40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 3 | 20250221 | 212300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20250221 | 212200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20250221 | 212100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20250221 | 212000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20250221 | 211900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20250221 | 211800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20250221 | 211700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20250221 | 211600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20250221 | 211500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20250221 | 211400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20250221 | 211300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20250221 | 211200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20250221 | 211100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20250221 | 211000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20250221 | 210900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20250221 | 210800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20250221 | 210700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20250221 | 210600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20250221 | 210500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20250221 | 210400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20250221 | 210300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20250221 | 210200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20250221 | 210100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20250221 | 210000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20250221 | 205900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20250221 | 205800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20250221 | 205700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20250221 | 205600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20250221 | 205500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20250221 | 205400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 33 | 20250221 | 205300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20250221 | 205200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20250221 | 205100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20250221 | 205000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20250221 | 204900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20250221 | 204800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20250221 | 204700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20250221 | 204600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20250221 | 204500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20250221 | 204400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20250221 | 204300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20250221 | 204200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20250221 | 204100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20250221 | 204000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20250221 | 203900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20250221 | 203800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20250221 | 203700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20250221 | 203600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20250221 | 203500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20250221 | 203400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20250221 | 203300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20250221 | 203200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20250221 | 203100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20250221 | 203000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20250221 | 202900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20250221 | 202800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20250221 | 202700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20250221 | 202600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20250221 | 202500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20250221 | 202400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 63 | 20250221 | 202300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20250221 | 202200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20250221 | 202100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20250221 | 202000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20250221 | 201900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20250221 | 201800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20250221 | 201700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20250221 | 201600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20250221 | 201500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20250221 | 201400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20250221 | 201300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20250221 | 201200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20250221 | 201100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20250221 | 201000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20250221 | 200900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20250221 | 200800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20250221 | 200700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20250221 | 200600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20250221 | 200500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20250221 | 200400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20250221 | 200300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20250221 | 200200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20250221 | 200100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20250221 | 200000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20250221 | 195900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20250221 | 195800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20250221 | 195700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20250221 | 195600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20250221 | 195500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20250221 | 195400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 93 | 20250221 | 195300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20250221 | 195200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20250221 | 195100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20250221 | 195000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20250221 | 194900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20250221 | 194800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20250221 | 194700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20250221 | 194600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20250221 | 194500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20250221 | 194400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20250221 | 194300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20250221 | 194200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20250221 | 194100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20250221 | 194000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20250221 | 193900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20250221 | 193800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20250221 | 193700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20250221 | 193600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20250221 | 193500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20250221 | 193400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20250221 | 193300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20250221 | 193200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20250221 | 193100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20250221 | 193000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20250221 | 192900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20250221 | 192800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20250221 | 192700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20250221 | 192600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20250221 | 192500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20250221 | 192400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 123 | 20250221 | 192300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20250221 | 192200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20250221 | 192100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20250221 | 192000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20250221 | 191900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20250221 | 191800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20250221 | 191700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20250221 | 191600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20250221 | 191500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20250221 | 191400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20250221 | 191300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20250221 | 191200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20250221 | 191100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20250221 | 191000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20250221 | 190900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20250221 | 190800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20250221 | 190700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20250221 | 190600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20250221 | 190500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20250221 | 190400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20250221 | 190300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20250221 | 190200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20250221 | 190100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20250221 | 190000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20250221 | 185900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20250221 | 185800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20250221 | 185700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20250221 | 185600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20250221 | 185500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20250221 | 185400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 153 | 20250221 | 185300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20250221 | 185200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20250221 | 185100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20250221 | 185000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20250221 | 184900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20250221 | 184800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20250221 | 184700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20250221 | 184600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20250221 | 184500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20250221 | 184400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20250221 | 184300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20250221 | 184200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20250221 | 184100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20250221 | 184000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20250221 | 183900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20250221 | 183800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20250221 | 183700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20250221 | 183600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20250221 | 183500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20250221 | 183400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20250221 | 183300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20250221 | 183200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20250221 | 183100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20250221 | 183000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20250221 | 182900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20250221 | 182800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20250221 | 182700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20250221 | 182600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20250221 | 182500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20250221 | 182400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 183 | 20250221 | 182300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20250221 | 182200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20250221 | 182100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20250221 | 182000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20250221 | 181900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20250221 | 181800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20250221 | 181700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20250221 | 181600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20250221 | 181500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20250221 | 181400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20250221 | 181300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20250221 | 181200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20250221 | 181100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20250221 | 181000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20250221 | 180900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20250221 | 180800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20250221 | 180700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20250221 | 180600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20250221 | 180500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20250221 | 180400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20250221 | 180300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20250221 | 180200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20250221 | 180100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20250221 | 180000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20250221 | 175900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20250221 | 175800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20250221 | 175700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20250221 | 175600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20250221 | 175500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20250221 | 175400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 213 | 20250221 | 175300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20250221 | 175200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20250221 | 175100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20250221 | 175000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20250221 | 174900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20250221 | 174800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20250221 | 174700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20250221 | 174600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20250221 | 174500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20250221 | 174400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20250221 | 174300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20250221 | 174200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20250221 | 174100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20250221 | 174000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20250221 | 173900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20250221 | 173800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20250221 | 173700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20250221 | 173600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20250221 | 173500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20250221 | 173400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20250221 | 173300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20250221 | 173200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20250221 | 173100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20250221 | 173000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20250221 | 172900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20250221 | 172800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20250221 | 172700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20250221 | 172600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20250221 | 172500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20250221 | 172400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 243 | 20250221 | 172300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20250221 | 172200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20250221 | 172100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20250221 | 172000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20250221 | 171900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20250221 | 171800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20250221 | 171700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20250221 | 171600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20250221 | 171500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20250221 | 171400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20250221 | 171300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20250221 | 171200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20250221 | 171100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20250221 | 171000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20250221 | 170900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20250221 | 170800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20250221 | 170700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20250221 | 170600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20250221 | 170500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20250221 | 170400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20250221 | 170300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20250221 | 170200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20250221 | 170100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20250221 | 170000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20250221 | 165900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20250221 | 165800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20250221 | 165700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20250221 | 165600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20250221 | 165500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20250221 | 165400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 273 | 20250221 | 165300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20250221 | 165200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20250221 | 165100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20250221 | 165000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20250221 | 164900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20250221 | 164800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20250221 | 164700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20250221 | 164600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20250221 | 164500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20250221 | 164400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20250221 | 164300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20250221 | 164200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20250221 | 164100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20250221 | 164000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20250221 | 163900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20250221 | 163800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20250221 | 163700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20250221 | 163600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20250221 | 163500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20250221 | 163400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20250221 | 163300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20250221 | 163200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20250221 | 163100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20250221 | 163000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20250221 | 162900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20250221 | 162800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20250221 | 162700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20250221 | 162600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20250221 | 162500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20250221 | 162400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 303 | 20250221 | 162300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20250221 | 162200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 305 | 20250221 | 162100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 306 | 20250221 | 162000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 307 | 20250221 | 161900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 308 | 20250221 | 161800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 309 | 20250221 | 161700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 310 | 20250221 | 161600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20250221 | 161500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20250221 | 161400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20250221 | 161300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20250221 | 161200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20250221 | 161100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 316 | 20250221 | 161000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 317 | 20250221 | 160900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 318 | 20250221 | 160800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 319 | 20250221 | 160700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 320 | 20250221 | 160600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 321 | 20250221 | 160500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 322 | 20250221 | 160400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 323 | 20250221 | 160300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 324 | 20250221 | 160200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 325 | 20250221 | 160100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 326 | 20250221 | 160000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 327 | 20250221 | 155900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 328 | 20250221 | 155800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 329 | 20250221 | 155700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 330 | 20250221 | 155600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 331 | 20250221 | 155500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 332 | 20250221 | 155400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 333 | 20250221 | 155300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 334 | 20250221 | 155200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 335 | 20250221 | 155100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 336 | 20250221 | 155000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 337 | 20250221 | 154900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 338 | 20250221 | 154800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 339 | 20250221 | 154700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 340 | 20250221 | 154600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 341 | 20250221 | 154500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 342 | 20250221 | 154400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 343 | 20250221 | 154300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 344 | 20250221 | 154200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 345 | 20250221 | 154100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 346 | 20250221 | 154000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 347 | 20250221 | 153900 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 348 | 20250221 | 153800 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 349 | 20250221 | 153700 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 350 | 20250221 | 153600 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 351 | 20250221 | 153500 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 352 | 20250221 | 153400 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 353 | 20250221 | 153300 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 354 | 20250221 | 153200 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 355 | 20250221 | 153100 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 0 |
| 356 | 20250221 | 153000 | 55238147400 | 34100 | 34100 | 34100 | 34100 | 16199 |
| 357 | 20250221 | 152900 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 358 | 20250221 | 152800 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 359 | 20250221 | 152700 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 360 | 20250221 | 152600 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 361 | 20250221 | 152500 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 362 | 20250221 | 152400 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 363 | 20250221 | 152300 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 364 | 20250221 | 152200 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 365 | 20250221 | 152100 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 366 | 20250221 | 152000 | 54685761500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 367 | 20250221 | 151900 | 54685761500 | 34100 | 34050 | 34100 | 34000 | 9498 |
| 368 | 20250221 | 151800 | 54362508450 | 34100 | 34100 | 34150 | 34050 | 2897 |
| 369 | 20250221 | 151700 | 54263780000 | 34150 | 34050 | 34150 | 34050 | 3661 |
| 370 | 20250221 | 151600 | 54138940550 | 34100 | 34100 | 34150 | 34000 | 10125 |
| 371 | 20250221 | 151500 | 53794143550 | 34050 | 34100 | 34150 | 34050 | 3486 |
| 372 | 20250221 | 151400 | 53675247350 | 34050 | 34150 | 34150 | 34000 | 5983 |
| 373 | 20250221 | 151300 | 53471423900 | 34100 | 34100 | 34200 | 34100 | 3493 |
| 374 | 20250221 | 151200 | 53352222750 | 34150 | 34100 | 34150 | 34100 | 644 |
| 375 | 20250221 | 151100 | 53330241350 | 34100 | 34150 | 34200 | 34100 | 3769 |
| 376 | 20250221 | 151000 | 53201599600 | 34150 | 34100 | 34200 | 34100 | 2293 |
| 377 | 20250221 | 150900 | 53123344250 | 34100 | 34100 | 34150 | 34100 | 824 |
| 378 | 20250221 | 150800 | 53095224950 | 34100 | 34100 | 34150 | 34050 | 2214 |
| 379 | 20250221 | 150700 | 53019756300 | 34050 | 34100 | 34150 | 34000 | 16857 |
| 380 | 20250221 | 150600 | 52445809250 | 34150 | 34200 | 34250 | 34100 | 5183 |
| 381 | 20250221 | 150500 | 52268669350 | 34250 | 34300 | 34300 | 34200 | 1297 |
| 382 | 20250221 | 150400 | 52224260650 | 34250 | 34300 | 34350 | 34250 | 5126 |
| 383 | 20250221 | 150300 | 52048594650 | 34350 | 34400 | 34400 | 34300 | 1740 |
| 384 | 20250221 | 150200 | 51988839300 | 34400 | 34350 | 34400 | 34300 | 1539 |
| 385 | 20250221 | 150100 | 51935942150 | 34300 | 34550 | 34550 | 34300 | 7417 |
| 386 | 20250221 | 150000 | 51680641700 | 34550 | 34450 | 34550 | 34450 | 10928 |
| 387 | 20250221 | 145900 | 51303456600 | 34500 | 34450 | 34500 | 34450 | 1326 |
| 388 | 20250221 | 145800 | 51257770400 | 34450 | 34500 | 34500 | 34400 | 3463 |
| 389 | 20250221 | 145700 | 51138456850 | 34450 | 34450 | 34500 | 34400 | 2267 |
| 390 | 20250221 | 145600 | 51060355950 | 34450 | 34400 | 34450 | 34350 | 485 |
| 391 | 20250221 | 145500 | 51043662050 | 34400 | 34400 | 34400 | 34350 | 517 |
| 392 | 20250221 | 145400 | 51025879700 | 34400 | 34400 | 34400 | 34350 | 135 |
| 393 | 20250221 | 145300 | 51021238800 | 34350 | 34350 | 34400 | 34300 | 949 |
| 394 | 20250221 | 145200 | 50988652650 | 34300 | 34400 | 34400 | 34300 | 1234 |
| 395 | 20250221 | 145100 | 50946266550 | 34400 | 34350 | 34400 | 34300 | 540 |
| 396 | 20250221 | 145000 | 50927717850 | 34300 | 34300 | 34350 | 34250 | 993 |
| 397 | 20250221 | 144900 | 50893664150 | 34250 | 34300 | 34300 | 34250 | 1505 |
| 398 | 20250221 | 144800 | 50842099400 | 34300 | 34300 | 34300 | 34250 | 450 |
| 399 | 20250221 | 144700 | 50826678750 | 34300 | 34350 | 34350 | 34300 | 1963 |
| 400 | 20250221 | 144600 | 50759309150 | 34300 | 34250 | 34350 | 34250 | 4275 |
| 401 | 20250221 | 144500 | 50612741000 | 34250 | 34300 | 34300 | 34250 | 1366 |
| 402 | 20250221 | 144400 | 50565946300 | 34300 | 34350 | 34400 | 34300 | 3407 |
| 403 | 20250221 | 144300 | 50449016950 | 34350 | 34500 | 34500 | 34350 | 2376 |
| 404 | 20250221 | 144200 | 50367178650 | 34450 | 34500 | 34500 | 34450 | 358 |
| 405 | 20250221 | 144100 | 50354844500 | 34450 | 34500 | 34500 | 34450 | 1149 |
| 406 | 20250221 | 144000 | 50315230200 | 34450 | 34350 | 34500 | 34350 | 3723 |
| 407 | 20250221 | 143900 | 50187142250 | 34350 | 34400 | 34400 | 34350 | 1345 |
| 408 | 20250221 | 143800 | 50140926250 | 34400 | 34450 | 34450 | 34350 | 1863 |
| 409 | 20250221 | 143700 | 50076831900 | 34450 | 34450 | 34450 | 34400 | 896 |
| 410 | 20250221 | 143600 | 50045968100 | 34450 | 34450 | 34450 | 34400 | 1344 |
| 411 | 20250221 | 143500 | 49999676150 | 34450 | 34450 | 34450 | 34400 | 1931 |
| 412 | 20250221 | 143400 | 49933158350 | 34450 | 34300 | 34450 | 34300 | 3053 |
| 413 | 20250221 | 143300 | 49828117950 | 34300 | 34300 | 34300 | 34250 | 1134 |
| 414 | 20250221 | 143200 | 49789227800 | 34300 | 34300 | 34400 | 34250 | 2929 |
| 415 | 20250221 | 143100 | 49688674050 | 34300 | 34200 | 34300 | 34150 | 3855 |
| 416 | 20250221 | 143000 | 49556803000 | 34200 | 34200 | 34200 | 34150 | 632 |
| 417 | 20250221 | 142900 | 49535196550 | 34200 | 34200 | 34250 | 34150 | 1659 |
| 418 | 20250221 | 142800 | 49478490950 | 34200 | 34200 | 34250 | 34150 | 1967 |
| 419 | 20250221 | 142700 | 49411271350 | 34250 | 34250 | 34250 | 34150 | 1277 |
| 420 | 20250221 | 142600 | 49367585000 | 34250 | 34250 | 34300 | 34150 | 4272 |
| 421 | 20250221 | 142500 | 49221442200 | 34250 | 34300 | 34350 | 34250 | 1783 |
| 422 | 20250221 | 142400 | 49160319450 | 34350 | 34450 | 34450 | 34350 | 2386 |
| 423 | 20250221 | 142300 | 49078220150 | 34400 | 34200 | 34450 | 34150 | 3688 |
| 424 | 20250221 | 142200 | 48951685500 | 34200 | 34300 | 34300 | 34150 | 6945 |
| 425 | 20250221 | 142100 | 48714004050 | 34300 | 34350 | 34400 | 34300 | 3831 |
| 426 | 20250221 | 142000 | 48582479700 | 34350 | 34350 | 34450 | 34350 | 2192 |
| 427 | 20250221 | 141900 | 48507114050 | 34350 | 34450 | 34500 | 34350 | 1354 |
| 428 | 20250221 | 141800 | 48460543200 | 34450 | 34450 | 34450 | 34400 | 1471 |
| 429 | 20250221 | 141700 | 48409909050 | 34500 | 34550 | 34550 | 34400 | 3595 |
| 430 | 20250221 | 141600 | 48286018400 | 34550 | 34550 | 34600 | 34450 | 2662 |
| 431 | 20250221 | 141500 | 48194179050 | 34500 | 34450 | 34550 | 34450 | 2211 |
| 432 | 20250221 | 141400 | 48117847250 | 34450 | 34500 | 34550 | 34450 | 1131 |
| 433 | 20250221 | 141300 | 48078829050 | 34500 | 34550 | 34600 | 34500 | 4210 |
| 434 | 20250221 | 141200 | 47933458700 | 34600 | 34550 | 34600 | 34500 | 1438 |
| 435 | 20250221 | 141100 | 47883712600 | 34550 | 34550 | 34550 | 34500 | 3651 |
| 436 | 20250221 | 141000 | 47757574950 | 34500 | 34400 | 34600 | 34400 | 3442 |
| 437 | 20250221 | 140900 | 47638848850 | 34400 | 34300 | 34400 | 34300 | 1449 |
| 438 | 20250221 | 140800 | 47589051100 | 34400 | 34300 | 34400 | 34200 | 5473 |
| 439 | 20250221 | 140700 | 47401276550 | 34300 | 34350 | 34400 | 34300 | 3429 |
| 440 | 20250221 | 140600 | 47283501250 | 34350 | 34500 | 34500 | 34250 | 13216 |
| 441 | 20250221 | 140500 | 46829377600 | 34500 | 34550 | 34550 | 34500 | 1862 |
| 442 | 20250221 | 140400 | 46765123750 | 34550 | 34600 | 34600 | 34550 | 2576 |
| 443 | 20250221 | 140300 | 46676121000 | 34550 | 34600 | 34700 | 34550 | 778 |
| 444 | 20250221 | 140200 | 46649205250 | 34600 | 34650 | 34700 | 34550 | 3044 |
| 445 | 20250221 | 140100 | 46543851900 | 34600 | 34650 | 34650 | 34600 | 1497 |
| 446 | 20250221 | 140000 | 46492050850 | 34650 | 34650 | 34700 | 34650 | 1343 |
| 447 | 20250221 | 135900 | 46445514950 | 34650 | 34650 | 34700 | 34650 | 791 |
| 448 | 20250221 | 135800 | 46418099300 | 34700 | 34700 | 34750 | 34650 | 592 |
| 449 | 20250221 | 135700 | 46397560000 | 34700 | 34650 | 34750 | 34650 | 1770 |
| 450 | 20250221 | 135600 | 46336176500 | 34600 | 34700 | 34800 | 34600 | 8429 |
| 451 | 20250221 | 135500 | 46044185350 | 34700 | 34750 | 34800 | 34700 | 1315 |
| 452 | 20250221 | 135400 | 45998516250 | 34800 | 34900 | 34900 | 34700 | 5698 |
| 453 | 20250221 | 135300 | 45800461150 | 34900 | 34900 | 34950 | 34900 | 855 |
| 454 | 20250221 | 135200 | 45770618850 | 34850 | 34950 | 34950 | 34850 | 2754 |
| 455 | 20250221 | 135100 | 45674533450 | 34900 | 34800 | 34950 | 34800 | 2931 |
| 456 | 20250221 | 135000 | 45572288400 | 34800 | 34750 | 34850 | 34750 | 1115 |
| 457 | 20250221 | 134900 | 45533501250 | 34800 | 34800 | 34800 | 34750 | 1252 |
| 458 | 20250221 | 134800 | 45489968150 | 34800 | 34800 | 34850 | 34800 | 2437 |
| 459 | 20250221 | 134700 | 45405142250 | 34850 | 34850 | 34900 | 34850 | 1882 |
| 460 | 20250221 | 134600 | 45339543000 | 34900 | 34900 | 34900 | 34750 | 3442 |
| 461 | 20250221 | 134500 | 45219695950 | 34900 | 35000 | 35000 | 34850 | 10306 |
| 462 | 20250221 | 134400 | 44859318100 | 34950 | 34850 | 35000 | 34850 | 11842 |
| 463 | 20250221 | 134300 | 44445621100 | 34850 | 34800 | 34850 | 34750 | 4510 |
| 464 | 20250221 | 134200 | 44288685850 | 34800 | 34750 | 34800 | 34700 | 1881 |
| 465 | 20250221 | 134100 | 44223291350 | 34750 | 34750 | 34750 | 34700 | 1527 |
| 466 | 20250221 | 134000 | 44170286200 | 34750 | 34850 | 34850 | 34600 | 8549 |
| 467 | 20250221 | 133900 | 43873773700 | 34850 | 34750 | 34950 | 34700 | 7529 |
| 468 | 20250221 | 133800 | 43611376650 | 34750 | 34850 | 34900 | 34700 | 6278 |
| 469 | 20250221 | 133700 | 43393067900 | 34850 | 34950 | 34950 | 34850 | 4405 |
| 470 | 20250221 | 133600 | 43239362100 | 34900 | 34950 | 35000 | 34900 | 13870 |
| 471 | 20250221 | 133500 | 42754415500 | 34950 | 34900 | 34950 | 34850 | 7681 |
| 472 | 20250221 | 133400 | 42486180850 | 34900 | 34750 | 34900 | 34750 | 6934 |
| 473 | 20250221 | 133300 | 42244763100 | 34750 | 34850 | 34850 | 34700 | 1193 |
| 474 | 20250221 | 133200 | 42203285200 | 34850 | 34800 | 34850 | 34800 | 3326 |
| 475 | 20250221 | 133100 | 42087478750 | 34800 | 34850 | 34900 | 34750 | 3247 |
| 476 | 20250221 | 133000 | 41974374100 | 34850 | 34700 | 34900 | 34700 | 8820 |
| 477 | 20250221 | 132900 | 41667296550 | 34650 | 34600 | 34700 | 34600 | 1602 |
| 478 | 20250221 | 132800 | 41611745450 | 34600 | 34600 | 34650 | 34550 | 1631 |
| 479 | 20250221 | 132700 | 41555315250 | 34600 | 34650 | 34700 | 34600 | 1229 |
| 480 | 20250221 | 132600 | 41512759750 | 34650 | 34650 | 34700 | 34650 | 1214 |
| 481 | 20250221 | 132500 | 41470656900 | 34650 | 34600 | 34700 | 34600 | 4573 |
| 482 | 20250221 | 132400 | 41312125100 | 34600 | 34550 | 34650 | 34500 | 2243 |
| 483 | 20250221 | 132300 | 41234595850 | 34550 | 34600 | 34650 | 34500 | 3307 |
| 484 | 20250221 | 132200 | 41120336050 | 34600 | 34600 | 34600 | 34550 | 3105 |
| 485 | 20250221 | 132100 | 41012995050 | 34600 | 34650 | 34700 | 34550 | 2811 |
| 486 | 20250221 | 132000 | 40915748550 | 34650 | 34750 | 34750 | 34600 | 4669 |
| 487 | 20250221 | 131900 | 40753981900 | 34750 | 34500 | 34750 | 34500 | 3296 |
| 488 | 20250221 | 131800 | 40640047000 | 34500 | 34700 | 34700 | 34500 | 9157 |
| 489 | 20250221 | 131700 | 40323546250 | 34650 | 34650 | 34800 | 34650 | 3270 |
| 490 | 20250221 | 131600 | 40210029350 | 34650 | 34750 | 34750 | 34650 | 5213 |
| 491 | 20250221 | 131500 | 40029058850 | 34750 | 34850 | 34850 | 34750 | 3662 |
| 492 | 20250221 | 131400 | 39901671950 | 34800 | 34750 | 34850 | 34700 | 3810 |
| 493 | 20250221 | 131300 | 39769304750 | 34750 | 34950 | 34950 | 34750 | 11440 |
| 494 | 20250221 | 131200 | 39370100300 | 34950 | 34850 | 34950 | 34800 | 8999 |
| 495 | 20250221 | 131100 | 39056049000 | 34850 | 34850 | 35000 | 34800 | 37471 |
| 496 | 20250221 | 131000 | 37746976050 | 34800 | 34750 | 34900 | 34750 | 15225 |
| 497 | 20250221 | 130900 | 37216553950 | 34800 | 34600 | 34800 | 34550 | 4748 |
| 498 | 20250221 | 130800 | 37051830800 | 34550 | 34550 | 34600 | 34500 | 3853 |
| 499 | 20250221 | 130700 | 36918741300 | 34500 | 34500 | 34600 | 34450 | 5350 |
| 500 | 20250221 | 130600 | 36734153950 | 34500 | 34450 | 34600 | 34450 | 3312 |
| 501 | 20250221 | 130500 | 36619773600 | 34500 | 34700 | 34800 | 34400 | 15488 |
| 502 | 20250221 | 130400 | 36084061250 | 34700 | 34750 | 34800 | 34650 | 9525 |
| 503 | 20250221 | 130300 | 35753494800 | 34750 | 34750 | 34750 | 34600 | 9755 |
| 504 | 20250221 | 130200 | 35415142250 | 34750 | 34650 | 34800 | 34600 | 12022 |
| 505 | 20250221 | 130100 | 34997730000 | 34650 | 34750 | 35000 | 34600 | 44653 |
| 506 | 20250221 | 130000 | 33440623950 | 34750 | 34250 | 34750 | 34200 | 33017 |
| 507 | 20250221 | 125900 | 32299913250 | 34250 | 34200 | 34250 | 34200 | 782 |
| 508 | 20250221 | 125800 | 32273143850 | 34200 | 34200 | 34250 | 34150 | 1381 |
| 509 | 20250221 | 125700 | 32225925250 | 34250 | 34250 | 34250 | 34200 | 669 |
| 510 | 20250221 | 125600 | 32203027500 | 34300 | 34250 | 34300 | 34200 | 1730 |
| 511 | 20250221 | 125500 | 32143822000 | 34250 | 34300 | 34300 | 34250 | 1234 |
| 512 | 20250221 | 125400 | 32101536700 | 34300 | 34300 | 34350 | 34250 | 1553 |
| 513 | 20250221 | 125300 | 32048277800 | 34400 | 34450 | 34450 | 34300 | 2164 |
| 514 | 20250221 | 125200 | 31973882000 | 34450 | 34300 | 34450 | 34300 | 6494 |
| 515 | 20250221 | 125100 | 31750406200 | 34300 | 34200 | 34350 | 34200 | 1735 |
| 516 | 20250221 | 125000 | 31690916450 | 34250 | 34150 | 34250 | 34150 | 1756 |
| 517 | 20250221 | 124900 | 31630875850 | 34150 | 34150 | 34200 | 34150 | 1407 |
| 518 | 20250221 | 124800 | 31582814000 | 34150 | 34200 | 34200 | 34150 | 1711 |
| 519 | 20250221 | 124700 | 31524362850 | 34200 | 34350 | 34350 | 34200 | 1054 |
| 520 | 20250221 | 124600 | 31488305750 | 34300 | 34300 | 34350 | 34200 | 2645 |
| 521 | 20250221 | 124500 | 31397730600 | 34250 | 34500 | 34500 | 34250 | 5136 |
| 522 | 20250221 | 124400 | 31221326150 | 34450 | 34300 | 34500 | 34200 | 5334 |
| 523 | 20250221 | 124300 | 31037711150 | 34300 | 34200 | 34300 | 34150 | 2305 |
| 524 | 20250221 | 124200 | 30958838900 | 34200 | 34350 | 34400 | 34200 | 5059 |
| 525 | 20250221 | 124100 | 30785475350 | 34350 | 34400 | 34450 | 34300 | 3141 |
| 526 | 20250221 | 124000 | 30677577150 | 34350 | 34400 | 34500 | 34250 | 5890 |
| 527 | 20250221 | 123900 | 30475185550 | 34500 | 34700 | 34750 | 34350 | 25322 |
| 528 | 20250221 | 123800 | 29599336450 | 34700 | 34200 | 34700 | 34150 | 57169 |
| 529 | 20250221 | 123700 | 27628445350 | 34200 | 34150 | 34250 | 34150 | 6988 |
| 530 | 20250221 | 123600 | 27389351000 | 34150 | 34150 | 34200 | 34050 | 1301 |
| 531 | 20250221 | 123500 | 27344983850 | 34150 | 34150 | 34200 | 34150 | 1999 |
| 532 | 20250221 | 123400 | 27276716700 | 34150 | 34200 | 34300 | 34150 | 3134 |
| 533 | 20250221 | 123300 | 27169434000 | 34300 | 34150 | 34300 | 34100 | 13535 |
| 534 | 20250221 | 123200 | 26706163950 | 34150 | 34100 | 34150 | 34050 | 2876 |
| 535 | 20250221 | 123100 | 26607983150 | 34050 | 33900 | 34100 | 33900 | 7669 |
| 536 | 20250221 | 123000 | 26347324750 | 33900 | 33750 | 33900 | 33750 | 4865 |
| 537 | 20250221 | 122900 | 26182678050 | 33700 | 33700 | 33750 | 33700 | 91 |
| 538 | 20250221 | 122800 | 26179610150 | 33750 | 33700 | 33750 | 33700 | 92 |
| 539 | 20250221 | 122700 | 26176508550 | 33700 | 33700 | 33700 | 33700 | 183 |
| 540 | 20250221 | 122600 | 26170341450 | 33750 | 33700 | 33750 | 33650 | 369 |
| 541 | 20250221 | 122500 | 26157905450 | 33700 | 33750 | 33750 | 33700 | 140 |
| 542 | 20250221 | 122400 | 26153186600 | 33700 | 33600 | 33750 | 33600 | 437 |
| 543 | 20250221 | 122300 | 26138466600 | 33600 | 33650 | 33650 | 33600 | 737 |
| 544 | 20250221 | 122200 | 26113674250 | 33650 | 33600 | 33650 | 33600 | 2048 |
| 545 | 20250221 | 122100 | 26044786450 | 33600 | 33600 | 33650 | 33600 | 219 |
| 546 | 20250221 | 122000 | 26037428000 | 33600 | 33600 | 33600 | 33550 | 1943 |
| 547 | 20250221 | 121900 | 25972216800 | 33600 | 33550 | 33600 | 33550 | 2344 |
| 548 | 20250221 | 121800 | 25893521350 | 33550 | 33600 | 33650 | 33550 | 1730 |
| 549 | 20250221 | 121700 | 25835428900 | 33600 | 33600 | 33600 | 33600 | 1227 |
| 550 | 20250221 | 121600 | 25794201700 | 33700 | 33600 | 33750 | 33550 | 2795 |
| 551 | 20250221 | 121500 | 25699943000 | 33600 | 33700 | 33700 | 33600 | 2918 |
| 552 | 20250221 | 121400 | 25601746900 | 33800 | 33700 | 33800 | 33700 | 937 |
| 553 | 20250221 | 121300 | 25570152800 | 33700 | 33800 | 33800 | 33700 | 245 |
| 554 | 20250221 | 121200 | 25561883450 | 33800 | 33750 | 33800 | 33750 | 404 |
| 555 | 20250221 | 121100 | 25548233050 | 33750 | 33750 | 33750 | 33750 | 1651 |
| 556 | 20250221 | 121000 | 25492511800 | 33750 | 33650 | 33750 | 33650 | 404 |
| 557 | 20250221 | 120900 | 25478897600 | 33650 | 33650 | 33700 | 33650 | 226 |
| 558 | 20250221 | 120800 | 25471292100 | 33650 | 33700 | 33700 | 33650 | 2440 |
| 559 | 20250221 | 120700 | 25389151500 | 33700 | 33750 | 33750 | 33700 | 355 |
| 560 | 20250221 | 120600 | 25377182850 | 33800 | 33850 | 33850 | 33750 | 679 |
| 561 | 20250221 | 120500 | 25354223850 | 33800 | 33650 | 33850 | 33650 | 2916 |
| 562 | 20250221 | 120400 | 25255680250 | 33750 | 33600 | 33750 | 33600 | 374 |
| 563 | 20250221 | 120300 | 25243084900 | 33650 | 33500 | 33650 | 33450 | 1852 |
| 564 | 20250221 | 120200 | 25180963150 | 33500 | 33500 | 33600 | 33500 | 3972 |
| 565 | 20250221 | 120100 | 25047797650 | 33500 | 33650 | 33700 | 33500 | 4948 |
| 566 | 20250221 | 120000 | 24881591300 | 33650 | 33750 | 33750 | 33650 | 1625 |
| 567 | 20250221 | 115900 | 24826875250 | 33750 | 33750 | 33800 | 33650 | 1097 |
| 568 | 20250221 | 115800 | 24789870900 | 33700 | 33650 | 33750 | 33650 | 829 |
| 569 | 20250221 | 115700 | 24761945750 | 33650 | 33700 | 33750 | 33650 | 2210 |
| 570 | 20250221 | 115600 | 24687491450 | 33700 | 33750 | 33800 | 33700 | 966 |
| 571 | 20250221 | 115500 | 24654898450 | 33800 | 33750 | 33800 | 33700 | 774 |
| 572 | 20250221 | 115400 | 24628793150 | 33750 | 33600 | 33800 | 33600 | 2322 |
| 573 | 20250221 | 115300 | 24550601150 | 33600 | 33700 | 33750 | 33600 | 4465 |
| 574 | 20250221 | 115200 | 24400318400 | 33700 | 33700 | 33750 | 33650 | 1783 |
| 575 | 20250221 | 115100 | 24340217250 | 33700 | 33800 | 33800 | 33700 | 3634 |
| 576 | 20250221 | 115000 | 24217585550 | 33800 | 33750 | 33850 | 33750 | 2524 |
| 577 | 20250221 | 114900 | 24132314450 | 33800 | 33900 | 33900 | 33750 | 3388 |
| 578 | 20250221 | 114800 | 24017817050 | 33850 | 33950 | 33950 | 33800 | 3353 |
| 579 | 20250221 | 114700 | 23904311250 | 33900 | 33950 | 33950 | 33850 | 2938 |
| 580 | 20250221 | 114600 | 23804714950 | 33950 | 33850 | 34000 | 33850 | 3389 |
| 581 | 20250221 | 114500 | 23689864500 | 33850 | 34150 | 34150 | 33850 | 13405 |
| 582 | 20250221 | 114400 | 23233993700 | 34100 | 34150 | 34200 | 34100 | 1583 |
| 583 | 20250221 | 114300 | 23179961400 | 34200 | 34200 | 34250 | 34200 | 1143 |
| 584 | 20250221 | 114200 | 23140863350 | 34250 | 34100 | 34250 | 34100 | 3609 |
| 585 | 20250221 | 114100 | 23017595750 | 34100 | 34150 | 34200 | 34100 | 2227 |
| 586 | 20250221 | 114000 | 22941574650 | 34150 | 34100 | 34200 | 34100 | 3242 |
| 587 | 20250221 | 113900 | 22830905900 | 34150 | 34150 | 34150 | 34100 | 2059 |
| 588 | 20250221 | 113800 | 22760669300 | 34150 | 34200 | 34200 | 34100 | 1769 |
| 589 | 20250221 | 113700 | 22700217600 | 34150 | 34200 | 34250 | 34100 | 2416 |
| 590 | 20250221 | 113600 | 22617639800 | 34150 | 34100 | 34250 | 34050 | 6283 |
| 591 | 20250221 | 113500 | 22402848000 | 34050 | 34300 | 34300 | 34050 | 6503 |
| 592 | 20250221 | 113400 | 22180497050 | 34300 | 34400 | 34400 | 34250 | 3267 |
| 593 | 20250221 | 113300 | 22068426050 | 34400 | 34250 | 34400 | 34100 | 16946 |
| 594 | 20250221 | 113200 | 21487366350 | 34200 | 34200 | 34250 | 34200 | 5995 |
| 595 | 20250221 | 113100 | 21282172450 | 34200 | 34150 | 34300 | 34050 | 12898 |
| 596 | 20250221 | 113000 | 20840841950 | 34150 | 34050 | 34150 | 33950 | 6710 |
| 597 | 20250221 | 112900 | 20612387550 | 34050 | 34100 | 34100 | 34050 | 1930 |
| 598 | 20250221 | 112800 | 20546619800 | 34100 | 33950 | 34150 | 33900 | 10642 |
| 599 | 20250221 | 112700 | 20184043200 | 33950 | 33900 | 34000 | 33850 | 6287 |
| 600 | 20250221 | 112600 | 19970718500 | 33950 | 34100 | 34150 | 33900 | 14203 |
| 601 | 20250221 | 112500 | 19487733250 | 34050 | 34100 | 34200 | 34000 | 11111 |
| 602 | 20250221 | 112400 | 19108763850 | 34100 | 34100 | 34450 | 34000 | 46880 |
| 603 | 20250221 | 112300 | 17503114800 | 34100 | 33900 | 34200 | 33850 | 48006 |
| 604 | 20250221 | 112200 | 15871138900 | 33900 | 33800 | 33900 | 33750 | 11977 |
| 605 | 20250221 | 112100 | 15466124950 | 33700 | 33550 | 33750 | 33500 | 12722 |
| 606 | 20250221 | 112000 | 15037923050 | 33550 | 33500 | 33550 | 33500 | 2080 |
| 607 | 20250221 | 111900 | 14968156300 | 33550 | 33500 | 33550 | 33450 | 1957 |
| 608 | 20250221 | 111800 | 14902606150 | 33500 | 33450 | 33500 | 33450 | 878 |
| 609 | 20250221 | 111700 | 14873202000 | 33500 | 33550 | 33550 | 33500 | 406 |
| 610 | 20250221 | 111600 | 14859598000 | 33550 | 33350 | 33550 | 33350 | 1906 |
| 611 | 20250221 | 111500 | 14795810850 | 33400 | 33300 | 33400 | 33300 | 679 |
| 612 | 20250221 | 111400 | 14773174500 | 33300 | 33350 | 33400 | 33300 | 611 |
| 613 | 20250221 | 111300 | 14752809150 | 33400 | 33350 | 33400 | 33350 | 793 |
| 614 | 20250221 | 111200 | 14726362450 | 33350 | 33400 | 33450 | 33350 | 406 |
| 615 | 20250221 | 111100 | 14712794000 | 33400 | 33300 | 33400 | 33250 | 1021 |
| 616 | 20250221 | 111000 | 14678724000 | 33350 | 33250 | 33350 | 33250 | 3262 |
| 617 | 20250221 | 110900 | 14570226700 | 33300 | 33350 | 33350 | 33250 | 2424 |
| 618 | 20250221 | 110800 | 14489505550 | 33350 | 33500 | 33500 | 33350 | 1748 |
| 619 | 20250221 | 110700 | 14431089200 | 33500 | 33500 | 33500 | 33400 | 1987 |
| 620 | 20250221 | 110600 | 14364597400 | 33450 | 33450 | 33500 | 33450 | 1094 |
| 621 | 20250221 | 110500 | 14327991100 | 33500 | 33550 | 33600 | 33450 | 3358 |
| 622 | 20250221 | 110400 | 14215401250 | 33550 | 33550 | 33550 | 33450 | 2158 |
| 623 | 20250221 | 110300 | 14143066500 | 33500 | 33600 | 33600 | 33500 | 2089 |
| 624 | 20250221 | 110200 | 14072933850 | 33550 | 33600 | 33600 | 33500 | 2652 |
| 625 | 20250221 | 110100 | 13983842300 | 33600 | 33500 | 33650 | 33350 | 4810 |
| 626 | 20250221 | 110000 | 13822440900 | 33450 | 33250 | 33450 | 33250 | 3646 |
| 627 | 20250221 | 105900 | 13700795400 | 33300 | 33350 | 33350 | 33300 | 1098 |
| 628 | 20250221 | 105800 | 13664213550 | 33300 | 33300 | 33300 | 33250 | 4993 |
| 629 | 20250221 | 105700 | 13498051350 | 33250 | 33300 | 33350 | 33250 | 2533 |
| 630 | 20250221 | 105600 | 13413725250 | 33300 | 33500 | 33500 | 33300 | 6156 |
| 631 | 20250221 | 105500 | 13208409950 | 33450 | 33600 | 33600 | 33350 | 7429 |
| 632 | 20250221 | 105400 | 12959803450 | 33600 | 33700 | 33700 | 33550 | 5466 |
| 633 | 20250221 | 105300 | 12776118500 | 33700 | 33600 | 33700 | 33550 | 3398 |
| 634 | 20250221 | 105200 | 12661813250 | 33700 | 33550 | 33700 | 33550 | 6928 |
| 635 | 20250221 | 105100 | 12428840900 | 33650 | 33450 | 33650 | 33450 | 7540 |
| 636 | 20250221 | 105000 | 12175726500 | 33450 | 33350 | 33500 | 33350 | 6619 |
| 637 | 20250221 | 104900 | 11954475750 | 33350 | 33550 | 33600 | 33300 | 6902 |
| 638 | 20250221 | 104800 | 11723819950 | 33500 | 33450 | 33600 | 33400 | 17266 |
| 639 | 20250221 | 104700 | 11145368350 | 33450 | 33350 | 33500 | 33300 | 8035 |
| 640 | 20250221 | 104600 | 10876816450 | 33400 | 33450 | 33500 | 33350 | 2845 |
| 641 | 20250221 | 104500 | 10781780300 | 33500 | 33300 | 33500 | 33300 | 9808 |
| 642 | 20250221 | 104400 | 10454167700 | 33300 | 33200 | 33300 | 33150 | 2505 |
| 643 | 20250221 | 104300 | 10370876500 | 33250 | 33300 | 33300 | 33200 | 1545 |
| 644 | 20250221 | 104200 | 10319536950 | 33300 | 33350 | 33350 | 33300 | 2134 |
| 645 | 20250221 | 104100 | 10248437400 | 33350 | 33400 | 33450 | 33300 | 3493 |
| 646 | 20250221 | 104000 | 10131828450 | 33400 | 33100 | 33450 | 33050 | 19108 |
| 647 | 20250221 | 103900 | 9495706850 | 33050 | 33050 | 33100 | 33050 | 1006 |
| 648 | 20250221 | 103800 | 9462458350 | 33050 | 33000 | 33100 | 33000 | 160 |
| 649 | 20250221 | 103700 | 9457169550 | 33000 | 33050 | 33050 | 32950 | 1656 |
| 650 | 20250221 | 103600 | 9402524300 | 33100 | 32950 | 33100 | 32950 | 4906 |
| 651 | 20250221 | 103500 | 9240355450 | 33000 | 33050 | 33100 | 32950 | 2295 |
| 652 | 20250221 | 103400 | 9164527800 | 33000 | 33100 | 33150 | 33000 | 2195 |
| 653 | 20250221 | 103300 | 9091979850 | 33150 | 33050 | 33150 | 33050 | 2442 |
| 654 | 20250221 | 103200 | 9011118250 | 33050 | 32900 | 33050 | 32900 | 4869 |
| 655 | 20250221 | 103100 | 8850447050 | 32950 | 32850 | 32950 | 32800 | 3619 |
| 656 | 20250221 | 103000 | 8731500700 | 32850 | 32850 | 32900 | 32850 | 804 |
| 657 | 20250221 | 102900 | 8705085450 | 32850 | 33000 | 33000 | 32850 | 3344 |
| 658 | 20250221 | 102800 | 8595124550 | 32950 | 33150 | 33150 | 32950 | 3150 |
| 659 | 20250221 | 102700 | 8490987650 | 33200 | 33000 | 33200 | 33000 | 2811 |
| 660 | 20250221 | 102600 | 8397865850 | 32950 | 32900 | 33000 | 32900 | 942 |
| 661 | 20250221 | 102500 | 8366834600 | 32950 | 33000 | 33000 | 32950 | 872 |
| 662 | 20250221 | 102400 | 8338102150 | 33000 | 33000 | 33050 | 33000 | 777 |
| 663 | 20250221 | 102300 | 8312440000 | 33000 | 32900 | 33000 | 32850 | 2828 |
| 664 | 20250221 | 102200 | 8219244400 | 32900 | 32800 | 33000 | 32800 | 2747 |
| 665 | 20250221 | 102100 | 8128973800 | 32850 | 32900 | 32900 | 32800 | 4052 |
| 666 | 20250221 | 102000 | 7995916050 | 32900 | 32950 | 32950 | 32900 | 3371 |
| 667 | 20250221 | 101900 | 7884931600 | 32950 | 33100 | 33100 | 32950 | 4264 |
| 668 | 20250221 | 101800 | 7744040600 | 33100 | 33300 | 33350 | 33100 | 5937 |
| 669 | 20250221 | 101700 | 7547033150 | 33350 | 33350 | 33400 | 33150 | 11446 |
| 670 | 20250221 | 101600 | 7166028250 | 33350 | 33350 | 33400 | 33250 | 7020 |
| 671 | 20250221 | 101500 | 6931980300 | 33400 | 33200 | 33500 | 33150 | 13139 |
| 672 | 20250221 | 101400 | 6494352350 | 33250 | 33050 | 33250 | 33050 | 5614 |
| 673 | 20250221 | 101300 | 6308209750 | 33050 | 33050 | 33300 | 33050 | 7931 |
| 674 | 20250221 | 101200 | 6045309100 | 33050 | 33100 | 33150 | 32950 | 7884 |
| 675 | 20250221 | 101100 | 5784702550 | 33100 | 32750 | 33150 | 32750 | 10131 |
| 676 | 20250221 | 101000 | 5450777200 | 32750 | 32650 | 32750 | 32500 | 5622 |
| 677 | 20250221 | 100900 | 5267404250 | 32600 | 32550 | 32650 | 32500 | 5500 |
| 678 | 20250221 | 100800 | 5088250650 | 32500 | 32400 | 32550 | 32400 | 1691 |
| 679 | 20250221 | 100700 | 5033321150 | 32400 | 32400 | 32500 | 32400 | 4200 |
| 680 | 20250221 | 100600 | 4896945250 | 32400 | 32300 | 32400 | 32300 | 1547 |
| 681 | 20250221 | 100500 | 4846855150 | 32250 | 32250 | 32300 | 32200 | 2241 |
| 682 | 20250221 | 100400 | 4774635650 | 32250 | 32250 | 32350 | 32150 | 2474 |
| 683 | 20250221 | 100300 | 4694788700 | 32250 | 32150 | 32250 | 32150 | 3623 |
| 684 | 20250221 | 100200 | 4578006400 | 32200 | 32150 | 32200 | 32100 | 1018 |
| 685 | 20250221 | 100100 | 4545250350 | 32150 | 32150 | 32150 | 32100 | 762 |
| 686 | 20250221 | 100000 | 4520757800 | 32100 | 32100 | 32150 | 32100 | 493 |
| 687 | 20250221 | 095900 | 4504932400 | 32150 | 32050 | 32150 | 32050 | 343 |
| 688 | 20250221 | 095800 | 4493920950 | 32050 | 32050 | 32050 | 32050 | 199 |
| 689 | 20250221 | 095700 | 4487543000 | 32050 | 32100 | 32100 | 32050 | 919 |
| 690 | 20250221 | 095600 | 4458074750 | 32100 | 32050 | 32100 | 32050 | 653 |
| 691 | 20250221 | 095500 | 4437114450 | 32050 | 32000 | 32100 | 32000 | 479 |
| 692 | 20250221 | 095400 | 4421776850 | 32000 | 32050 | 32050 | 32000 | 640 |
| 693 | 20250221 | 095300 | 4401289000 | 31950 | 32000 | 32050 | 31950 | 334 |
| 694 | 20250221 | 095200 | 4390606150 | 32000 | 31950 | 32050 | 31950 | 1670 |
| 695 | 20250221 | 095100 | 4337165650 | 31800 | 31950 | 31950 | 31750 | 689 |
| 696 | 20250221 | 095000 | 4315201250 | 32000 | 32000 | 32000 | 31950 | 206 |
| 697 | 20250221 | 094900 | 4308615000 | 31900 | 31900 | 32000 | 31900 | 654 |
| 698 | 20250221 | 094800 | 4287726950 | 31950 | 32000 | 32000 | 31900 | 75 |
| 699 | 20250221 | 094700 | 4285329350 | 31850 | 31950 | 32000 | 31700 | 2753 |
| 700 | 20250221 | 094600 | 4197828200 | 31950 | 31750 | 32000 | 31700 | 3259 |
| 701 | 20250221 | 094500 | 4094157250 | 31700 | 31700 | 31750 | 31650 | 608 |
| 702 | 20250221 | 094400 | 4074874000 | 31700 | 31700 | 31700 | 31650 | 426 |
| 703 | 20250221 | 094300 | 4061384850 | 31700 | 31650 | 31700 | 31650 | 801 |
| 704 | 20250221 | 094200 | 4036025650 | 31650 | 31700 | 31750 | 31650 | 2417 |
| 705 | 20250221 | 094100 | 3959472750 | 31700 | 31700 | 31750 | 31650 | 701 |
| 706 | 20250221 | 094000 | 3937234900 | 31700 | 31700 | 31700 | 31650 | 1859 |
| 707 | 20250221 | 093900 | 3878353700 | 31700 | 31700 | 31800 | 31700 | 1783 |
| 708 | 20250221 | 093800 | 3821799200 | 31700 | 31750 | 31800 | 31700 | 2285 |
| 709 | 20250221 | 093700 | 3749362050 | 31800 | 31800 | 31800 | 31700 | 2360 |
| 710 | 20250221 | 093600 | 3674475950 | 31800 | 31800 | 31850 | 31800 | 842 |
| 711 | 20250221 | 093500 | 3647700250 | 31800 | 31750 | 31800 | 31750 | 2450 |
| 712 | 20250221 | 093400 | 3569812000 | 31750 | 31750 | 31750 | 31700 | 1458 |
| 713 | 20250221 | 093300 | 3523554600 | 31700 | 31800 | 31850 | 31700 | 1898 |
| 714 | 20250221 | 093200 | 3463295900 | 31750 | 31800 | 31800 | 31750 | 2918 |
| 715 | 20250221 | 093100 | 3370626100 | 31800 | 31850 | 31850 | 31750 | 2785 |
| 716 | 20250221 | 093000 | 3282039450 | 31850 | 31850 | 31900 | 31800 | 1534 |
| 717 | 20250221 | 092900 | 3233148950 | 31900 | 31850 | 31900 | 31850 | 1529 |
| 718 | 20250221 | 092800 | 3184404250 | 31900 | 32000 | 32000 | 31850 | 439 |
| 719 | 20250221 | 092700 | 3170389050 | 32000 | 31900 | 32000 | 31900 | 210 |
| 720 | 20250221 | 092600 | 3163678350 | 31900 | 31850 | 31900 | 31850 | 513 |
| 721 | 20250221 | 092500 | 3147326850 | 31850 | 31900 | 31900 | 31800 | 1685 |
| 722 | 20250221 | 092400 | 3093682800 | 31850 | 31900 | 31950 | 31850 | 2159 |
| 723 | 20250221 | 092300 | 3024820700 | 31900 | 31900 | 31950 | 31850 | 604 |
| 724 | 20250221 | 092200 | 3005552950 | 31900 | 31750 | 31900 | 31700 | 2166 |
| 725 | 20250221 | 092100 | 2936616550 | 31750 | 31700 | 31750 | 31600 | 3066 |
| 726 | 20250221 | 092000 | 2839577700 | 31650 | 31800 | 31850 | 31650 | 8824 |
| 727 | 20250221 | 091900 | 2559394800 | 31800 | 31800 | 31850 | 31750 | 1978 |
| 728 | 20250221 | 091800 | 2496519000 | 31800 | 31750 | 31850 | 31750 | 2396 |
| 729 | 20250221 | 091700 | 2420337400 | 31750 | 31800 | 31850 | 31750 | 3761 |
| 730 | 20250221 | 091600 | 2300763200 | 31800 | 31850 | 31900 | 31800 | 3768 |
| 731 | 20250221 | 091500 | 2180763700 | 31850 | 31850 | 31900 | 31850 | 4236 |
| 732 | 20250221 | 091400 | 2045816050 | 31850 | 31950 | 31950 | 31850 | 6783 |
| 733 | 20250221 | 091300 | 1829520350 | 31950 | 32000 | 32000 | 31950 | 3398 |
| 734 | 20250221 | 091200 | 1720863750 | 32050 | 32100 | 32100 | 32000 | 2451 |
| 735 | 20250221 | 091100 | 1642305950 | 32050 | 32250 | 32250 | 32050 | 6153 |
| 736 | 20250221 | 091000 | 1444530700 | 32300 | 32350 | 32350 | 32250 | 3585 |
| 737 | 20250221 | 090900 | 1328703550 | 32350 | 32450 | 32450 | 32300 | 4036 |
| 738 | 20250221 | 090800 | 1198142850 | 32450 | 32300 | 32550 | 32300 | 2369 |
| 739 | 20250221 | 090700 | 1121438900 | 32350 | 32500 | 32500 | 32350 | 3559 |
| 740 | 20250221 | 090600 | 1006116500 | 32500 | 32500 | 32600 | 32400 | 2602 |
| 741 | 20250221 | 090500 | 921478050 | 32500 | 32250 | 32550 | 32250 | 3430 |
| 742 | 20250221 | 090400 | 810189400 | 32250 | 32600 | 32600 | 32150 | 3201 |
| 743 | 20250221 | 090300 | 706540000 | 32600 | 32350 | 32600 | 32150 | 4403 |
| 744 | 20250221 | 090200 | 563844700 | 32350 | 32100 | 32350 | 32050 | 2223 |
| 745 | 20250221 | 090100 | 492322950 | 32150 | 32150 | 32400 | 32050 | 3881 |
| 746 | 20250221 | 090000 | 367299400 | 31950 | 32050 | 32200 | 31800 | 11415 |