200	26435	2435	2435	2435	2435	0
550	20250210	121100	26435	2435	2435	2435	2435	0
551	20250210	121000	26435	2435	2435	2435	2435	0
552	20250210	120900	26435	2435	2435	2435	2435	0
553	20250210	120800	26435	2435	2435	2435	2435	0
554	20250210	120700	26435	2435	2435	2435	2435	0
555	20250210	120600	26435	2435	2435	2435	2435	0
556	20250210	120500	26435	2435	2435	2435	2435	0
557	20250210	120400	26435	2435	2435	2435	2435	0
558	20250210	120300	26435	2435	2435	2435	2435	0
559	20250210	120200	26435	2435	2435	2435	2435	0
560	20250210	120100	26435	2435	2435	2435	2435	0
561	20250210	120000	26435	2435	2435	2435	2435	0
562	20250210	115900	26435	2435	2435	2435	2435	0
563	20250210	115800	26435	2435	2435	2435	2435	0
564	20250210	115700	26435	2435	2435	2435	2435	0
565	20250210	115600	26435	2435	2435	2435	2435	0
566	20250210	115500	26435	2435	2435	2435	2435	0
567	20250210	115400	26435	2435	2435	2435	2435	0
568	20250210	115300	26435	2435	2435	2435	2435	0
569	20250210	115200	26435	2435	2435	2435	2435	0
570	20250210	115100	26435	2435	2435	2435	2435	0
571	20250210	115000	26435	2435	2435	2435	2435	0
572	20250210	114900	26435	2435	2435	2435	2435	0
573	20250210	114800	26435	2435	2435	2435	2435	0
574	20250210	114700	26435	2435	2435	2435	2435	0
575	20250210	114600	26435	2435	2435	2435	2435	0
576	20250210	114500	26435	2435	2435	2435	2435	0
577	20250210	114400	26435	2435	2435	2435	2435	0
578	20250210	114300	26435	2435	2435	2435	2435	0
579	20250210	114200	26435	2435	2435	2435	2435	0
580	20250210	114100	26435	2435	2435	2435	2435	0
581	20250210	114000	26435	2435	2435	2435	2435	0
582	20250210	113900	26435	2435	2435	2435	2435	0
583	20250210	113800	26435	2435	2435	2435	2435	0
584	20250210	113700	26435	2435	2435	2435	2435	0
585	20250210	113600	26435	2435	2435	2435	2435	0
586	20250210	113500	26435	2435	2435	2435	2435	0
587	20250210	113400	26435	2435	2435	2435	2435	0
588	20250210	113300	26435	2435	2435	2435	2435	0
589	20250210	113200	26435	2435	2435	2435	2435	0
590	20250210	113100	26435	2435	2435	2435	2435	0
591	20250210	113000	26435	2435	2435	2435	2435	0
592	20250210	112900	26435	2435	2435	2435	2435	0
593	20250210	112800	26435	2435	2435	2435	2435	0
594	20250210	112700	26435	2435	2435	2435	2435	0
595	20250210	112600	26435	2435	2435	2435	2435	0
596	20250210	112500	26435	2435	2435	2435	2435	0
597	20250210	112400	26435	2435	2435	2435	2435	0
598	20250210	112300	26435	2435	2435	2435	2435	0
599	20250210	112200	26435	2435	2435	2435	2435	0
600	20250210	112100	26435	2435	2435	2435	2435	0
601	20250210	112000	26435	2435	2435	2435	2435	0
602	20250210	111900	26435	2435	2435	2435	2435	0
603	20250210	111800	26435	2435	2435	2435	2435	0
604	20250210	111700	26435	2435	2435	2435	2435	0
605	20250210	111600	26435	2435	2435	2435	2435	0
606	20250210	111500	26435	2435	2435	2435	2435	0
607	20250210	111400	26435	2435	2435	2435	2435	0
608	20250210	111300	26435	2435	2435	2435	2435	0
609	20250210	111200	26435	2435	2435	2435	2435	0
610	20250210	111100	26435	2435	2435	2435	2435	0
611	20250210	111000	26435	2435	2435	2435	2435	0
612	20250210	110900	26435	2435	2435	2435	2435	0
613	20250210	110800	26435	2435	2435	2435	2435	0
614	20250210	110700	26435	2435	2435	2435	2435	0
615	20250210	110600	26435	2435	2435	2435	2435	0
616	20250210	110500	26435	2435	2435	2435	2435	0
617	20250210	110400	26435	2435	2435	2435	2435	0
618	20250210	110300	26435	2435	2435	2435	2435	0
619	20250210	110200	26435	2435	2435	2435	2435	0
620	20250210	110100	26435	2435	2435	2435	2435	0
621	20250210	110000	26435	2435	2435	2435	2435	0
622	20250210	105900	26435	2435	2435	2435	2435	0
623	20250210	105800	26435	2435	2435	2435	2435	0
624	20250210	105700	26435	2435	2435	2435	2435	0
625	20250210	105600	26435	2435	2435	2435	2435	0
626	20250210	105500	26435	2435	2435	2435	2435	0
627	20250210	105400	26435	2435	2435	2435	2435	0
628	20250210	105300	26435	2435	2435	2435	2435	0
629	20250210	105200	26435	2435	2435	2435	2435	0
630	20250210	105100	26435	2435	2435	2435	2435	0
631	20250210	105000	26435	2435	2435	2435	2435	0
632	20250210	104900	26435	2435	2435	2435	2435	0
633	20250210	104800	26435	2435	2435	2435	2435	0
634	20250210	104700	26435	2435	2435	2435	2435	0
635	20250210	104600	26435	2435	2435	2435	2435	0
636	20250210	104500	26435	2435	2435	2435	2435	0
637	20250210	104400	26435	2435	2435	2435	2435	0
638	20250210	104300	26435	2435	2435	2435	2435	0
639	20250210	104200	26435	2435	2435	2435	2435	0
640	20250210	104100	26435	2435	2435	2435	2435	0
641	20250210	104000	26435	2435	2435	2435	2435	0
642	20250210	103900	26435	2435	2435	2435	2435	0
643	20250210	103800	26435	2435	2435	2435	2435	0
644	20250210	103700	26435	2435	2435	2435	2435	0
645	20250210	103600	26435	2435	2435	2435	2435	0
646	20250210	103500	26435	2435	2435	2435	2435	0
647	20250210	103400	26435	2435	2435	2435	2435	0
648	20250210	103300	26435	2435	2435	2435	2435	0
649	20250210	103200	26435	2435	2435	2435	2435	0
650	20250210	103100	26435	2435	2435	2435	2435	0
651	20250210	103000	26435	2435	2435	2435	2435	0
652	20250210	102900	26435	2435	2435	2435	2435	0
653	20250210	102800	26435	2435	2435	2435	2435	0
654	20250210	102700	26435	2435	2435	2435	2435	0
655	20250210	102600	26435	2435	2435	2435	2435	0
656	20250210	102500	26435	2435	2435	2435	2435	0
657	20250210	102400	26435	2435	2435	2435	2435	0
658	20250210	102300	26435	2435	2435	2435	2435	0
659	20250210	102200	26435	2435	2435	2435	2435	0
660	20250210	102100	26435	2435	2435	2435	2435	0
661	20250210	102000	26435	2435	2435	2435	2435	0
662	20250210	101900	26435	2435	2435	2435	2435	0
663	20250210	101800	26435	2435	2435	2435	2435	0
664	20250210	101700	26435	2435	2435	2435	2435	0
665	20250210	101600	26435	2435	2435	2435	2435	0
666	20250210	101500	26435	2435	2435	2435	2435	0
667	20250210	101400	26435	2435	2435	2435	2435	0
668	20250210	101300	26435	2435	2435	2435	2435	0
669	20250210	101200	26435	2435	2435	2435	2435	0
670	20250210	101100	26435	2435	2435	2435	2435	0
671	20250210	101000	26435	2435	2435	2435	2435	0
672	20250210	100900	26435	2435	2435	2435	2435	0
673	20250210	100800	26435	2435	2435	2435	2435	0
674	20250210	100700	26435	2435	2435	2435	2435	0
675	20250210	100600	26435	2435	2435	2435	2435	0
676	20250210	100500	26435	2435	2435	2435	2435	0
677	20250210	100400	26435	2435	2435	2435	2435	0
678	20250210	100300	26435	2435	2435	2435	2435	0
679	20250210	100200	26435	2435	2435	2435	2435	0
680	20250210	100100	26435	2435	2435	2435	2435	0
681	20250210	100000	26435	2435	2400	2435	2400	10
682	20250210	095900	2400	2400	2400	2400	2400	0
683	20250210	095800	2400	2400	2400	2400	2400	0
684	20250210	095700	2400	2400	2400	2400	2400	0
685	20250210	095600	2400	2400	2400	2400	2400	0
686	20250210	095500	2400	2400	2400	2400	2400	0
687	20250210	095400	2400	2400	2400	2400	2400	0
688	20250210	095300	2400	2400	2400	2400	2400	0
689	20250210	095200	2400	2400	2400	2400	2400	0
690	20250210	095100	2400	2400	2400	2400	2400	0
691	20250210	095000	2400	2400	2400	2400	2400	0
692	20250210	094900	2400	2400	2400	2400	2400	0
693	20250210	094800	2400	2400	2400	2400	2400	0
694	20250210	094700	2400	2400	2400	2400	2400	0
695	20250210	094600	2400	2400	2400	2400	2400	0
696	20250210	094500	2400	2400	2400	2400	2400	0
697	20250210	094400	2400	2400	2400	2400	2400	0
698	20250210	094300	2400	2400	2400	2400	2400	0
699	20250210	094200	2400	2400	2400	2400	2400	0
700	20250210	094100	2400	2400	2400	2400	2400	0
701	20250210	094000	2400	2400	2400	2400	2400	0
702	20250210	093900	2400	2400	2400	2400	2400	0
703	20250210	093800	2400	2400	2400	2400	2400	0
704	20250210	093700	2400	2400	2400	2400	2400	0
705	20250210	093600	2400	2400	2400	2400	2400	0
706	20250210	093500	2400	2400	2400	2400	2400	0
707	20250210	093400	2400	2400	2400	2400	2400	0
708	20250210	093300	2400	2400	2400	2400	2400	0
709	20250210	093200	2400	2400	2400	2400	2400	0
710	20250210	093100	2400	2400	2400	2400	2400	0
711	20250210	093000	2400	2400	2400	2400	2400	0
712	20250210	092900	2400	2400	2400	2400	2400	0
713	20250210	092800	2400	2400	2400	2400	2400	0
714	20250210	092700	2400	2400	2400	2400	2400	0
715	20250210	092600	2400	2400	2400	2400	2400	0
716	20250210	092500	2400	2400	2400	2400	2400	0
717	20250210	092400	2400	2400	2400	2400	2400	0
718	20250210	092300	2400	2400	2400	2400	2400	0
719	20250210	092200	2400	2400	2400	2400	2400	0
720	20250210	092100	2400	2400	2400	2400	2400	0
721	20250210	092000	2400	2400	2400	2400	2400	0
722	20250210	091900	2400	2400	2400	2400	2400	0
723	20250210	091800	2400	2400	2400	2400	2400	0
724	20250210	091700	2400	2400	2400	2400	2400	0
725	20250210	091600	2400	2400	2400	2400	2400	0
726	20250210	091500	2400	2400	2400	2400	2400	0
727	20250210	091400	2400	2400	2400	2400	2400	0
728	20250210	091300	2400	2400	2400	2400	2400	0
729	20250210	091200	2400	2400	2400	2400	2400	0
730	20250210	091100	2400	2400	2400	2400	2400	0
731	20250210	091000	2400	2400	2400	2400	2400	0
732	20250210	090900	2400	2400	2400	2400	2400	0
733	20250210	090800	2400	2400	2400	2400	2400	0
734	20250210	090700	2400	2400	2400	2400	2400	1
735	20250210	090600	0	2390	2390	2390	2390	0
736	20250210	090500	0	2390	2390	2390	2390	0
737	20250210	090400	0	2390	2390	2390	2390	0
738	20250210	090300	0	2390	2390	2390	2390	0
739	20250210	090200	0	2390	2390	2390	2390	0
740	20250210	090100	0	2390	2390	2390	2390	0
741	20250210	090000	0	2390	2390	2390	2390	0