36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 3 | 20240304 | 210700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 4 | 20240304 | 210600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 5 | 20240304 | 210500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 6 | 20240304 | 210400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 7 | 20240304 | 210300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 8 | 20240304 | 210200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 9 | 20240304 | 210100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 10 | 20240304 | 210000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 11 | 20240304 | 205900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 12 | 20240304 | 205800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 13 | 20240304 | 205700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 14 | 20240304 | 205600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 15 | 20240304 | 205500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 16 | 20240304 | 205400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 17 | 20240304 | 205300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 18 | 20240304 | 205200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 19 | 20240304 | 205100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 20 | 20240304 | 205000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 21 | 20240304 | 204900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 22 | 20240304 | 204800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 23 | 20240304 | 204700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 24 | 20240304 | 204600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 25 | 20240304 | 204500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 26 | 20240304 | 204400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 27 | 20240304 | 204300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 28 | 20240304 | 204200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 29 | 20240304 | 204100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 30 | 20240304 | 204000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 31 | 20240304 | 203900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 32 | 20240304 | 203800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 33 | 20240304 | 203700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 34 | 20240304 | 203600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 35 | 20240304 | 203500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 36 | 20240304 | 203400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 37 | 20240304 | 203300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 38 | 20240304 | 203200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 39 | 20240304 | 203100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 40 | 20240304 | 203000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 41 | 20240304 | 202900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 42 | 20240304 | 202800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 43 | 20240304 | 202700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 44 | 20240304 | 202600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 45 | 20240304 | 202500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 46 | 20240304 | 202400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 47 | 20240304 | 202300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 48 | 20240304 | 202200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 49 | 20240304 | 202100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 50 | 20240304 | 202000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 51 | 20240304 | 201900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 52 | 20240304 | 201800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 53 | 20240304 | 201700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 54 | 20240304 | 201600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 55 | 20240304 | 201500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 56 | 20240304 | 201400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 57 | 20240304 | 201300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 58 | 20240304 | 201200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 59 | 20240304 | 201100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 60 | 20240304 | 201000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 61 | 20240304 | 200900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 62 | 20240304 | 200800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 63 | 20240304 | 200700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 64 | 20240304 | 200600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 65 | 20240304 | 200500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 66 | 20240304 | 200400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 67 | 20240304 | 200300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 68 | 20240304 | 200200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 69 | 20240304 | 200100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 70 | 20240304 | 200000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 71 | 20240304 | 195900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 72 | 20240304 | 195800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 73 | 20240304 | 195700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 74 | 20240304 | 195600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 75 | 20240304 | 195500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 76 | 20240304 | 195400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 77 | 20240304 | 195300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 78 | 20240304 | 195200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 79 | 20240304 | 195100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 80 | 20240304 | 195000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 81 | 20240304 | 194900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 82 | 20240304 | 194800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 83 | 20240304 | 194700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 84 | 20240304 | 194600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 85 | 20240304 | 194500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 86 | 20240304 | 194400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 87 | 20240304 | 194300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 88 | 20240304 | 194200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 89 | 20240304 | 194100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 90 | 20240304 | 194000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 91 | 20240304 | 193900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 92 | 20240304 | 193800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 93 | 20240304 | 193700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 94 | 20240304 | 193600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 95 | 20240304 | 193500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 96 | 20240304 | 193400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 97 | 20240304 | 193300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 98 | 20240304 | 193200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 99 | 20240304 | 193100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 100 | 20240304 | 193000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 101 | 20240304 | 192900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 102 | 20240304 | 192800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 103 | 20240304 | 192700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 104 | 20240304 | 192600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 105 | 20240304 | 192500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 106 | 20240304 | 192400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 107 | 20240304 | 192300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 108 | 20240304 | 192200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 109 | 20240304 | 192100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 110 | 20240304 | 192000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 111 | 20240304 | 191900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 112 | 20240304 | 191800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 113 | 20240304 | 191700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 114 | 20240304 | 191600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 115 | 20240304 | 191500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 116 | 20240304 | 191400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 117 | 20240304 | 191300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 118 | 20240304 | 191200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 119 | 20240304 | 191100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 120 | 20240304 | 191000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 121 | 20240304 | 190900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 122 | 20240304 | 190800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 123 | 20240304 | 190700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 124 | 20240304 | 190600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 125 | 20240304 | 190500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 126 | 20240304 | 190400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 127 | 20240304 | 190300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 128 | 20240304 | 190200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 129 | 20240304 | 190100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 130 | 20240304 | 190000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 131 | 20240304 | 185900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 132 | 20240304 | 185800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 133 | 20240304 | 185700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 134 | 20240304 | 185600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 135 | 20240304 | 185500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 136 | 20240304 | 185400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 137 | 20240304 | 185300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 138 | 20240304 | 185200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 139 | 20240304 | 185100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 140 | 20240304 | 185000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 141 | 20240304 | 184900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 142 | 20240304 | 184800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 143 | 20240304 | 184700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 144 | 20240304 | 184600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 145 | 20240304 | 184500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 146 | 20240304 | 184400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 147 | 20240304 | 184300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 148 | 20240304 | 184200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 149 | 20240304 | 184100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 150 | 20240304 | 184000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 151 | 20240304 | 183900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 152 | 20240304 | 183800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 153 | 20240304 | 183700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 154 | 20240304 | 183600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 155 | 20240304 | 183500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 156 | 20240304 | 183400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 157 | 20240304 | 183300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 158 | 20240304 | 183200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 159 | 20240304 | 183100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 160 | 20240304 | 183000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 161 | 20240304 | 182900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 162 | 20240304 | 182800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 163 | 20240304 | 182700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 164 | 20240304 | 182600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 165 | 20240304 | 182500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 166 | 20240304 | 182400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 167 | 20240304 | 182300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 168 | 20240304 | 182200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 169 | 20240304 | 182100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 170 | 20240304 | 182000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 171 | 20240304 | 181900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 172 | 20240304 | 181800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 173 | 20240304 | 181700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 174 | 20240304 | 181600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 175 | 20240304 | 181500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 176 | 20240304 | 181400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 177 | 20240304 | 181300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 178 | 20240304 | 181200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 179 | 20240304 | 181100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 180 | 20240304 | 181000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 181 | 20240304 | 180900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 182 | 20240304 | 180800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 183 | 20240304 | 180700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 184 | 20240304 | 180600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 185 | 20240304 | 180500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 186 | 20240304 | 180400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 187 | 20240304 | 180300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 188 | 20240304 | 180200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 189 | 20240304 | 180100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 190 | 20240304 | 180000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 191 | 20240304 | 175900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 192 | 20240304 | 175800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 193 | 20240304 | 175700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 194 | 20240304 | 175600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 195 | 20240304 | 175500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 196 | 20240304 | 175400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 197 | 20240304 | 175300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 198 | 20240304 | 175200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 199 | 20240304 | 175100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 200 | 20240304 | 175000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 201 | 20240304 | 174900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 202 | 20240304 | 174800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 203 | 20240304 | 174700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 204 | 20240304 | 174600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 205 | 20240304 | 174500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 206 | 20240304 | 174400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 207 | 20240304 | 174300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 208 | 20240304 | 174200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 209 | 20240304 | 174100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 210 | 20240304 | 174000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 211 | 20240304 | 173900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 212 | 20240304 | 173800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 213 | 20240304 | 173700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 214 | 20240304 | 173600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 215 | 20240304 | 173500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 216 | 20240304 | 173400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 217 | 20240304 | 173300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 218 | 20240304 | 173200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 219 | 20240304 | 173100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 220 | 20240304 | 173000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 221 | 20240304 | 172900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 222 | 20240304 | 172800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 223 | 20240304 | 172700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 224 | 20240304 | 172600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 225 | 20240304 | 172500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 226 | 20240304 | 172400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 227 | 20240304 | 172300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 228 | 20240304 | 172200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 229 | 20240304 | 172100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 230 | 20240304 | 172000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 231 | 20240304 | 171900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 232 | 20240304 | 171800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 233 | 20240304 | 171700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 234 | 20240304 | 171600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 235 | 20240304 | 171500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 236 | 20240304 | 171400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 237 | 20240304 | 171300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 238 | 20240304 | 171200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 239 | 20240304 | 171100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 240 | 20240304 | 171000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 241 | 20240304 | 170900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 242 | 20240304 | 170800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 243 | 20240304 | 170700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 244 | 20240304 | 170600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 245 | 20240304 | 170500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 246 | 20240304 | 170400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 247 | 20240304 | 170300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 248 | 20240304 | 170200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 249 | 20240304 | 170100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 250 | 20240304 | 170000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 251 | 20240304 | 165900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 252 | 20240304 | 165800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 253 | 20240304 | 165700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 254 | 20240304 | 165600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 255 | 20240304 | 165500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 256 | 20240304 | 165400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 257 | 20240304 | 165300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 258 | 20240304 | 165200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 259 | 20240304 | 165100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 260 | 20240304 | 165000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 261 | 20240304 | 164900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 262 | 20240304 | 164800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 263 | 20240304 | 164700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 264 | 20240304 | 164600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 265 | 20240304 | 164500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 266 | 20240304 | 164400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 267 | 20240304 | 164300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 268 | 20240304 | 164200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 269 | 20240304 | 164100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 270 | 20240304 | 164000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 271 | 20240304 | 163900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 272 | 20240304 | 163800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 273 | 20240304 | 163700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 274 | 20240304 | 163600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 275 | 20240304 | 163500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 276 | 20240304 | 163400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 277 | 20240304 | 163300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 278 | 20240304 | 163200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 279 | 20240304 | 163100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 280 | 20240304 | 163000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 281 | 20240304 | 162900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 282 | 20240304 | 162800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 283 | 20240304 | 162700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 284 | 20240304 | 162600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 285 | 20240304 | 162500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 286 | 20240304 | 162400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 287 | 20240304 | 162300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 288 | 20240304 | 162200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 289 | 20240304 | 162100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 290 | 20240304 | 162000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 291 | 20240304 | 161900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 292 | 20240304 | 161800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 293 | 20240304 | 161700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 294 | 20240304 | 161600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 295 | 20240304 | 161500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 296 | 20240304 | 161400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 297 | 20240304 | 161300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 298 | 20240304 | 161200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 299 | 20240304 | 161100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 300 | 20240304 | 161000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 301 | 20240304 | 160900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 302 | 20240304 | 160800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 303 | 20240304 | 160700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 304 | 20240304 | 160600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 305 | 20240304 | 160500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 306 | 20240304 | 160400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 307 | 20240304 | 160300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 308 | 20240304 | 160200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 309 | 20240304 | 160100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 310 | 20240304 | 160000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 311 | 20240304 | 155900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 312 | 20240304 | 155800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 313 | 20240304 | 155700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 314 | 20240304 | 155600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 315 | 20240304 | 155500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 316 | 20240304 | 155400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 317 | 20240304 | 155300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 318 | 20240304 | 155200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 319 | 20240304 | 155100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 320 | 20240304 | 155000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 321 | 20240304 | 154900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 322 | 20240304 | 154800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 323 | 20240304 | 154700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 324 | 20240304 | 154600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 325 | 20240304 | 154500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 326 | 20240304 | 154400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 327 | 20240304 | 154300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 328 | 20240304 | 154200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 329 | 20240304 | 154100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 330 | 20240304 | 154000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 331 | 20240304 | 153900 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 332 | 20240304 | 153800 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 333 | 20240304 | 153700 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 334 | 20240304 | 153600 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 335 | 20240304 | 153500 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 336 | 20240304 | 153400 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 337 | 20240304 | 153300 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 338 | 20240304 | 153200 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 339 | 20240304 | 153100 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 0 |
| 340 | 20240304 | 153000 | 3010479193 | 1053 | 1053 | 1053 | 1053 | 26053 |
| 341 | 20240304 | 152900 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 342 | 20240304 | 152800 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 343 | 20240304 | 152700 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 344 | 20240304 | 152600 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 345 | 20240304 | 152500 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 346 | 20240304 | 152400 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 347 | 20240304 | 152300 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 348 | 20240304 | 152200 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 349 | 20240304 | 152100 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 350 | 20240304 | 152000 | 2983045384 | 1050 | 1050 | 1050 | 1050 | 0 |
| 351 | 20240304 | 151900 | 2983045384 | 1050 | 1039 | 1050 | 1039 | 10219 |
| 352 | 20240304 | 151800 | 2972327161 | 1039 | 1043 | 1049 | 1039 | 10007 |
| 353 | 20240304 | 151700 | 2961920794 | 1042 | 1050 | 1050 | 1041 | 1346 |
| 354 | 20240304 | 151600 | 2960515994 | 1050 | 1050 | 1050 | 1050 | 70 |
| 355 | 20240304 | 151500 | 2960442494 | 1050 | 1042 | 1050 | 1042 | 56 |
| 356 | 20240304 | 151400 | 2960384134 | 1042 | 1050 | 1050 | 1042 | 545 |
| 357 | 20240304 | 151300 | 2959815170 | 1050 | 1051 | 1051 | 1050 | 8651 |
| 358 | 20240304 | 151200 | 2950731555 | 1055 | 1053 | 1055 | 1051 | 2444 |
| 359 | 20240304 | 151100 | 2948155464 | 1054 | 1058 | 1058 | 1054 | 8951 |
| 360 | 20240304 | 151000 | 2938707235 | 1063 | 1062 | 1064 | 1062 | 8632 |
| 361 | 20240304 | 150900 | 2929531143 | 1061 | 1055 | 1062 | 1055 | 10132 |
| 362 | 20240304 | 150800 | 2918812173 | 1050 | 1055 | 1056 | 1050 | 10724 |
| 363 | 20240304 | 150700 | 2907497938 | 1054 | 1050 | 1054 | 1050 | 11242 |
| 364 | 20240304 | 150600 | 2895670344 | 1043 | 1043 | 1044 | 1043 | 2878 |
| 365 | 20240304 | 150500 | 2892668149 | 1043 | 1050 | 1050 | 1043 | 318 |
| 366 | 20240304 | 150400 | 2892335775 | 1050 | 1050 | 1050 | 1050 | 1126 |
| 367 | 20240304 | 150300 | 2891153475 | 1050 | 1047 | 1050 | 1043 | 6902 |
| 368 | 20240304 | 150200 | 2883938478 | 1053 | 1053 | 1053 | 1053 | 0 |
| 369 | 20240304 | 150100 | 2883938478 | 1053 | 1052 | 1053 | 1052 | 4889 |
| 370 | 20240304 | 150000 | 2878790441 | 1046 | 1054 | 1054 | 1046 | 531 |
| 371 | 20240304 | 145900 | 2878234797 | 1056 | 1056 | 1056 | 1056 | 0 |
| 372 | 20240304 | 145800 | 2878234797 | 1056 | 1046 | 1058 | 1046 | 9693 |
| 373 | 20240304 | 145700 | 2868045716 | 1046 | 1046 | 1046 | 1046 | 17 |
| 374 | 20240304 | 145600 | 2868027934 | 1046 | 1047 | 1049 | 1046 | 284 |
| 375 | 20240304 | 145500 | 2867730762 | 1047 | 1047 | 1047 | 1047 | 0 |
| 376 | 20240304 | 145400 | 2867730762 | 1047 | 1049 | 1049 | 1047 | 1031 |
| 377 | 20240304 | 145300 | 2866650783 | 1049 | 1051 | 1051 | 1049 | 1689 |
| 378 | 20240304 | 145200 | 2864876495 | 1051 | 1050 | 1051 | 1050 | 801 |
| 379 | 20240304 | 145100 | 2864034824 | 1050 | 1050 | 1050 | 1050 | 433 |
| 380 | 20240304 | 145000 | 2863580174 | 1051 | 1052 | 1052 | 1049 | 6023 |
| 381 | 20240304 | 144900 | 2857249966 | 1062 | 1060 | 1062 | 1060 | 98 |
| 382 | 20240304 | 144800 | 2857146052 | 1060 | 1060 | 1060 | 1060 | 3027 |
| 383 | 20240304 | 144700 | 2853937432 | 1063 | 1053 | 1063 | 1053 | 2943 |
| 384 | 20240304 | 144600 | 2850830457 | 1054 | 1052 | 1054 | 1050 | 32396 |
| 385 | 20240304 | 144500 | 2816703299 | 1047 | 1050 | 1053 | 1047 | 1436 |
| 386 | 20240304 | 144400 | 2815195226 | 1053 | 1045 | 1053 | 1045 | 4661 |
| 387 | 20240304 | 144300 | 2810304919 | 1043 | 1042 | 1043 | 1042 | 4 |
| 388 | 20240304 | 144200 | 2810300749 | 1042 | 1041 | 1042 | 1041 | 2122 |
| 389 | 20240304 | 144100 | 2808089707 | 1040 | 1034 | 1040 | 1034 | 8194 |
| 390 | 20240304 | 144000 | 2799580235 | 1033 | 1033 | 1033 | 1033 | 25 |
| 391 | 20240304 | 143900 | 2799554410 | 1033 | 1034 | 1040 | 1033 | 5917 |
| 392 | 20240304 | 143800 | 2793431273 | 1032 | 1032 | 1032 | 1032 | 0 |
| 393 | 20240304 | 143700 | 2793431273 | 1032 | 1032 | 1032 | 1032 | 0 |
| 394 | 20240304 | 143600 | 2793431273 | 1032 | 1032 | 1032 | 1032 | 1 |
| 395 | 20240304 | 143500 | 2793430241 | 1031 | 1031 | 1031 | 1031 | 0 |
| 396 | 20240304 | 143400 | 2793430241 | 1031 | 1031 | 1031 | 1031 | 0 |
| 397 | 20240304 | 143300 | 2793430241 | 1031 | 1034 | 1034 | 1031 | 1301 |
| 398 | 20240304 | 143200 | 2792087945 | 1032 | 1032 | 1032 | 1032 | 156 |
| 399 | 20240304 | 143100 | 2791926953 | 1032 | 1032 | 1032 | 1032 | 0 |
| 400 | 20240304 | 143000 | 2791926953 | 1032 | 1034 | 1034 | 1032 | 700 |
| 401 | 20240304 | 142900 | 2791203753 | 1032 | 1034 | 1034 | 1032 | 89 |
| 402 | 20240304 | 142800 | 2791111729 | 1034 | 1034 | 1034 | 1034 | 3000 |
| 403 | 20240304 | 142700 | 2788009729 | 1030 | 1031 | 1034 | 1030 | 414 |
| 404 | 20240304 | 142600 | 2787583005 | 1031 | 1036 | 1037 | 1031 | 10674 |
| 405 | 20240304 | 142500 | 2776535456 | 1040 | 1040 | 1040 | 1040 | 962 |
| 406 | 20240304 | 142400 | 2775534976 | 1040 | 1036 | 1040 | 1036 | 12 |
| 407 | 20240304 | 142300 | 2775522536 | 1035 | 1040 | 1040 | 1035 | 215 |
| 408 | 20240304 | 142200 | 2775299936 | 1035 | 1035 | 1035 | 1035 | 700 |
| 409 | 20240304 | 142100 | 2774575436 | 1035 | 1035 | 1035 | 1035 | 0 |
| 410 | 20240304 | 142000 | 2774575436 | 1035 | 1034 | 1035 | 1034 | 1316 |
| 411 | 20240304 | 141900 | 2773214373 | 1034 | 1034 | 1034 | 1034 | 714 |
| 412 | 20240304 | 141800 | 2772476097 | 1031 | 1034 | 1034 | 1031 | 3 |
| 413 | 20240304 | 141700 | 2772473001 | 1030 | 1029 | 1030 | 1028 | 1522 |
| 414 | 20240304 | 141600 | 2770905947 | 1029 | 1029 | 1029 | 1029 | 18 |
| 415 | 20240304 | 141500 | 2770887425 | 1029 | 1029 | 1029 | 1029 | 11 |
| 416 | 20240304 | 141400 | 2770876106 | 1029 | 1026 | 1029 | 1025 | 82 |
| 417 | 20240304 | 141300 | 2770791936 | 1027 | 1029 | 1029 | 1027 | 1023 |
| 418 | 20240304 | 141200 | 2769739315 | 1028 | 1029 | 1029 | 1028 | 519 |
| 419 | 20240304 | 141100 | 2769205293 | 1030 | 1027 | 1030 | 1025 | 6613 |
| 420 | 20240304 | 141000 | 2762413752 | 1027 | 1030 | 1030 | 1027 | 474 |
| 421 | 20240304 | 140900 | 2761926514 | 1033 | 1020 | 1033 | 1020 | 5445 |
| 422 | 20240304 | 140800 | 2756350525 | 1020 | 1027 | 1027 | 1020 | 17212 |
| 423 | 20240304 | 140700 | 2738750446 | 1028 | 1029 | 1029 | 1028 | 3265 |
| 424 | 20240304 | 140600 | 2735392086 | 1029 | 1029 | 1034 | 1028 | 1188 |
| 425 | 20240304 | 140500 | 2734169613 | 1029 | 1035 | 1035 | 1029 | 3009 |
| 426 | 20240304 | 140400 | 2731073117 | 1030 | 1031 | 1031 | 1030 | 1000 |
| 427 | 20240304 | 140300 | 2730043105 | 1035 | 1029 | 1035 | 1029 | 1864 |
| 428 | 20240304 | 140200 | 2728121499 | 1029 | 1030 | 1030 | 1029 | 2016 |
| 429 | 20240304 | 140100 | 2726045029 | 1030 | 1034 | 1034 | 1029 | 38970 |
| 430 | 20240304 | 140000 | 2685891229 | 1038 | 1036 | 1038 | 1033 | 10058 |
| 431 | 20240304 | 135900 | 2675499035 | 1035 | 1035 | 1035 | 1035 | 0 |
| 432 | 20240304 | 135800 | 2675499035 | 1035 | 1039 | 1040 | 1035 | 10117 |
| 433 | 20240304 | 135700 | 2665011191 | 1039 | 1042 | 1042 | 1037 | 8335 |
| 434 | 20240304 | 135600 | 2656349966 | 1042 | 1042 | 1042 | 1042 | 462 |
| 435 | 20240304 | 135500 | 2655868562 | 1042 | 1046 | 1046 | 1042 | 8063 |
| 436 | 20240304 | 135400 | 2647443273 | 1049 | 1046 | 1049 | 1046 | 3270 |
| 437 | 20240304 | 135300 | 2644021953 | 1046 | 1046 | 1046 | 1046 | 30 |
| 438 | 20240304 | 135200 | 2643990573 | 1046 | 1047 | 1047 | 1046 | 2412 |
| 439 | 20240304 | 135100 | 2641466611 | 1049 | 1049 | 1049 | 1049 | 1787 |
| 440 | 20240304 | 135000 | 2639592048 | 1046 | 1049 | 1049 | 1046 | 1237 |
| 441 | 20240304 | 134900 | 2638296705 | 1047 | 1048 | 1048 | 1047 | 5422 |
| 442 | 20240304 | 134800 | 2632615784 | 1048 | 1049 | 1049 | 1048 | 40 |
| 443 | 20240304 | 134700 | 2632573854 | 1048 | 1049 | 1049 | 1048 | 2114 |
| 444 | 20240304 | 134600 | 2630358312 | 1049 | 1051 | 1052 | 1049 | 12403 |
| 445 | 20240304 | 134500 | 2617323881 | 1052 | 1052 | 1052 | 1052 | 1 |
| 446 | 20240304 | 134400 | 2617322829 | 1052 | 1052 | 1052 | 1052 | 1466 |
| 447 | 20240304 | 134300 | 2615780597 | 1052 | 1050 | 1052 | 1050 | 1386 |
| 448 | 20240304 | 134200 | 2614322611 | 1052 | 1048 | 1052 | 1047 | 1146 |
| 449 | 20240304 | 134100 | 2613117684 | 1048 | 1052 | 1052 | 1048 | 15349 |
| 450 | 20240304 | 134000 | 2596995978 | 1052 | 1056 | 1056 | 1052 | 6805 |
| 451 | 20240304 | 133900 | 2589822321 | 1057 | 1058 | 1058 | 1057 | 1253 |
| 452 | 20240304 | 133800 | 2588496847 | 1059 | 1061 | 1061 | 1058 | 4992 |
| 453 | 20240304 | 133700 | 2583209769 | 1061 | 1061 | 1061 | 1061 | 708 |
| 454 | 20240304 | 133600 | 2582458581 | 1061 | 1061 | 1062 | 1060 | 17603 |
| 455 | 20240304 | 133500 | 2563786160 | 1062 | 1062 | 1062 | 1062 | 4679 |
| 456 | 20240304 | 133400 | 2558817062 | 1062 | 1062 | 1062 | 1061 | 4195 |
| 457 | 20240304 | 133300 | 2554364167 | 1062 | 1070 | 1070 | 1062 | 42907 |
| 458 | 20240304 | 133200 | 2508613217 | 1070 | 1071 | 1071 | 1070 | 2249 |
| 459 | 20240304 | 133100 | 2506205787 | 1070 | 1070 | 1070 | 1070 | 0 |
| 460 | 20240304 | 133000 | 2506205787 | 1070 | 1070 | 1070 | 1070 | 1430 |
| 461 | 20240304 | 132900 | 2504675687 | 1074 | 1070 | 1074 | 1070 | 117 |
| 462 | 20240304 | 132800 | 2504550107 | 1070 | 1070 | 1070 | 1070 | 2 |
| 463 | 20240304 | 132700 | 2504547967 | 1070 | 1070 | 1070 | 1070 | 1361 |
| 464 | 20240304 | 132600 | 2503091697 | 1071 | 1071 | 1071 | 1071 | 0 |
| 465 | 20240304 | 132500 | 2503091697 | 1071 | 1071 | 1071 | 1070 | 994 |
| 466 | 20240304 | 132400 | 2502027549 | 1071 | 1071 | 1071 | 1071 | 602 |
| 467 | 20240304 | 132300 | 2501382807 | 1071 | 1071 | 1071 | 1071 | 20 |
| 468 | 20240304 | 132200 | 2501361387 | 1070 | 1070 | 1070 | 1070 | 0 |
| 469 | 20240304 | 132100 | 2501361387 | 1070 | 1070 | 1070 | 1070 | 0 |
| 470 | 20240304 | 132000 | 2501361387 | 1070 | 1070 | 1070 | 1070 | 0 |
| 471 | 20240304 | 131900 | 2501361387 | 1070 | 1070 | 1070 | 1070 | 5513 |
| 472 | 20240304 | 131800 | 2495462477 | 1070 | 1070 | 1070 | 1070 | 380 |
| 473 | 20240304 | 131700 | 2495055877 | 1070 | 1071 | 1071 | 1070 | 1364 |
| 474 | 20240304 | 131600 | 2493595787 | 1071 | 1071 | 1071 | 1071 | 500 |
| 475 | 20240304 | 131500 | 2493060287 | 1071 | 1071 | 1071 | 1071 | 500 |
| 476 | 20240304 | 131400 | 2492524787 | 1071 | 1071 | 1071 | 1071 | 0 |
| 477 | 20240304 | 131300 | 2492524787 | 1071 | 1072 | 1072 | 1071 | 1102 |
| 478 | 20240304 | 131200 | 2491344173 | 1072 | 1072 | 1072 | 1072 | 776 |
| 479 | 20240304 | 131100 | 2490512301 | 1077 | 1077 | 1077 | 1077 | 3726 |
| 480 | 20240304 | 131000 | 2486499399 | 1077 | 1077 | 1077 | 1077 | 1516 |
| 481 | 20240304 | 130900 | 2484866667 | 1078 | 1076 | 1078 | 1076 | 102 |
| 482 | 20240304 | 130800 | 2484756911 | 1078 | 1078 | 1078 | 1078 | 700 |
| 483 | 20240304 | 130700 | 2484002311 | 1078 | 1076 | 1078 | 1076 | 521 |
| 484 | 20240304 | 130600 | 2483440713 | 1076 | 1076 | 1076 | 1076 | 153 |
| 485 | 20240304 | 130500 | 2483276085 | 1076 | 1079 | 1079 | 1076 | 4352 |
| 486 | 20240304 | 130400 | 2478590977 | 1079 | 1078 | 1079 | 1078 | 4431 |
| 487 | 20240304 | 130300 | 2473812430 | 1076 | 1076 | 1077 | 1076 | 5562 |
| 488 | 20240304 | 130200 | 2467822566 | 1076 | 1075 | 1077 | 1075 | 5833 |
| 489 | 20240304 | 130100 | 2461548691 | 1074 | 1073 | 1074 | 1073 | 527 |
| 490 | 20240304 | 130000 | 2460983120 | 1072 | 1072 | 1072 | 1072 | 544 |
| 491 | 20240304 | 125900 | 2460399952 | 1072 | 1072 | 1072 | 1072 | 1 |
| 492 | 20240304 | 125800 | 2460398880 | 1066 | 1066 | 1066 | 1066 | 1 |
| 493 | 20240304 | 125700 | 2460397814 | 1065 | 1066 | 1066 | 1065 | 3643 |
| 494 | 20240304 | 125600 | 2456515323 | 1066 | 1066 | 1066 | 1066 | 3074 |
| 495 | 20240304 | 125500 | 2453238439 | 1066 | 1066 | 1066 | 1066 | 350 |
| 496 | 20240304 | 125400 | 2452865339 | 1065 | 1065 | 1065 | 1065 | 2018 |
| 497 | 20240304 | 125300 | 2450716169 | 1065 | 1071 | 1071 | 1065 | 19119 |
| 498 | 20240304 | 125200 | 2430281628 | 1071 | 1071 | 1071 | 1071 | 1167 |
| 499 | 20240304 | 125100 | 2429031771 | 1071 | 1072 | 1072 | 1071 | 1081 |
| 500 | 20240304 | 125000 | 2427873145 | 1072 | 1072 | 1072 | 1072 | 0 |
| 501 | 20240304 | 124900 | 2427873145 | 1072 | 1073 | 1073 | 1072 | 1115 |
| 502 | 20240304 | 124800 | 2426676927 | 1074 | 1075 | 1075 | 1074 | 876 |
| 503 | 20240304 | 124700 | 2425736102 | 1074 | 1074 | 1074 | 1074 | 25 |
| 504 | 20240304 | 124600 | 2425709252 | 1078 | 1078 | 1078 | 1078 | 1 |
| 505 | 20240304 | 124500 | 2425708174 | 1079 | 1079 | 1079 | 1079 | 2 |
| 506 | 20240304 | 124400 | 2425706016 | 1072 | 1072 | 1072 | 1072 | 200 |
| 507 | 20240304 | 124300 | 2425491616 | 1071 | 1072 | 1072 | 1071 | 929 |
| 508 | 20240304 | 124200 | 2424495957 | 1079 | 1074 | 1079 | 1074 | 1680 |
| 509 | 20240304 | 124100 | 2422689803 | 1073 | 1073 | 1073 | 1073 | 49 |
| 510 | 20240304 | 124000 | 2422637226 | 1073 | 1075 | 1075 | 1073 | 1455 |
| 511 | 20240304 | 123900 | 2421073307 | 1076 | 1079 | 1086 | 1076 | 4944 |
| 512 | 20240304 | 123800 | 2415746490 | 1086 | 1086 | 1087 | 1086 | 97 |
| 513 | 20240304 | 123700 | 2415641145 | 1086 | 1081 | 1086 | 1081 | 5635 |
| 514 | 20240304 | 123600 | 2409530569 | 1086 | 1085 | 1086 | 1082 | 1199 |
| 515 | 20240304 | 123500 | 2408232614 | 1085 | 1084 | 1085 | 1082 | 3654 |
| 516 | 20240304 | 123400 | 2404269354 | 1085 | 1082 | 1085 | 1082 | 4776 |
| 517 | 20240304 | 123300 | 2399091646 | 1082 | 1082 | 1082 | 1082 | 160 |
| 518 | 20240304 | 123200 | 2398918526 | 1082 | 1081 | 1082 | 1081 | 4594 |
| 519 | 20240304 | 123100 | 2393952402 | 1081 | 1081 | 1081 | 1081 | 2 |
| 520 | 20240304 | 123000 | 2393950240 | 1081 | 1083 | 1083 | 1081 | 5665 |
| 521 | 20240304 | 122900 | 2387826175 | 1081 | 1081 | 1081 | 1081 | 601 |
| 522 | 20240304 | 122800 | 2387176494 | 1080 | 1080 | 1080 | 1080 | 340 |
| 523 | 20240304 | 122700 | 2386809294 | 1075 | 1075 | 1075 | 1075 | 245 |
| 524 | 20240304 | 122600 | 2386545919 | 1076 | 1075 | 1081 | 1075 | 1247 |
| 525 | 20240304 | 122500 | 2385199503 | 1081 | 1074 | 1081 | 1074 | 2 |
| 526 | 20240304 | 122400 | 2385197348 | 1080 | 1075 | 1080 | 1075 | 5659 |
| 527 | 20240304 | 122300 | 2379098333 | 1076 | 1074 | 1076 | 1074 | 810 |
| 528 | 20240304 | 122200 | 2378227704 | 1070 | 1070 | 1070 | 1070 | 12656 |
| 529 | 20240304 | 122100 | 2364685784 | 1070 | 1070 | 1070 | 1070 | 500 |
| 530 | 20240304 | 122000 | 2364150784 | 1070 | 1071 | 1071 | 1070 | 300 |
| 531 | 20240304 | 121900 | 2363829782 | 1070 | 1070 | 1070 | 1070 | 0 |
| 532 | 20240304 | 121800 | 2363829782 | 1070 | 1070 | 1070 | 1070 | 200 |
| 533 | 20240304 | 121700 | 2363615782 | 1070 | 1070 | 1070 | 1070 | 0 |
| 534 | 20240304 | 121600 | 2363615782 | 1070 | 1070 | 1070 | 1070 | 737 |
| 535 | 20240304 | 121500 | 2362827192 | 1070 | 1070 | 1070 | 1070 | 72 |
| 536 | 20240304 | 121400 | 2362750152 | 1070 | 1070 | 1070 | 1070 | 0 |
| 537 | 20240304 | 121300 | 2362750152 | 1070 | 1069 | 1070 | 1069 | 1054 |
| 538 | 20240304 | 121200 | 2361622402 | 1070 | 1065 | 1070 | 1065 | 287 |
| 539 | 20240304 | 121100 | 2361315612 | 1070 | 1068 | 1070 | 1065 | 5968 |
| 540 | 20240304 | 121000 | 2354950058 | 1069 | 1070 | 1076 | 1069 | 2524 |
| 541 | 20240304 | 120900 | 2352247383 | 1069 | 1069 | 1069 | 1069 | 2 |
| 542 | 20240304 | 120800 | 2352245245 | 1077 | 1077 | 1077 | 1077 | 0 |
| 543 | 20240304 | 120700 | 2352245245 | 1077 | 1077 | 1077 | 1077 | 0 |
| 544 | 20240304 | 120600 | 2352245245 | 1077 | 1068 | 1077 | 1068 | 1785 |
| 545 | 20240304 | 120500 | 2350330036 | 1061 | 1061 | 1061 | 1061 | 0 |
| 546 | 20240304 | 120400 | 2350330036 | 1061 | 1068 | 1068 | 1060 | 3725 |
| 547 | 20240304 | 120300 | 2346371386 | 1068 | 1068 | 1068 | 1068 | 0 |
| 548 | 20240304 | 120200 | 2346371386 | 1068 | 1068 | 1068 | 1068 | 295 |
| 549 | 20240304 | 120100 | 2346056326 | 1078 | 1070 | 1078 | 1067 | 2525 |
| 550 | 20240304 | 120000 | 2343338844 | 1077 | 1076 | 1078 | 1076 | 5073 |
| 551 | 20240304 | 115900 | 2337878342 | 1076 | 1076 | 1076 | 1064 | 2437 |
| 552 | 20240304 | 115800 | 2335256166 | 1076 | 1061 | 1078 | 1061 | 26493 |
| 553 | 20240304 | 115700 | 2306922384 | 1061 | 1054 | 1061 | 1054 | 5874 |
| 554 | 20240304 | 115600 | 2300704102 | 1053 | 1053 | 1053 | 1053 | 10 |
| 555 | 20240304 | 115500 | 2300693572 | 1053 | 1052 | 1053 | 1052 | 267 |
| 556 | 20240304 | 115400 | 2300412671 | 1052 | 1051 | 1052 | 1051 | 841 |
| 557 | 20240304 | 115300 | 2299527942 | 1051 | 1053 | 1053 | 1051 | 166 |
| 558 | 20240304 | 115200 | 2299353362 | 1052 | 1052 | 1052 | 1052 | 0 |
| 559 | 20240304 | 115100 | 2299353362 | 1052 | 1052 | 1052 | 1052 | 0 |
| 560 | 20240304 | 115000 | 2299353362 | 1052 | 1052 | 1052 | 1052 | 0 |
| 561 | 20240304 | 114900 | 2299353362 | 1052 | 1053 | 1053 | 1052 | 400 |
| 562 | 20240304 | 114800 | 2298932362 | 1053 | 1054 | 1054 | 1053 | 3093 |
| 563 | 20240304 | 114700 | 2295674999 | 1057 | 1053 | 1057 | 1053 | 210 |
| 564 | 20240304 | 114600 | 2295453829 | 1058 | 1058 | 1058 | 1058 | 253 |
| 565 | 20240304 | 114500 | 2295186155 | 1058 | 1059 | 1059 | 1058 | 1319 |
| 566 | 20240304 | 114400 | 2293790024 | 1059 | 1058 | 1059 | 1058 | 1331 |
| 567 | 20240304 | 114300 | 2292381806 | 1059 | 1058 | 1059 | 1058 | 2208 |
| 568 | 20240304 | 114200 | 2290043742 | 1058 | 1059 | 1059 | 1058 | 4290 |
| 569 | 20240304 | 114100 | 2285502856 | 1058 | 1052 | 1058 | 1052 | 3826 |
| 570 | 20240304 | 114000 | 2281460948 | 1051 | 1059 | 1060 | 1051 | 1494 |
| 571 | 20240304 | 113900 | 2279877416 | 1059 | 1059 | 1059 | 1059 | 1 |
| 572 | 20240304 | 113800 | 2279876357 | 1059 | 1059 | 1059 | 1059 | 3663 |
| 573 | 20240304 | 113700 | 2275997240 | 1060 | 1044 | 1060 | 1044 | 9986 |
| 574 | 20240304 | 113600 | 2265493307 | 1043 | 1043 | 1043 | 1043 | 57 |
| 575 | 20240304 | 113500 | 2265433856 | 1043 | 1042 | 1043 | 1040 | 9567 |
| 576 | 20240304 | 113400 | 2255483270 | 1040 | 1041 | 1041 | 1040 | 594 |
| 577 | 20240304 | 113300 | 2254865425 | 1041 | 1042 | 1042 | 1040 | 3363 |
| 578 | 20240304 | 113200 | 2251366405 | 1041 | 1041 | 1041 | 1041 | 1500 |
| 579 | 20240304 | 113100 | 2249804905 | 1040 | 1049 | 1049 | 1040 | 4046 |
| 580 | 20240304 | 113000 | 2245584707 | 1048 | 1033 | 1049 | 1033 | 3928 |
| 581 | 20240304 | 112900 | 2241469021 | 1033 | 1041 | 1043 | 1031 | 12082 |
| 582 | 20240304 | 112800 | 2228925933 | 1041 | 1045 | 1045 | 1041 | 778 |
| 583 | 20240304 | 112700 | 2228115439 | 1042 | 1045 | 1046 | 1042 | 3033 |
| 584 | 20240304 | 112600 | 2224950991 | 1046 | 1049 | 1049 | 1046 | 8414 |
| 585 | 20240304 | 112500 | 2216132373 | 1049 | 1049 | 1049 | 1049 | 152 |
| 586 | 20240304 | 112400 | 2215972925 | 1048 | 1048 | 1048 | 1048 | 211 |
| 587 | 20240304 | 112300 | 2215751797 | 1048 | 1048 | 1048 | 1048 | 3848 |
| 588 | 20240304 | 112200 | 2211719093 | 1048 | 1049 | 1049 | 1048 | 1011 |
| 589 | 20240304 | 112100 | 2210659545 | 1048 | 1056 | 1057 | 1048 | 1192 |
| 590 | 20240304 | 112000 | 2209401092 | 1056 | 1048 | 1056 | 1048 | 55 |
| 591 | 20240304 | 111900 | 2209343412 | 1057 | 1046 | 1057 | 1044 | 9411 |
| 592 | 20240304 | 111800 | 2199512937 | 1044 | 1054 | 1054 | 1044 | 28783 |
| 593 | 20240304 | 111700 | 2169299316 | 1054 | 1057 | 1057 | 1054 | 11638 |
| 594 | 20240304 | 111600 | 2157017582 | 1057 | 1058 | 1058 | 1057 | 411 |
| 595 | 20240304 | 111500 | 2156583142 | 1060 | 1058 | 1060 | 1058 | 9 |
| 596 | 20240304 | 111400 | 2156573618 | 1057 | 1057 | 1057 | 1057 | 16 |
| 597 | 20240304 | 111300 | 2156556706 | 1056 | 1056 | 1056 | 1056 | 0 |
| 598 | 20240304 | 111200 | 2156556706 | 1056 | 1058 | 1060 | 1056 | 1021 |
| 599 | 20240304 | 111100 | 2155478386 | 1056 | 1056 | 1056 | 1056 | 1000 |
| 600 | 20240304 | 111000 | 2154422386 | 1062 | 1056 | 1062 | 1055 | 1342 |
| 601 | 20240304 | 110900 | 2153005767 | 1056 | 1057 | 1058 | 1056 | 454 |
| 602 | 20240304 | 110800 | 2152525850 | 1057 | 1058 | 1058 | 1056 | 2762 |
| 603 | 20240304 | 110700 | 2149605808 | 1058 | 1061 | 1063 | 1058 | 21933 |
| 604 | 20240304 | 110600 | 2126387005 | 1063 | 1063 | 1063 | 1063 | 21 |
| 605 | 20240304 | 110500 | 2126364682 | 1060 | 1060 | 1060 | 1060 | 257 |
| 606 | 20240304 | 110400 | 2126092262 | 1063 | 1063 | 1063 | 1063 | 10 |
| 607 | 20240304 | 110300 | 2126081632 | 1060 | 1061 | 1063 | 1060 | 8515 |
| 608 | 20240304 | 110200 | 2117047172 | 1064 | 1064 | 1064 | 1064 | 2340 |
| 609 | 20240304 | 110100 | 2114557412 | 1064 | 1061 | 1064 | 1061 | 200 |
| 610 | 20240304 | 110000 | 2114344768 | 1058 | 1062 | 1062 | 1058 | 2382 |
| 611 | 20240304 | 105900 | 2111821142 | 1062 | 1062 | 1063 | 1062 | 639 |
| 612 | 20240304 | 105800 | 2111142424 | 1062 | 1067 | 1067 | 1062 | 2 |
| 613 | 20240304 | 105700 | 2111140295 | 1060 | 1060 | 1060 | 1060 | 150 |
| 614 | 20240304 | 105600 | 2110981295 | 1060 | 1060 | 1060 | 1060 | 2560 |
| 615 | 20240304 | 105500 | 2108267695 | 1062 | 1064 | 1065 | 1062 | 5258 |
| 616 | 20240304 | 105400 | 2102674939 | 1064 | 1063 | 1064 | 1063 | 21 |
| 617 | 20240304 | 105300 | 2102652605 | 1063 | 1063 | 1063 | 1062 | 278 |
| 618 | 20240304 | 105200 | 2102357103 | 1061 | 1062 | 1064 | 1061 | 621 |
| 619 | 20240304 | 105100 | 2101697074 | 1061 | 1060 | 1061 | 1059 | 10687 |
| 620 | 20240304 | 105000 | 2090369833 | 1059 | 1062 | 1062 | 1059 | 11284 |
| 621 | 20240304 | 104900 | 2078406337 | 1061 | 1063 | 1063 | 1061 | 2185 |
| 622 | 20240304 | 104800 | 2076085933 | 1062 | 1064 | 1070 | 1062 | 8896 |
| 623 | 20240304 | 104700 | 2066613607 | 1062 | 1069 | 1070 | 1059 | 22721 |
| 624 | 20240304 | 104600 | 2042457249 | 1070 | 1073 | 1074 | 1070 | 12525 |
| 625 | 20240304 | 104500 | 2029046200 | 1074 | 1073 | 1074 | 1073 | 210 |
| 626 | 20240304 | 104400 | 2028820668 | 1074 | 1074 | 1074 | 1073 | 7209 |
| 627 | 20240304 | 104300 | 2021084450 | 1073 | 1075 | 1075 | 1073 | 5001 |
| 628 | 20240304 | 104200 | 2015710377 | 1073 | 1077 | 1084 | 1072 | 14942 |
| 629 | 20240304 | 104100 | 1999675638 | 1088 | 1088 | 1088 | 1073 | 14343 |
| 630 | 20240304 | 104000 | 1984189895 | 1088 | 1089 | 1090 | 1088 | 46 |
| 631 | 20240304 | 103900 | 1984139797 | 1089 | 1076 | 1090 | 1076 | 44805 |
| 632 | 20240304 | 103800 | 1935571492 | 1073 | 1072 | 1073 | 1072 | 135 |
| 633 | 20240304 | 103700 | 1935426770 | 1072 | 1073 | 1073 | 1072 | 590 |
| 634 | 20240304 | 103600 | 1934794183 | 1072 | 1072 | 1072 | 1072 | 0 |
| 635 | 20240304 | 103500 | 1934794183 | 1072 | 1078 | 1078 | 1072 | 1001 |
| 636 | 20240304 | 103400 | 1933721105 | 1071 | 1072 | 1072 | 1070 | 3451 |
| 637 | 20240304 | 103300 | 1930025200 | 1071 | 1071 | 1071 | 1070 | 479 |
| 638 | 20240304 | 103200 | 1929512199 | 1071 | 1077 | 1077 | 1070 | 3036 |
| 639 | 20240304 | 103100 | 1926260633 | 1071 | 1071 | 1071 | 1071 | 450 |
| 640 | 20240304 | 103000 | 1925778683 | 1070 | 1072 | 1072 | 1070 | 5002 |
| 641 | 20240304 | 102900 | 1920423988 | 1079 | 1072 | 1079 | 1072 | 4588 |
| 642 | 20240304 | 102800 | 1915475636 | 1072 | 1072 | 1072 | 1072 | 503 |
| 643 | 20240304 | 102700 | 1914936420 | 1072 | 1084 | 1084 | 1070 | 15435 |
| 644 | 20240304 | 102600 | 1898364830 | 1084 | 1078 | 1084 | 1078 | 5300 |
| 645 | 20240304 | 102500 | 1892633754 | 1080 | 1082 | 1082 | 1080 | 7075 |
| 646 | 20240304 | 102400 | 1884991577 | 1084 | 1084 | 1085 | 1081 | 750 |
| 647 | 20240304 | 102300 | 1884179698 | 1085 | 1087 | 1087 | 1085 | 8884 |
| 648 | 20240304 | 102200 | 1874533451 | 1087 | 1091 | 1092 | 1087 | 5968 |
| 649 | 20240304 | 102100 | 1868031362 | 1090 | 1088 | 1090 | 1088 | 12664 |
| 650 | 20240304 | 102000 | 1854232930 | 1088 | 1088 | 1088 | 1088 | 1065 |
| 651 | 20240304 | 101900 | 1853074210 | 1088 | 1088 | 1088 | 1088 | 1421 |
| 652 | 20240304 | 101800 | 1851528162 | 1087 | 1094 | 1094 | 1087 | 11555 |
| 653 | 20240304 | 101700 | 1838926447 | 1094 | 1094 | 1094 | 1094 | 233 |
| 654 | 20240304 | 101600 | 1838671545 | 1094 | 1091 | 1094 | 1090 | 24710 |
| 655 | 20240304 | 101500 | 1811686181 | 1090 | 1093 | 1093 | 1090 | 7740 |
| 656 | 20240304 | 101400 | 1803245839 | 1093 | 1093 | 1093 | 1090 | 6700 |
| 657 | 20240304 | 101300 | 1795929202 | 1093 | 1091 | 1093 | 1090 | 6039 |
| 658 | 20240304 | 101200 | 1789341093 | 1091 | 1091 | 1092 | 1091 | 4703 |
| 659 | 20240304 | 101100 | 1784208299 | 1091 | 1086 | 1091 | 1086 | 21283 |
| 660 | 20240304 | 101000 | 1761021373 | 1086 | 1088 | 1088 | 1086 | 1056 |
| 661 | 20240304 | 100900 | 1759872483 | 1088 | 1089 | 1089 | 1088 | 7313 |
| 662 | 20240304 | 100800 | 1751914715 | 1089 | 1089 | 1090 | 1089 | 13610 |
| 663 | 20240304 | 100700 | 1737085473 | 1088 | 1089 | 1089 | 1088 | 2644 |
| 664 | 20240304 | 100600 | 1734206357 | 1089 | 1086 | 1089 | 1086 | 19521 |
| 665 | 20240304 | 100500 | 1712952242 | 1086 | 1086 | 1086 | 1086 | 3216 |
| 666 | 20240304 | 100400 | 1709459666 | 1086 | 1086 | 1087 | 1086 | 4134 |
| 667 | 20240304 | 100300 | 1704967148 | 1087 | 1087 | 1087 | 1081 | 4785 |
| 668 | 20240304 | 100200 | 1699780920 | 1087 | 1082 | 1087 | 1081 | 3473 |
| 669 | 20240304 | 100100 | 1696021405 | 1082 | 1082 | 1087 | 1081 | 7964 |
| 670 | 20240304 | 100000 | 1687390681 | 1081 | 1081 | 1082 | 1080 | 7641 |
| 671 | 20240304 | 095900 | 1679130661 | 1081 | 1080 | 1082 | 1073 | 2349 |
| 672 | 20240304 | 095800 | 1676607201 | 1082 | 1068 | 1082 | 1065 | 10569 |
| 673 | 20240304 | 095700 | 1665206843 | 1066 | 1072 | 1078 | 1065 | 27238 |
| 674 | 20240304 | 095600 | 1636061031 | 1074 | 1080 | 1080 | 1070 | 23417 |
| 675 | 20240304 | 095500 | 1610879003 | 1080 | 1080 | 1082 | 1080 | 3182 |
| 676 | 20240304 | 095400 | 1607442437 | 1082 | 1083 | 1083 | 1078 | 8897 |
| 677 | 20240304 | 095300 | 1597829980 | 1080 | 1085 | 1085 | 1078 | 13651 |
| 678 | 20240304 | 095200 | 1583067826 | 1084 | 1088 | 1088 | 1084 | 3245 |
| 679 | 20240304 | 095100 | 1579546520 | 1087 | 1092 | 1093 | 1087 | 13899 |
| 680 | 20240304 | 095000 | 1564402792 | 1092 | 1091 | 1094 | 1084 | 42747 |
| 681 | 20240304 | 094900 | 1517799540 | 1086 | 1085 | 1092 | 1083 | 11056 |
| 682 | 20240304 | 094800 | 1505792836 | 1086 | 1090 | 1092 | 1085 | 34974 |
| 683 | 20240304 | 094700 | 1467696596 | 1091 | 1097 | 1097 | 1085 | 19750 |
| 684 | 20240304 | 094600 | 1446095959 | 1096 | 1105 | 1105 | 1077 | 66307 |
| 685 | 20240304 | 094500 | 1373900397 | 1102 | 1083 | 1105 | 1080 | 54662 |
| 686 | 20240304 | 094400 | 1314285995 | 1085 | 1095 | 1105 | 1065 | 70948 |
| 687 | 20240304 | 094300 | 1237570139 | 1091 | 1070 | 1112 | 1070 | 110963 |
| 688 | 20240304 | 094200 | 1116524952 | 1084 | 1072 | 1090 | 1060 | 143403 |
| 689 | 20240304 | 094100 | 962175253 | 1072 | 1072 | 1072 | 1072 | 0 |
| 690 | 20240304 | 094000 | 962175253 | 1072 | 1068 | 1072 | 1067 | 38405 |
| 691 | 20240304 | 093900 | 921083925 | 1067 | 1060 | 1068 | 1059 | 20377 |
| 692 | 20240304 | 093800 | 899396350 | 1054 | 1064 | 1064 | 1054 | 793 |
| 693 | 20240304 | 093700 | 898554490 | 1064 | 1055 | 1064 | 1052 | 12366 |
| 694 | 20240304 | 093600 | 885499847 | 1055 | 1055 | 1060 | 1055 | 3495 |
| 695 | 20240304 | 093500 | 881803842 | 1055 | 1045 | 1055 | 1045 | 92529 |
| 696 | 20240304 | 093400 | 784499195 | 1042 | 1045 | 1053 | 1042 | 16540 |
| 697 | 20240304 | 093300 | 767186111 | 1043 | 1056 | 1059 | 1042 | 45878 |
| 698 | 20240304 | 093200 | 719070306 | 1056 | 1052 | 1070 | 1046 | 91871 |
| 699 | 20240304 | 093100 | 621866681 | 1052 | 1046 | 1052 | 1043 | 4779 |
| 700 | 20240304 | 093000 | 616852474 | 1046 | 1052 | 1052 | 1042 | 13629 |
| 701 | 20240304 | 092900 | 602624649 | 1052 | 1048 | 1054 | 1040 | 17582 |
| 702 | 20240304 | 092800 | 584193978 | 1048 | 1050 | 1055 | 1034 | 53085 |
| 703 | 20240304 | 092700 | 528877913 | 1050 | 1027 | 1056 | 1025 | 94877 |
| 704 | 20240304 | 092600 | 430488969 | 1027 | 1018 | 1027 | 1018 | 3718 |
| 705 | 20240304 | 092500 | 426682849 | 1018 | 1015 | 1025 | 1015 | 12768 |
| 706 | 20240304 | 092400 | 413629310 | 1019 | 1015 | 1020 | 1015 | 2372 |
| 707 | 20240304 | 092300 | 411219997 | 1015 | 1014 | 1015 | 1013 | 4673 |
| 708 | 20240304 | 092200 | 406482249 | 1015 | 1017 | 1019 | 1010 | 5263 |
| 709 | 20240304 | 092100 | 401152387 | 1020 | 1017 | 1020 | 1017 | 3131 |
| 710 | 20240304 | 092000 | 397968157 | 1020 | 1017 | 1021 | 1017 | 12363 |
| 711 | 20240304 | 091900 | 385362561 | 1018 | 1022 | 1028 | 1018 | 11003 |
| 712 | 20240304 | 091800 | 374127012 | 1023 | 1020 | 1023 | 1019 | 7784 |
| 713 | 20240304 | 091700 | 366172816 | 1021 | 1018 | 1021 | 1011 | 8446 |
| 714 | 20240304 | 091600 | 357568165 | 1014 | 1018 | 1021 | 1014 | 13060 |
| 715 | 20240304 | 091500 | 344270031 | 1018 | 1009 | 1018 | 1007 | 25872 |
| 716 | 20240304 | 091400 | 318063831 | 1006 | 1010 | 1010 | 1006 | 3192 |
| 717 | 20240304 | 091300 | 314852275 | 1010 | 1010 | 1010 | 1005 | 1027 |
| 718 | 20240304 | 091200 | 313817805 | 1010 | 1020 | 1020 | 1000 | 39490 |
| 719 | 20240304 | 091100 | 274002509 | 1020 | 1029 | 1029 | 1020 | 15446 |
| 720 | 20240304 | 091000 | 258205482 | 1030 | 1023 | 1035 | 1020 | 56535 |
| 721 | 20240304 | 090900 | 200056402 | 1022 | 1012 | 1022 | 1006 | 21129 |
| 722 | 20240304 | 090800 | 178536899 | 1013 | 1015 | 1020 | 997 | 22035 |
| 723 | 20240304 | 090700 | 156246032 | 1014 | 1006 | 1015 | 997 | 21860 |
| 724 | 20240304 | 090600 | 134173731 | 1006 | 1006 | 1006 | 994 | 3089 |
| 725 | 20240304 | 090500 | 131073050 | 1003 | 1001 | 1003 | 991 | 33595 |
| 726 | 20240304 | 090400 | 97554207 | 1001 | 1006 | 1012 | 1000 | 13129 |
| 727 | 20240304 | 090300 | 84361502 | 1008 | 1000 | 1008 | 992 | 12506 |
| 728 | 20240304 | 090200 | 71802860 | 1006 | 988 | 1006 | 987 | 20906 |
| 729 | 20240304 | 090100 | 50914559 | 988 | 977 | 988 | 972 | 10790 |
| 730 | 20240304 | 090000 | 40322974 | 977 | 975 | 977 | 960 | 41443 |