40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 212200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 3 | 20250312 | 212100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20250312 | 212000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20250312 | 211900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20250312 | 211800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20250312 | 211700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20250312 | 211600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20250312 | 211500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20250312 | 211400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20250312 | 211300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20250312 | 211200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20250312 | 211100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20250312 | 211000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20250312 | 210900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20250312 | 210800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20250312 | 210700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20250312 | 210600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20250312 | 210500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20250312 | 210400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20250312 | 210300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20250312 | 210200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20250312 | 210100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20250312 | 210000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20250312 | 205900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20250312 | 205800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20250312 | 205700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20250312 | 205600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20250312 | 205500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20250312 | 205400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20250312 | 205300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20250312 | 205200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 33 | 20250312 | 205100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20250312 | 205000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20250312 | 204900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20250312 | 204800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20250312 | 204700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20250312 | 204600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20250312 | 204500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20250312 | 204400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20250312 | 204300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20250312 | 204200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20250312 | 204100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20250312 | 204000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20250312 | 203900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20250312 | 203800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20250312 | 203700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20250312 | 203600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20250312 | 203500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20250312 | 203400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20250312 | 203300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20250312 | 203200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20250312 | 203100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20250312 | 203000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20250312 | 202900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20250312 | 202800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20250312 | 202700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20250312 | 202600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20250312 | 202500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20250312 | 202400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20250312 | 202300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20250312 | 202200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 63 | 20250312 | 202100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20250312 | 202000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20250312 | 201900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20250312 | 201800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20250312 | 201700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20250312 | 201600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20250312 | 201500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20250312 | 201400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20250312 | 201300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20250312 | 201200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20250312 | 201100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20250312 | 201000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20250312 | 200900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20250312 | 200800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20250312 | 200700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20250312 | 200600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20250312 | 200500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20250312 | 200400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20250312 | 200300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20250312 | 200200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20250312 | 200100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20250312 | 200000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20250312 | 195900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20250312 | 195800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20250312 | 195700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20250312 | 195600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20250312 | 195500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20250312 | 195400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20250312 | 195300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20250312 | 195200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 93 | 20250312 | 195100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20250312 | 195000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20250312 | 194900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20250312 | 194800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20250312 | 194700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20250312 | 194600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20250312 | 194500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20250312 | 194400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20250312 | 194300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20250312 | 194200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20250312 | 194100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20250312 | 194000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20250312 | 193900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20250312 | 193800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20250312 | 193700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20250312 | 193600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20250312 | 193500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20250312 | 193400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20250312 | 193300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20250312 | 193200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20250312 | 193100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20250312 | 193000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20250312 | 192900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20250312 | 192800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20250312 | 192700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20250312 | 192600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20250312 | 192500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20250312 | 192400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20250312 | 192300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20250312 | 192200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 123 | 20250312 | 192100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20250312 | 192000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20250312 | 191900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20250312 | 191800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20250312 | 191700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20250312 | 191600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20250312 | 191500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20250312 | 191400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20250312 | 191300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20250312 | 191200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20250312 | 191100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20250312 | 191000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20250312 | 190900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20250312 | 190800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20250312 | 190700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20250312 | 190600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20250312 | 190500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20250312 | 190400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20250312 | 190300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20250312 | 190200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20250312 | 190100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20250312 | 190000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20250312 | 185900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20250312 | 185800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20250312 | 185700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20250312 | 185600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20250312 | 185500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20250312 | 185400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20250312 | 185300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20250312 | 185200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 153 | 20250312 | 185100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20250312 | 185000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20250312 | 184900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20250312 | 184800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20250312 | 184700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20250312 | 184600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20250312 | 184500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20250312 | 184400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20250312 | 184300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20250312 | 184200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20250312 | 184100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20250312 | 184000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20250312 | 183900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20250312 | 183800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20250312 | 183700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20250312 | 183600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20250312 | 183500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20250312 | 183400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20250312 | 183300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20250312 | 183200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20250312 | 183100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20250312 | 183000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20250312 | 182900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20250312 | 182800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20250312 | 182700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20250312 | 182600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20250312 | 182500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20250312 | 182400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20250312 | 182300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20250312 | 182200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 183 | 20250312 | 182100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20250312 | 182000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20250312 | 181900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20250312 | 181800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20250312 | 181700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20250312 | 181600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20250312 | 181500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20250312 | 181400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20250312 | 181300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20250312 | 181200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20250312 | 181100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20250312 | 181000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20250312 | 180900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20250312 | 180800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20250312 | 180700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20250312 | 180600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20250312 | 180500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20250312 | 180400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20250312 | 180300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20250312 | 180200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20250312 | 180100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20250312 | 180000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20250312 | 175900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20250312 | 175800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20250312 | 175700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20250312 | 175600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20250312 | 175500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20250312 | 175400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20250312 | 175300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20250312 | 175200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 213 | 20250312 | 175100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20250312 | 175000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20250312 | 174900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20250312 | 174800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20250312 | 174700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20250312 | 174600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20250312 | 174500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20250312 | 174400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20250312 | 174300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20250312 | 174200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20250312 | 174100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20250312 | 174000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20250312 | 173900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20250312 | 173800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20250312 | 173700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20250312 | 173600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20250312 | 173500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20250312 | 173400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20250312 | 173300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20250312 | 173200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20250312 | 173100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20250312 | 173000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20250312 | 172900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20250312 | 172800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20250312 | 172700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20250312 | 172600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20250312 | 172500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20250312 | 172400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20250312 | 172300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20250312 | 172200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 243 | 20250312 | 172100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20250312 | 172000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20250312 | 171900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20250312 | 171800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20250312 | 171700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20250312 | 171600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20250312 | 171500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20250312 | 171400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20250312 | 171300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20250312 | 171200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20250312 | 171100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20250312 | 171000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20250312 | 170900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20250312 | 170800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20250312 | 170700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20250312 | 170600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20250312 | 170500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20250312 | 170400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20250312 | 170300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20250312 | 170200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20250312 | 170100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20250312 | 170000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20250312 | 165900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20250312 | 165800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20250312 | 165700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20250312 | 165600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20250312 | 165500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20250312 | 165400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20250312 | 165300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20250312 | 165200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 273 | 20250312 | 165100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20250312 | 165000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20250312 | 164900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20250312 | 164800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20250312 | 164700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20250312 | 164600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20250312 | 164500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20250312 | 164400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20250312 | 164300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20250312 | 164200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20250312 | 164100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20250312 | 164000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20250312 | 163900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20250312 | 163800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20250312 | 163700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20250312 | 163600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20250312 | 163500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20250312 | 163400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20250312 | 163300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20250312 | 163200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20250312 | 163100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20250312 | 163000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20250312 | 162900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20250312 | 162800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20250312 | 162700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20250312 | 162600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20250312 | 162500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20250312 | 162400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20250312 | 162300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20250312 | 162200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 303 | 20250312 | 162100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20250312 | 162000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20250312 | 161900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 306 | 20250312 | 161800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 307 | 20250312 | 161700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 308 | 20250312 | 161600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 309 | 20250312 | 161500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 310 | 20250312 | 161400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 311 | 20250312 | 161300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 312 | 20250312 | 161200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20250312 | 161100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 314 | 20250312 | 161000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 315 | 20250312 | 160900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 316 | 20250312 | 160800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20250312 | 160700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20250312 | 160600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20250312 | 160500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20250312 | 160400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20250312 | 160300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 322 | 20250312 | 160200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20250312 | 160100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 324 | 20250312 | 160000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 325 | 20250312 | 155900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20250312 | 155800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 327 | 20250312 | 155700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 328 | 20250312 | 155600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 329 | 20250312 | 155500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 330 | 20250312 | 155400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 331 | 20250312 | 155300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 332 | 20250312 | 155200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 333 | 20250312 | 155100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 334 | 20250312 | 155000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 335 | 20250312 | 154900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 336 | 20250312 | 154800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 337 | 20250312 | 154700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 338 | 20250312 | 154600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 339 | 20250312 | 154500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 340 | 20250312 | 154400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 341 | 20250312 | 154300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 342 | 20250312 | 154200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 343 | 20250312 | 154100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 344 | 20250312 | 154000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 345 | 20250312 | 153900 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 346 | 20250312 | 153800 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 347 | 20250312 | 153700 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 348 | 20250312 | 153600 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 349 | 20250312 | 153500 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 350 | 20250312 | 153400 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 351 | 20250312 | 153300 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 352 | 20250312 | 153200 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 353 | 20250312 | 153100 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 0 |
| 354 | 20250312 | 153000 | 21246153025 | 30950 | 30950 | 30950 | 30950 | 5051 |
| 355 | 20250312 | 152900 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 356 | 20250312 | 152800 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 357 | 20250312 | 152700 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 358 | 20250312 | 152600 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 359 | 20250312 | 152500 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 360 | 20250312 | 152400 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 361 | 20250312 | 152300 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 362 | 20250312 | 152200 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 363 | 20250312 | 152100 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 364 | 20250312 | 152000 | 21089824575 | 30950 | 30950 | 30950 | 30950 | 0 |
| 365 | 20250312 | 151900 | 21089824575 | 30950 | 30900 | 30950 | 30850 | 2721 |
| 366 | 20250312 | 151800 | 21005675425 | 30950 | 30900 | 30950 | 30900 | 454 |
| 367 | 20250312 | 151700 | 20991645925 | 30900 | 30900 | 30900 | 30850 | 757 |
| 368 | 20250312 | 151600 | 20968278625 | 30950 | 30850 | 30950 | 30850 | 2003 |
| 369 | 20250312 | 151500 | 20906386175 | 30850 | 30950 | 30950 | 30850 | 813 |
| 370 | 20250312 | 151400 | 20881271375 | 30950 | 30900 | 30950 | 30850 | 1204 |
| 371 | 20250312 | 151300 | 20844077625 | 30850 | 30850 | 30900 | 30850 | 103 |
| 372 | 20250312 | 151200 | 20840898525 | 30850 | 30850 | 30900 | 30850 | 393 |
| 373 | 20250312 | 151100 | 20828756325 | 30850 | 30850 | 30875 | 30850 | 447 |
| 374 | 20250312 | 151000 | 20814966125 | 30900 | 30950 | 31000 | 30900 | 2126 |
| 375 | 20250312 | 150900 | 20749199975 | 30950 | 30900 | 30950 | 30900 | 662 |
| 376 | 20250312 | 150800 | 20728713725 | 30950 | 30850 | 31000 | 30850 | 2934 |
| 377 | 20250312 | 150700 | 20637944575 | 30850 | 30900 | 30900 | 30850 | 844 |
| 378 | 20250312 | 150600 | 20611869725 | 30850 | 30800 | 30850 | 30750 | 1778 |
| 379 | 20250312 | 150500 | 20557077925 | 30800 | 30750 | 30800 | 30750 | 305 |
| 380 | 20250312 | 150400 | 20547691375 | 30800 | 30800 | 30800 | 30750 | 300 |
| 381 | 20250312 | 150300 | 20538462675 | 30750 | 30700 | 30800 | 30700 | 1256 |
| 382 | 20250312 | 150200 | 20499825125 | 30700 | 30700 | 30750 | 30700 | 415 |
| 383 | 20250312 | 150100 | 20487073075 | 30700 | 30750 | 30800 | 30700 | 668 |
| 384 | 20250312 | 150000 | 20466532275 | 30750 | 30700 | 30750 | 30700 | 1408 |
| 385 | 20250312 | 145900 | 20423251975 | 30650 | 30650 | 30700 | 30650 | 378 |
| 386 | 20250312 | 145800 | 20411666225 | 30700 | 30700 | 30750 | 30700 | 1010 |
| 387 | 20250312 | 145700 | 20380654175 | 30650 | 30700 | 30700 | 30650 | 237 |
| 388 | 20250312 | 145600 | 20373382475 | 30700 | 30800 | 30800 | 30700 | 540 |
| 389 | 20250312 | 145500 | 20356791475 | 30750 | 30750 | 30800 | 30750 | 360 |
| 390 | 20250312 | 145400 | 20345721275 | 30750 | 30750 | 30750 | 30700 | 195 |
| 391 | 20250312 | 145300 | 20339725575 | 30800 | 30750 | 30800 | 30750 | 419 |
| 392 | 20250312 | 145200 | 20326821425 | 30750 | 30750 | 30750 | 30700 | 746 |
| 393 | 20250312 | 145100 | 20303883525 | 30750 | 30700 | 30750 | 30700 | 617 |
| 394 | 20250312 | 145000 | 20284935675 | 30700 | 30700 | 30750 | 30700 | 1076 |
| 395 | 20250312 | 144900 | 20251866975 | 30750 | 30700 | 30750 | 30650 | 1508 |
| 396 | 20250312 | 144800 | 20205573775 | 30700 | 30650 | 30700 | 30600 | 1779 |
| 397 | 20250312 | 144700 | 20151048925 | 30650 | 30650 | 30700 | 30600 | 1372 |
| 398 | 20250312 | 144600 | 20108995775 | 30650 | 30700 | 30700 | 30650 | 19 |
| 399 | 20250312 | 144500 | 20108413125 | 30700 | 30725 | 30725 | 30700 | 450 |
| 400 | 20250312 | 144400 | 20094597250 | 30700 | 30700 | 30700 | 30700 | 147 |
| 401 | 20250312 | 144300 | 20090084350 | 30700 | 30700 | 30700 | 30600 | 1065 |
| 402 | 20250312 | 144200 | 20057419550 | 30700 | 30700 | 30750 | 30650 | 2632 |
| 403 | 20250312 | 144100 | 19976660700 | 30700 | 30800 | 30800 | 30700 | 644 |
| 404 | 20250312 | 144000 | 19956857600 | 30800 | 30825 | 30850 | 30750 | 1994 |
| 405 | 20250312 | 143900 | 19895450475 | 30850 | 30850 | 30850 | 30825 | 50 |
| 406 | 20250312 | 143800 | 19893908100 | 30850 | 30850 | 30850 | 30800 | 197 |
| 407 | 20250312 | 143700 | 19887838075 | 30825 | 30800 | 30850 | 30750 | 52 |
| 408 | 20250312 | 143600 | 19886236125 | 30750 | 30800 | 30800 | 30700 | 1798 |
| 409 | 20250312 | 143500 | 19830946825 | 30800 | 30800 | 30800 | 30750 | 3993 |
| 410 | 20250312 | 143400 | 19708051325 | 30800 | 30850 | 30850 | 30800 | 461 |
| 411 | 20250312 | 143300 | 19693847425 | 30850 | 30850 | 30850 | 30800 | 856 |
| 412 | 20250312 | 143200 | 19667480875 | 30800 | 30900 | 30900 | 30800 | 855 |
| 413 | 20250312 | 143100 | 19641094425 | 30850 | 30900 | 30900 | 30850 | 74 |
| 414 | 20250312 | 143000 | 19638810925 | 30900 | 30850 | 30900 | 30850 | 126 |
| 415 | 20250312 | 142900 | 19634920225 | 30850 | 30900 | 30900 | 30850 | 792 |
| 416 | 20250312 | 142800 | 19610480025 | 30850 | 30850 | 30900 | 30850 | 184 |
| 417 | 20250312 | 142700 | 19604800075 | 30850 | 30900 | 30900 | 30850 | 1501 |
| 418 | 20250312 | 142600 | 19558478725 | 30900 | 30900 | 30900 | 30900 | 73 |
| 419 | 20250312 | 142500 | 19556223025 | 30900 | 30900 | 30900 | 30850 | 425 |
| 420 | 20250312 | 142400 | 19543099675 | 30900 | 30950 | 30950 | 30900 | 1249 |
| 421 | 20250312 | 142300 | 19504500325 | 30950 | 30950 | 30950 | 30900 | 604 |
| 422 | 20250312 | 142200 | 19485836175 | 30950 | 31000 | 31000 | 30900 | 794 |
| 423 | 20250312 | 142100 | 19461261875 | 30950 | 31000 | 31000 | 30950 | 982 |
| 424 | 20250312 | 142000 | 19430840625 | 31000 | 30950 | 31000 | 30950 | 1124 |
| 425 | 20250312 | 141900 | 19396049275 | 30950 | 31050 | 31050 | 30950 | 2161 |
| 426 | 20250312 | 141800 | 19329065625 | 31050 | 31150 | 31200 | 31050 | 742 |
| 427 | 20250312 | 141700 | 19305998425 | 31200 | 31150 | 31200 | 31050 | 1904 |
| 428 | 20250312 | 141600 | 19246648325 | 31050 | 31100 | 31150 | 31050 | 475 |
| 429 | 20250312 | 141500 | 19231859825 | 31150 | 31100 | 31150 | 31100 | 217 |
| 430 | 20250312 | 141400 | 19225110875 | 31100 | 31150 | 31150 | 31100 | 115 |
| 431 | 20250312 | 141300 | 19221533925 | 31150 | 31150 | 31150 | 31150 | 412 |
| 432 | 20250312 | 141200 | 19208700125 | 31150 | 31100 | 31150 | 31100 | 855 |
| 433 | 20250312 | 141100 | 19182070725 | 31100 | 31100 | 31150 | 31100 | 37 |
| 434 | 20250312 | 141000 | 19180919975 | 31100 | 31150 | 31150 | 31100 | 77 |
| 435 | 20250312 | 140900 | 19178524125 | 31150 | 31150 | 31175 | 31100 | 2085 |
| 436 | 20250312 | 140800 | 19113577625 | 31100 | 31100 | 31150 | 31100 | 375 |
| 437 | 20250312 | 140700 | 19101915075 | 31100 | 31050 | 31100 | 31050 | 1808 |
| 438 | 20250312 | 140600 | 19045687525 | 31050 | 31000 | 31050 | 31000 | 277 |
| 439 | 20250312 | 140500 | 19037100125 | 31000 | 31000 | 31050 | 30950 | 1406 |
| 440 | 20250312 | 140400 | 18993478925 | 31000 | 31000 | 31000 | 31000 | 792 |
| 441 | 20250312 | 140300 | 18968926925 | 31000 | 30950 | 31000 | 30950 | 520 |
| 442 | 20250312 | 140200 | 18952813175 | 30950 | 30950 | 31000 | 30900 | 2160 |
| 443 | 20250312 | 140100 | 18885926675 | 30950 | 30950 | 30950 | 30900 | 609 |
| 444 | 20250312 | 140000 | 18867099225 | 30900 | 30850 | 30950 | 30850 | 1320 |
| 445 | 20250312 | 135900 | 18826335825 | 30850 | 30900 | 30900 | 30850 | 118 |
| 446 | 20250312 | 135800 | 18822691375 | 30850 | 30900 | 30900 | 30850 | 838 |
| 447 | 20250312 | 135700 | 18796837825 | 30850 | 30850 | 30900 | 30850 | 1517 |
| 448 | 20250312 | 135600 | 18750006725 | 30850 | 30850 | 30875 | 30850 | 362 |
| 449 | 20250312 | 135500 | 18738839000 | 30850 | 30900 | 30900 | 30850 | 4996 |
| 450 | 20250312 | 135400 | 18584637550 | 30900 | 30925 | 30925 | 30900 | 255 |
| 451 | 20250312 | 135300 | 18576757950 | 30900 | 30950 | 30950 | 30900 | 2031 |
| 452 | 20250312 | 135200 | 18513936575 | 30950 | 30950 | 30950 | 30950 | 969 |
| 453 | 20250312 | 135100 | 18483946025 | 30950 | 30950 | 30950 | 30950 | 23 |
| 454 | 20250312 | 135000 | 18483234175 | 30950 | 31000 | 31000 | 30950 | 272 |
| 455 | 20250312 | 134900 | 18474812675 | 31000 | 31000 | 31000 | 30950 | 339 |
| 456 | 20250312 | 134800 | 18464320325 | 31000 | 30950 | 31000 | 30950 | 232 |
| 457 | 20250312 | 134700 | 18457134525 | 30950 | 31000 | 31000 | 30950 | 524 |
| 458 | 20250312 | 134600 | 18440901425 | 31000 | 31000 | 31000 | 31000 | 459 |
| 459 | 20250312 | 134500 | 18426672425 | 31000 | 31000 | 31000 | 31000 | 248 |
| 460 | 20250312 | 134400 | 18418984425 | 31000 | 31000 | 31000 | 31000 | 24 |
| 461 | 20250312 | 134300 | 18418240425 | 31000 | 31000 | 31100 | 31000 | 412 |
| 462 | 20250312 | 134200 | 18405468325 | 31000 | 31000 | 31100 | 31000 | 696 |
| 463 | 20250312 | 134100 | 18383842975 | 31050 | 31050 | 31050 | 31050 | 61 |
| 464 | 20250312 | 134000 | 18381948925 | 31050 | 31100 | 31100 | 31050 | 1273 |
| 465 | 20250312 | 133900 | 18342364625 | 31050 | 31000 | 31050 | 30950 | 529 |
| 466 | 20250312 | 133800 | 18325948225 | 31000 | 31000 | 31000 | 30950 | 270 |
| 467 | 20250312 | 133700 | 18317579575 | 31000 | 31000 | 31000 | 31000 | 1207 |
| 468 | 20250312 | 133600 | 18280162575 | 31000 | 31000 | 31000 | 31000 | 30 |
| 469 | 20250312 | 133500 | 18279232575 | 31050 | 31050 | 31050 | 31000 | 567 |
| 470 | 20250312 | 133400 | 18261628725 | 31050 | 31000 | 31050 | 31000 | 367 |
| 471 | 20250312 | 133300 | 18250234975 | 31000 | 31000 | 31050 | 31000 | 170 |
| 472 | 20250312 | 133200 | 18244962725 | 31000 | 31000 | 31000 | 31000 | 356 |
| 473 | 20250312 | 133100 | 18233926725 | 31000 | 31050 | 31050 | 31000 | 1118 |
| 474 | 20250312 | 133000 | 18199267225 | 31050 | 31000 | 31050 | 31000 | 358 |
| 475 | 20250312 | 132900 | 18188167475 | 31000 | 31050 | 31050 | 31000 | 312 |
| 476 | 20250312 | 132800 | 18178493475 | 31050 | 31050 | 31100 | 31050 | 1779 |
| 477 | 20250312 | 132700 | 18123245525 | 31050 | 31050 | 31100 | 31050 | 242 |
| 478 | 20250312 | 132600 | 18115720425 | 31050 | 31050 | 31050 | 31050 | 96 |
| 479 | 20250312 | 132500 | 18112739625 | 31050 | 31100 | 31100 | 31050 | 96 |
| 480 | 20250312 | 132400 | 18109757900 | 31100 | 31100 | 31100 | 31050 | 86 |
| 481 | 20250312 | 132300 | 18107084800 | 31050 | 31100 | 31100 | 31050 | 177 |
| 482 | 20250312 | 132200 | 18101588400 | 31050 | 31050 | 31075 | 31050 | 37 |
| 483 | 20250312 | 132100 | 18100439525 | 31050 | 31050 | 31100 | 31050 | 142 |
| 484 | 20250312 | 132000 | 18096029925 | 31050 | 31075 | 31100 | 31050 | 183 |
| 485 | 20250312 | 131900 | 18090340400 | 31050 | 31100 | 31100 | 31050 | 557 |
| 486 | 20250312 | 131800 | 18073045300 | 31050 | 31100 | 31150 | 31050 | 426 |
| 487 | 20250312 | 131700 | 18059814200 | 31100 | 31100 | 31150 | 31100 | 2010 |
| 488 | 20250312 | 131600 | 17997254700 | 31100 | 31050 | 31100 | 31050 | 87 |
| 489 | 20250312 | 131500 | 17994549500 | 31050 | 31050 | 31100 | 31050 | 2213 |
| 490 | 20250312 | 131400 | 17925835150 | 31050 | 31050 | 31100 | 31050 | 54 |
| 491 | 20250312 | 131300 | 17924158025 | 31100 | 31050 | 31100 | 31050 | 170 |
| 492 | 20250312 | 131200 | 17918878975 | 31050 | 31050 | 31100 | 31050 | 266 |
| 493 | 20250312 | 131100 | 17910619175 | 31100 | 31100 | 31100 | 31075 | 283 |
| 494 | 20250312 | 131000 | 17901819100 | 31100 | 31050 | 31100 | 31050 | 833 |
| 495 | 20250312 | 130900 | 17875926750 | 31050 | 31100 | 31150 | 31050 | 1800 |
| 496 | 20250312 | 130800 | 17819958200 | 31100 | 31100 | 31150 | 31100 | 1516 |
| 497 | 20250312 | 130700 | 17772810050 | 31100 | 31150 | 31150 | 31100 | 1378 |
| 498 | 20250312 | 130600 | 17729886250 | 31200 | 31200 | 31200 | 31200 | 143 |
| 499 | 20250312 | 130500 | 17725424650 | 31200 | 31300 | 31300 | 31200 | 1903 |
| 500 | 20250312 | 130400 | 17666004700 | 31250 | 31300 | 31300 | 31250 | 363 |
| 501 | 20250312 | 130300 | 17654653350 | 31300 | 31250 | 31300 | 31250 | 81 |
| 502 | 20250312 | 130200 | 17652121550 | 31250 | 31250 | 31250 | 31200 | 996 |
| 503 | 20250312 | 130100 | 17620998050 | 31250 | 31200 | 31250 | 31200 | 10 |
| 504 | 20250312 | 130000 | 17620685900 | 31250 | 31200 | 31250 | 31200 | 551 |
| 505 | 20250312 | 125900 | 17603494600 | 31200 | 31250 | 31250 | 31200 | 301 |
| 506 | 20250312 | 125800 | 17594098350 | 31250 | 31200 | 31250 | 31200 | 696 |
| 507 | 20250312 | 125700 | 17572382650 | 31200 | 31200 | 31250 | 31200 | 186 |
| 508 | 20250312 | 125600 | 17566579200 | 31200 | 31200 | 31200 | 31200 | 283 |
| 509 | 20250312 | 125500 | 17557749600 | 31250 | 31150 | 31250 | 31150 | 501 |
| 510 | 20250312 | 125400 | 17542115850 | 31200 | 31200 | 31200 | 31150 | 437 |
| 511 | 20250312 | 125300 | 17528502000 | 31200 | 31200 | 31200 | 31200 | 466 |
| 512 | 20250312 | 125200 | 17513962800 | 31200 | 31200 | 31250 | 31200 | 1029 |
| 513 | 20250312 | 125100 | 17481857950 | 31200 | 31250 | 31250 | 31200 | 349 |
| 514 | 20250312 | 125000 | 17470967250 | 31250 | 31250 | 31250 | 31250 | 17 |
| 515 | 20250312 | 124900 | 17470436000 | 31200 | 31250 | 31250 | 31200 | 6 |
| 516 | 20250312 | 124800 | 17470248700 | 31250 | 31250 | 31250 | 31250 | 130 |
| 517 | 20250312 | 124700 | 17466186200 | 31200 | 31275 | 31300 | 31200 | 1028 |
| 518 | 20250312 | 124600 | 17434082125 | 31275 | 31300 | 31300 | 31275 | 73 |
| 519 | 20250312 | 124500 | 17431798300 | 31300 | 31300 | 31300 | 31300 | 0 |
| 520 | 20250312 | 124400 | 17431798300 | 31300 | 31300 | 31300 | 31300 | 1 |
| 521 | 20250312 | 124300 | 17431767000 | 31300 | 31275 | 31300 | 31275 | 86 |
| 522 | 20250312 | 124200 | 17429075725 | 31275 | 31300 | 31300 | 31275 | 110 |
| 523 | 20250312 | 124100 | 17425632800 | 31300 | 31200 | 31300 | 31200 | 60 |
| 524 | 20250312 | 124000 | 17423757400 | 31200 | 31200 | 31250 | 31200 | 201 |
| 525 | 20250312 | 123900 | 17417478400 | 31200 | 31200 | 31200 | 31200 | 463 |
| 526 | 20250312 | 123800 | 17403032800 | 31200 | 31250 | 31250 | 31200 | 165 |
| 527 | 20250312 | 123700 | 17397878050 | 31250 | 31200 | 31250 | 31200 | 727 |
| 528 | 20250312 | 123600 | 17375188200 | 31200 | 31200 | 31250 | 31200 | 66 |
| 529 | 20250312 | 123500 | 17373128950 | 31200 | 31250 | 31250 | 31200 | 417 |
| 530 | 20250312 | 123400 | 17360116300 | 31250 | 31250 | 31250 | 31250 | 184 |
| 531 | 20250312 | 123300 | 17354366300 | 31250 | 31300 | 31300 | 31250 | 542 |
| 532 | 20250312 | 123200 | 17337427650 | 31300 | 31300 | 31300 | 31300 | 286 |
| 533 | 20250312 | 123100 | 17328475850 | 31300 | 31300 | 31300 | 31250 | 580 |
| 534 | 20250312 | 123000 | 17310328325 | 31300 | 31300 | 31300 | 31275 | 644 |
| 535 | 20250312 | 122900 | 17290171250 | 31250 | 31200 | 31250 | 31200 | 1369 |
| 536 | 20250312 | 122800 | 17247407600 | 31250 | 31150 | 31250 | 31150 | 677 |
| 537 | 20250312 | 122700 | 17226283250 | 31150 | 31150 | 31150 | 31150 | 182 |
| 538 | 20250312 | 122600 | 17220613950 | 31150 | 31100 | 31150 | 31050 | 1571 |
| 539 | 20250312 | 122500 | 17171763350 | 31100 | 31100 | 31100 | 31100 | 92 |
| 540 | 20250312 | 122400 | 17168902150 | 31100 | 31100 | 31100 | 31100 | 30 |
| 541 | 20250312 | 122300 | 17167969150 | 31200 | 31100 | 31200 | 31100 | 463 |
| 542 | 20250312 | 122200 | 17153569750 | 31200 | 31100 | 31200 | 31100 | 126 |
| 543 | 20250312 | 122100 | 17149647650 | 31100 | 31150 | 31200 | 31100 | 1623 |
| 544 | 20250312 | 122000 | 17099145100 | 31150 | 31250 | 31250 | 31150 | 293 |
| 545 | 20250312 | 121900 | 17090007000 | 31250 | 31200 | 31250 | 31200 | 195 |
| 546 | 20250312 | 121800 | 17083918150 | 31200 | 31250 | 31250 | 31200 | 402 |
| 547 | 20250312 | 121700 | 17071367950 | 31250 | 31200 | 31250 | 31200 | 347 |
| 548 | 20250312 | 121600 | 17060529050 | 31200 | 31200 | 31200 | 31200 | 414 |
| 549 | 20250312 | 121500 | 17047612250 | 31200 | 31150 | 31200 | 31150 | 419 |
| 550 | 20250312 | 121400 | 17034560300 | 31150 | 31150 | 31150 | 31150 | 13 |
| 551 | 20250312 | 121300 | 17034155350 | 31200 | 31150 | 31200 | 31150 | 104 |
| 552 | 20250312 | 121200 | 17030910650 | 31200 | 31150 | 31200 | 31150 | 772 |
| 553 | 20250312 | 121100 | 17006825100 | 31100 | 30950 | 31100 | 30900 | 678 |
| 554 | 20250312 | 121000 | 16985765050 | 30950 | 30850 | 31000 | 30850 | 640 |
| 555 | 20250312 | 120900 | 16965981750 | 30850 | 31000 | 31000 | 30850 | 2543 |
| 556 | 20250312 | 120800 | 16887439350 | 31000 | 31000 | 31050 | 31000 | 134 |
| 557 | 20250312 | 120700 | 16883280300 | 31000 | 31050 | 31050 | 30900 | 301 |
| 558 | 20250312 | 120600 | 16873937050 | 31000 | 30800 | 31050 | 30800 | 1326 |
| 559 | 20250312 | 120500 | 16832871550 | 31000 | 31100 | 31100 | 30800 | 8774 |
| 560 | 20250312 | 120400 | 16561255250 | 31100 | 31150 | 31150 | 31100 | 552 |
| 561 | 20250312 | 120300 | 16544083800 | 31100 | 31150 | 31150 | 31100 | 254 |
| 562 | 20250312 | 120200 | 16536180550 | 31150 | 31100 | 31150 | 31100 | 2555 |
| 563 | 20250312 | 120100 | 16456709950 | 31100 | 31100 | 31150 | 31100 | 326 |
| 564 | 20250312 | 120000 | 16446556300 | 31100 | 31150 | 31150 | 31100 | 2639 |
| 565 | 20250312 | 115900 | 16364401250 | 31200 | 31200 | 31200 | 31200 | 290 |
| 566 | 20250312 | 115800 | 16355353250 | 31200 | 31250 | 31250 | 31200 | 4216 |
| 567 | 20250312 | 115700 | 16223730850 | 31250 | 31300 | 31300 | 31250 | 379 |
| 568 | 20250312 | 115600 | 16211882925 | 31300 | 31325 | 31325 | 31300 | 148 |
| 569 | 20250312 | 115500 | 16207250500 | 31300 | 31300 | 31300 | 31300 | 470 |
| 570 | 20250312 | 115400 | 16192539500 | 31300 | 31300 | 31325 | 31300 | 1126 |
| 571 | 20250312 | 115300 | 16157295425 | 31350 | 31350 | 31350 | 31350 | 679 |
| 572 | 20250312 | 115200 | 16136008775 | 31350 | 31350 | 31350 | 31350 | 63 |
| 573 | 20250312 | 115100 | 16134033725 | 31350 | 31400 | 31400 | 31350 | 379 |
| 574 | 20250312 | 115000 | 16122150775 | 31400 | 31350 | 31400 | 31350 | 174 |
| 575 | 20250312 | 114900 | 16116690925 | 31350 | 31350 | 31350 | 31350 | 60 |
| 576 | 20250312 | 114800 | 16114809925 | 31350 | 31350 | 31350 | 31350 | 322 |
| 577 | 20250312 | 114700 | 16104715225 | 31400 | 31400 | 31400 | 31400 | 0 |
| 578 | 20250312 | 114600 | 16104715225 | 31400 | 31350 | 31400 | 31350 | 171 |
| 579 | 20250312 | 114500 | 16099351875 | 31400 | 31400 | 31400 | 31350 | 513 |
| 580 | 20250312 | 114400 | 16083247175 | 31400 | 31400 | 31400 | 31350 | 26 |
| 581 | 20250312 | 114300 | 16082430825 | 31400 | 31350 | 31400 | 31350 | 335 |
| 582 | 20250312 | 114200 | 16071920675 | 31400 | 31400 | 31400 | 31350 | 425 |
| 583 | 20250312 | 114100 | 16058576525 | 31400 | 31350 | 31400 | 31350 | 611 |
| 584 | 20250312 | 114000 | 16039395425 | 31350 | 31350 | 31350 | 31350 | 828 |
| 585 | 20250312 | 113900 | 16013437625 | 31400 | 31400 | 31400 | 31400 | 20 |
| 586 | 20250312 | 113800 | 16012809625 | 31400 | 31350 | 31400 | 31350 | 780 |
| 587 | 20250312 | 113700 | 15988319875 | 31350 | 31400 | 31400 | 31350 | 130 |
| 588 | 20250312 | 113600 | 15984243525 | 31350 | 31400 | 31400 | 31350 | 306 |
| 589 | 20250312 | 113500 | 15974647875 | 31300 | 31250 | 31400 | 31250 | 1515 |
| 590 | 20250312 | 113400 | 15927159750 | 31250 | 31300 | 31300 | 31250 | 1253 |
| 591 | 20250312 | 113300 | 15887952500 | 31300 | 31250 | 31300 | 31250 | 368 |
| 592 | 20250312 | 113200 | 15876449600 | 31300 | 31250 | 31300 | 31250 | 362 |
| 593 | 20250312 | 113100 | 15865135000 | 31250 | 31250 | 31300 | 31250 | 349 |
| 594 | 20250312 | 113000 | 15854224250 | 31250 | 31200 | 31250 | 31200 | 778 |
| 595 | 20250312 | 112900 | 15829926750 | 31200 | 31200 | 31250 | 31200 | 438 |
| 596 | 20250312 | 112800 | 15816252350 | 31250 | 31200 | 31250 | 31200 | 342 |
| 597 | 20250312 | 112700 | 15805567550 | 31250 | 31200 | 31250 | 31200 | 166 |
| 598 | 20250312 | 112600 | 15800385650 | 31250 | 31250 | 31250 | 31250 | 243 |
| 599 | 20250312 | 112500 | 15792791900 | 31250 | 31250 | 31300 | 31250 | 804 |
| 600 | 20250312 | 112400 | 15767665200 | 31300 | 31300 | 31300 | 31250 | 512 |
| 601 | 20250312 | 112300 | 15751650000 | 31250 | 31250 | 31250 | 31250 | 686 |
| 602 | 20250312 | 112200 | 15730212500 | 31250 | 31300 | 31300 | 31250 | 198 |
| 603 | 20250312 | 112100 | 15724023625 | 31300 | 31250 | 31300 | 31200 | 816 |
| 604 | 20250312 | 112000 | 15698515375 | 31250 | 31300 | 31300 | 31250 | 125 |
| 605 | 20250312 | 111900 | 15694602925 | 31250 | 31150 | 31250 | 31150 | 1441 |
| 606 | 20250312 | 111800 | 15649663375 | 31150 | 31300 | 31325 | 31150 | 4306 |
| 607 | 20250312 | 111700 | 15515117150 | 31350 | 31350 | 31350 | 31350 | 69 |
| 608 | 20250312 | 111600 | 15512954000 | 31350 | 31350 | 31400 | 31350 | 834 |
| 609 | 20250312 | 111500 | 15486805250 | 31350 | 31375 | 31400 | 31350 | 390 |
| 610 | 20250312 | 111400 | 15474578475 | 31375 | 31400 | 31400 | 31350 | 874 |
| 611 | 20250312 | 111300 | 15447176450 | 31400 | 31400 | 31400 | 31400 | 222 |
| 612 | 20250312 | 111200 | 15440205650 | 31400 | 31400 | 31400 | 31350 | 360 |
| 613 | 20250312 | 111100 | 15428902175 | 31400 | 31400 | 31400 | 31350 | 1548 |
| 614 | 20250312 | 111000 | 15380309175 | 31400 | 31350 | 31400 | 31350 | 754 |
| 615 | 20250312 | 110900 | 15356664725 | 31350 | 31400 | 31400 | 31350 | 894 |
| 616 | 20250312 | 110800 | 15328623950 | 31400 | 31450 | 31450 | 31350 | 1764 |
| 617 | 20250312 | 110700 | 15273262500 | 31400 | 31400 | 31450 | 31400 | 375 |
| 618 | 20250312 | 110600 | 15261474950 | 31400 | 31300 | 31425 | 31300 | 502 |
| 619 | 20250312 | 110500 | 15245735850 | 31350 | 31350 | 31350 | 31200 | 3261 |
| 620 | 20250312 | 110400 | 15143763050 | 31250 | 31400 | 31450 | 31200 | 5418 |
| 621 | 20250312 | 110300 | 14973894700 | 31450 | 31450 | 31450 | 31400 | 2807 |
| 622 | 20250312 | 110200 | 14885666325 | 31450 | 31600 | 31650 | 31450 | 9235 |
| 623 | 20250312 | 110100 | 14594357600 | 31600 | 31650 | 31650 | 31600 | 787 |
| 624 | 20250312 | 110000 | 14569467700 | 31650 | 31675 | 31700 | 31600 | 878 |
| 625 | 20250312 | 105900 | 14541672550 | 31650 | 31675 | 31700 | 31650 | 524 |
| 626 | 20250312 | 105800 | 14525072800 | 31650 | 31700 | 31700 | 31650 | 1276 |
| 627 | 20250312 | 105700 | 14484685500 | 31650 | 31650 | 31750 | 31650 | 875 |
| 628 | 20250312 | 105600 | 14456966975 | 31750 | 31650 | 31750 | 31600 | 1549 |
| 629 | 20250312 | 105500 | 14407894575 | 31600 | 31650 | 31650 | 31600 | 3538 |
| 630 | 20250312 | 105400 | 14295940075 | 31650 | 31650 | 31700 | 31650 | 882 |
| 631 | 20250312 | 105300 | 14268015575 | 31650 | 31650 | 31750 | 31650 | 1529 |
| 632 | 20250312 | 105200 | 14219561425 | 31650 | 31650 | 31750 | 31550 | 5654 |
| 633 | 20250312 | 105100 | 14040819875 | 31700 | 31800 | 31850 | 31700 | 1448 |
| 634 | 20250312 | 105000 | 13994825075 | 31700 | 31650 | 31850 | 31600 | 9605 |
| 635 | 20250312 | 104900 | 13690173725 | 31650 | 31800 | 31850 | 31650 | 9691 |
| 636 | 20250312 | 104800 | 13382577975 | 31750 | 31850 | 31900 | 31750 | 5338 |
| 637 | 20250312 | 104700 | 13212628475 | 31850 | 31775 | 31900 | 31775 | 4555 |
| 638 | 20250312 | 104600 | 13067533275 | 31800 | 31800 | 31800 | 31750 | 1570 |
| 639 | 20250312 | 104500 | 13017616325 | 31800 | 31750 | 31850 | 31750 | 2853 |
| 640 | 20250312 | 104400 | 12926902575 | 31750 | 31800 | 31900 | 31700 | 11854 |
| 641 | 20250312 | 104300 | 12550068050 | 31850 | 31850 | 31900 | 31700 | 7102 |
| 642 | 20250312 | 104200 | 12323999875 | 31850 | 31800 | 31950 | 31650 | 13542 |
| 643 | 20250312 | 104100 | 11892839525 | 31750 | 31550 | 32000 | 31550 | 31368 |
| 644 | 20250312 | 104000 | 10895793425 | 31550 | 31500 | 31600 | 31450 | 3889 |
| 645 | 20250312 | 103900 | 10773128025 | 31450 | 31500 | 31550 | 31450 | 6708 |
| 646 | 20250312 | 103800 | 10561816075 | 31450 | 31350 | 31450 | 31350 | 2245 |
| 647 | 20250312 | 103700 | 10491275725 | 31450 | 31350 | 31450 | 31350 | 3776 |
| 648 | 20250312 | 103600 | 10372706975 | 31350 | 31250 | 31400 | 31250 | 2151 |
| 649 | 20250312 | 103500 | 10305299575 | 31250 | 31250 | 31300 | 31250 | 418 |
| 650 | 20250312 | 103400 | 10292230825 | 31300 | 31250 | 31300 | 31200 | 1283 |
| 651 | 20250312 | 103300 | 10252162325 | 31200 | 31350 | 31400 | 31200 | 3823 |
| 652 | 20250312 | 103200 | 10132492875 | 31350 | 31300 | 31400 | 31300 | 2116 |
| 653 | 20250312 | 103100 | 10066106075 | 31300 | 31400 | 31450 | 31300 | 5011 |
| 654 | 20250312 | 103000 | 9908840125 | 31400 | 31350 | 31450 | 31350 | 12076 |
| 655 | 20250312 | 102900 | 9529561025 | 31350 | 31300 | 31400 | 31250 | 6718 |
| 656 | 20250312 | 102800 | 9319129825 | 31300 | 31150 | 31300 | 31150 | 8226 |
| 657 | 20250312 | 102700 | 9062314775 | 31150 | 31000 | 31150 | 31000 | 13904 |
| 658 | 20250312 | 102600 | 8630454150 | 30950 | 30950 | 31000 | 30900 | 3020 |
| 659 | 20250312 | 102500 | 8536978850 | 30950 | 30950 | 30950 | 30950 | 1337 |
| 660 | 20250312 | 102400 | 8495598700 | 30900 | 30850 | 30950 | 30850 | 2259 |
| 661 | 20250312 | 102300 | 8425786750 | 30900 | 30800 | 30900 | 30800 | 1524 |
| 662 | 20250312 | 102200 | 8378756200 | 30750 | 30750 | 30750 | 30700 | 6860 |
| 663 | 20250312 | 102100 | 8167811700 | 30750 | 30700 | 30750 | 30700 | 427 |
| 664 | 20250312 | 102000 | 8154691600 | 30700 | 30800 | 30800 | 30650 | 4419 |
| 665 | 20250312 | 101900 | 8018869650 | 30800 | 30800 | 30800 | 30800 | 1147 |
| 666 | 20250312 | 101800 | 7983542050 | 30800 | 30850 | 30900 | 30800 | 667 |
| 667 | 20250312 | 101700 | 7962972900 | 30850 | 30900 | 30900 | 30850 | 97 |
| 668 | 20250312 | 101600 | 7959975700 | 30950 | 30850 | 30950 | 30800 | 2281 |
| 669 | 20250312 | 101500 | 7889533050 | 30850 | 30900 | 30900 | 30850 | 994 |
| 670 | 20250312 | 101400 | 7858818800 | 30950 | 30850 | 30950 | 30850 | 2101 |
| 671 | 20250312 | 101300 | 7793817550 | 30850 | 30800 | 30900 | 30750 | 1972 |
| 672 | 20250312 | 101200 | 7733055500 | 30900 | 30800 | 30900 | 30750 | 2056 |
| 673 | 20250312 | 101100 | 7669662650 | 30900 | 30800 | 30900 | 30800 | 1430 |
| 674 | 20250312 | 101000 | 7625580700 | 30800 | 30800 | 30850 | 30750 | 1152 |
| 675 | 20250312 | 100900 | 7590089450 | 30850 | 30750 | 30850 | 30750 | 3182 |
| 676 | 20250312 | 100800 | 7492217450 | 30800 | 31000 | 31000 | 30800 | 3640 |
| 677 | 20250312 | 100700 | 7379934950 | 31000 | 30900 | 31000 | 30850 | 3448 |
| 678 | 20250312 | 100600 | 7273172350 | 30900 | 30850 | 31000 | 30850 | 452 |
| 679 | 20250312 | 100500 | 7259190750 | 30850 | 30750 | 30950 | 30750 | 1315 |
| 680 | 20250312 | 100400 | 7218543400 | 30850 | 30900 | 30900 | 30750 | 3201 |
| 681 | 20250312 | 100300 | 7119795950 | 30900 | 30700 | 31000 | 30700 | 9800 |
| 682 | 20250312 | 100200 | 6817005775 | 30650 | 30700 | 30700 | 30650 | 1275 |
| 683 | 20250312 | 100100 | 6777898675 | 30700 | 30700 | 30750 | 30650 | 529 |
| 684 | 20250312 | 100000 | 6761655325 | 30700 | 30700 | 30750 | 30650 | 1739 |
| 685 | 20250312 | 095900 | 6708269225 | 30650 | 30650 | 30700 | 30650 | 433 |
| 686 | 20250312 | 095800 | 6694995025 | 30650 | 30700 | 30700 | 30650 | 2220 |
| 687 | 20250312 | 095700 | 6626909425 | 30700 | 30850 | 30850 | 30700 | 3972 |
| 688 | 20250312 | 095600 | 6504746325 | 30850 | 30850 | 30850 | 30800 | 327 |
| 689 | 20250312 | 095500 | 6494665925 | 30800 | 30800 | 30800 | 30750 | 1268 |
| 690 | 20250312 | 095400 | 6455658025 | 30800 | 30900 | 30900 | 30800 | 1097 |
| 691 | 20250312 | 095300 | 6421866825 | 30900 | 30900 | 30900 | 30800 | 2429 |
| 692 | 20250312 | 095200 | 6346928000 | 30900 | 30850 | 30900 | 30850 | 2465 |
| 693 | 20250312 | 095100 | 6270779650 | 30850 | 30900 | 30900 | 30800 | 3675 |
| 694 | 20250312 | 095000 | 6157427000 | 30900 | 30850 | 30900 | 30850 | 979 |
| 695 | 20250312 | 094900 | 6127206850 | 30900 | 30850 | 30900 | 30800 | 4502 |
| 696 | 20250312 | 094800 | 5988282350 | 30800 | 30800 | 30800 | 30750 | 2951 |
| 697 | 20250312 | 094700 | 5897391800 | 30750 | 30700 | 30800 | 30700 | 2404 |
| 698 | 20250312 | 094600 | 5823501200 | 30700 | 30700 | 30750 | 30650 | 704 |
| 699 | 20250312 | 094500 | 5801893150 | 30700 | 30750 | 30750 | 30650 | 3859 |
| 700 | 20250312 | 094400 | 5683437375 | 30700 | 30750 | 30750 | 30700 | 843 |
| 701 | 20250312 | 094300 | 5657518225 | 30750 | 30700 | 30750 | 30700 | 4174 |
| 702 | 20250312 | 094200 | 5529176125 | 30700 | 30600 | 30750 | 30600 | 6543 |
| 703 | 20250312 | 094100 | 5328344675 | 30650 | 30700 | 30700 | 30650 | 489 |
| 704 | 20250312 | 094000 | 5313345975 | 30700 | 30500 | 30700 | 30500 | 7133 |
| 705 | 20250312 | 093900 | 5095119175 | 30500 | 30550 | 30600 | 30450 | 3461 |
| 706 | 20250312 | 093800 | 4989478525 | 30550 | 30550 | 30600 | 30550 | 601 |
| 707 | 20250312 | 093700 | 4971100225 | 30550 | 30550 | 30550 | 30500 | 1087 |
| 708 | 20250312 | 093600 | 4937897375 | 30500 | 30500 | 30600 | 30500 | 357 |
| 709 | 20250312 | 093500 | 4926990625 | 30500 | 30550 | 30550 | 30500 | 2278 |
| 710 | 20250312 | 093400 | 4857444775 | 30550 | 30550 | 30600 | 30550 | 1283 |
| 711 | 20250312 | 093300 | 4818237225 | 30550 | 30500 | 30550 | 30500 | 1239 |
| 712 | 20250312 | 093200 | 4780440075 | 30500 | 30600 | 30600 | 30500 | 277 |
| 713 | 20250312 | 093100 | 4771973225 | 30600 | 30650 | 30700 | 30600 | 1067 |
| 714 | 20250312 | 093000 | 4739295625 | 30650 | 30400 | 30700 | 30400 | 9449 |
| 715 | 20250312 | 092900 | 4450541725 | 30400 | 30400 | 30450 | 30400 | 460 |
| 716 | 20250312 | 092800 | 4436544725 | 30500 | 30450 | 30500 | 30400 | 1479 |
| 717 | 20250312 | 092700 | 4391512425 | 30450 | 30450 | 30450 | 30400 | 2247 |
| 718 | 20250312 | 092600 | 4323137525 | 30400 | 30350 | 30500 | 30350 | 5374 |
| 719 | 20250312 | 092500 | 4159828375 | 30350 | 30300 | 30400 | 30300 | 2144 |
| 720 | 20250312 | 092400 | 4094776875 | 30300 | 30350 | 30350 | 30300 | 1395 |
| 721 | 20250312 | 092300 | 4052487325 | 30350 | 30300 | 30350 | 30300 | 1397 |
| 722 | 20250312 | 092200 | 4010117225 | 30300 | 30325 | 30350 | 30300 | 1121 |
| 723 | 20250312 | 092100 | 3976142625 | 30325 | 30250 | 30350 | 30250 | 2160 |
| 724 | 20250312 | 092000 | 3910700675 | 30250 | 30350 | 30350 | 30250 | 3562 |
| 725 | 20250312 | 091900 | 3802797225 | 30350 | 30450 | 30450 | 30300 | 2785 |
| 726 | 20250312 | 091800 | 3718207575 | 30450 | 30500 | 30550 | 30450 | 2636 |
| 727 | 20250312 | 091700 | 3637863475 | 30600 | 30500 | 30600 | 30500 | 2064 |
| 728 | 20250312 | 091600 | 3574797575 | 30550 | 30550 | 30600 | 30450 | 3173 |
| 729 | 20250312 | 091500 | 3478010900 | 30500 | 30600 | 30600 | 30500 | 2089 |
| 730 | 20250312 | 091400 | 3414174650 | 30500 | 30450 | 30600 | 30250 | 13213 |
| 731 | 20250312 | 091300 | 3012190450 | 30400 | 30450 | 30450 | 30350 | 3194 |
| 732 | 20250312 | 091200 | 2915009150 | 30450 | 30500 | 30550 | 30350 | 10862 |
| 733 | 20250312 | 091100 | 2584706950 | 30500 | 30550 | 30600 | 30450 | 2212 |
| 734 | 20250312 | 091000 | 2517249600 | 30550 | 30650 | 30650 | 30500 | 6735 |
| 735 | 20250312 | 090900 | 2311255125 | 30650 | 30675 | 30700 | 30650 | 1928 |
| 736 | 20250312 | 090800 | 2252109525 | 30650 | 30650 | 30700 | 30600 | 3499 |
| 737 | 20250312 | 090700 | 2144892350 | 30600 | 30700 | 30750 | 30550 | 4887 |
| 738 | 20250312 | 090600 | 1995125425 | 30700 | 30750 | 30750 | 30700 | 8394 |
| 739 | 20250312 | 090500 | 1737200500 | 30750 | 30550 | 30750 | 30500 | 15135 |
| 740 | 20250312 | 090400 | 1273378400 | 30500 | 30400 | 30550 | 30350 | 7312 |
| 741 | 20250312 | 090300 | 1050679050 | 30375 | 30350 | 30400 | 30250 | 5565 |
| 742 | 20250312 | 090200 | 881683975 | 30250 | 30200 | 30400 | 30150 | 7251 |
| 743 | 20250312 | 090100 | 662516225 | 30200 | 30400 | 30400 | 30100 | 8105 |
| 744 | 20250312 | 090000 | 417860675 | 30400 | 30700 | 30700 | 30100 | 13695 |