40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 211500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 3 | 20250328 | 211400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250328 | 211300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250328 | 211200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250328 | 211100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250328 | 211000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250328 | 210900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250328 | 210800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250328 | 210700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250328 | 210600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250328 | 210500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250328 | 210400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250328 | 210300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250328 | 210200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250328 | 210100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250328 | 210000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250328 | 205900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250328 | 205800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250328 | 205700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250328 | 205600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250328 | 205500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250328 | 205400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250328 | 205300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250328 | 205200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250328 | 205100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250328 | 205000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250328 | 204900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250328 | 204800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250328 | 204700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250328 | 204600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250328 | 204500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 33 | 20250328 | 204400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250328 | 204300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250328 | 204200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250328 | 204100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250328 | 204000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250328 | 203900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250328 | 203800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250328 | 203700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250328 | 203600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250328 | 203500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250328 | 203400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250328 | 203300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250328 | 203200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250328 | 203100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250328 | 203000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250328 | 202900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250328 | 202800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250328 | 202700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250328 | 202600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250328 | 202500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250328 | 202400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250328 | 202300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250328 | 202200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250328 | 202100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250328 | 202000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250328 | 201900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250328 | 201800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250328 | 201700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250328 | 201600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250328 | 201500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 63 | 20250328 | 201400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250328 | 201300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250328 | 201200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250328 | 201100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250328 | 201000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250328 | 200900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250328 | 200800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250328 | 200700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250328 | 200600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250328 | 200500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250328 | 200400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250328 | 200300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250328 | 200200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250328 | 200100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250328 | 200000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250328 | 195900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250328 | 195800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250328 | 195700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250328 | 195600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250328 | 195500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250328 | 195400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250328 | 195300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250328 | 195200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250328 | 195100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250328 | 195000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250328 | 194900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250328 | 194800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250328 | 194700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250328 | 194600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250328 | 194500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 93 | 20250328 | 194400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250328 | 194300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250328 | 194200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250328 | 194100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250328 | 194000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250328 | 193900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250328 | 193800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250328 | 193700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250328 | 193600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250328 | 193500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250328 | 193400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250328 | 193300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250328 | 193200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250328 | 193100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250328 | 193000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250328 | 192900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250328 | 192800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250328 | 192700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250328 | 192600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250328 | 192500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250328 | 192400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250328 | 192300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250328 | 192200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250328 | 192100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250328 | 192000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250328 | 191900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250328 | 191800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250328 | 191700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250328 | 191600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250328 | 191500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 123 | 20250328 | 191400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250328 | 191300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250328 | 191200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250328 | 191100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250328 | 191000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250328 | 190900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250328 | 190800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250328 | 190700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250328 | 190600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250328 | 190500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250328 | 190400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250328 | 190300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250328 | 190200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250328 | 190100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250328 | 190000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250328 | 185900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250328 | 185800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250328 | 185700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250328 | 185600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250328 | 185500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250328 | 185400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250328 | 185300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250328 | 185200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250328 | 185100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250328 | 185000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250328 | 184900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250328 | 184800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250328 | 184700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250328 | 184600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250328 | 184500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 153 | 20250328 | 184400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250328 | 184300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250328 | 184200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250328 | 184100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250328 | 184000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250328 | 183900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250328 | 183800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250328 | 183700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250328 | 183600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250328 | 183500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250328 | 183400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250328 | 183300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250328 | 183200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250328 | 183100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250328 | 183000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250328 | 182900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250328 | 182800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250328 | 182700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250328 | 182600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250328 | 182500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250328 | 182400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250328 | 182300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250328 | 182200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250328 | 182100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250328 | 182000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250328 | 181900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250328 | 181800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250328 | 181700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250328 | 181600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250328 | 181500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 183 | 20250328 | 181400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250328 | 181300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250328 | 181200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250328 | 181100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20250328 | 181000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20250328 | 180900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20250328 | 180800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20250328 | 180700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20250328 | 180600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20250328 | 180500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20250328 | 180400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20250328 | 180300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20250328 | 180200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20250328 | 180100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20250328 | 180000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20250328 | 175900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20250328 | 175800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20250328 | 175700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20250328 | 175600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20250328 | 175500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20250328 | 175400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20250328 | 175300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20250328 | 175200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20250328 | 175100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20250328 | 175000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20250328 | 174900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20250328 | 174800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20250328 | 174700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20250328 | 174600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20250328 | 174500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 213 | 20250328 | 174400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20250328 | 174300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20250328 | 174200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20250328 | 174100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20250328 | 174000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20250328 | 173900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20250328 | 173800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20250328 | 173700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20250328 | 173600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20250328 | 173500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20250328 | 173400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20250328 | 173300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20250328 | 173200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20250328 | 173100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20250328 | 173000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20250328 | 172900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20250328 | 172800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20250328 | 172700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20250328 | 172600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20250328 | 172500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20250328 | 172400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20250328 | 172300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20250328 | 172200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20250328 | 172100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20250328 | 172000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20250328 | 171900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20250328 | 171800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20250328 | 171700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20250328 | 171600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20250328 | 171500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 243 | 20250328 | 171400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20250328 | 171300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20250328 | 171200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20250328 | 171100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20250328 | 171000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20250328 | 170900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20250328 | 170800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20250328 | 170700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20250328 | 170600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20250328 | 170500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20250328 | 170400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20250328 | 170300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20250328 | 170200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20250328 | 170100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20250328 | 170000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20250328 | 165900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20250328 | 165800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20250328 | 165700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20250328 | 165600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20250328 | 165500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20250328 | 165400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20250328 | 165300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20250328 | 165200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20250328 | 165100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20250328 | 165000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20250328 | 164900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20250328 | 164800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20250328 | 164700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20250328 | 164600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20250328 | 164500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 273 | 20250328 | 164400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20250328 | 164300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20250328 | 164200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20250328 | 164100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20250328 | 164000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20250328 | 163900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20250328 | 163800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20250328 | 163700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20250328 | 163600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20250328 | 163500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20250328 | 163400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20250328 | 163300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20250328 | 163200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20250328 | 163100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20250328 | 163000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20250328 | 162900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20250328 | 162800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20250328 | 162700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20250328 | 162600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20250328 | 162500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20250328 | 162400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20250328 | 162300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20250328 | 162200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20250328 | 162100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20250328 | 162000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20250328 | 161900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20250328 | 161800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20250328 | 161700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20250328 | 161600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20250328 | 161500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 303 | 20250328 | 161400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20250328 | 161300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20250328 | 161200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20250328 | 161100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20250328 | 161000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20250328 | 160900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20250328 | 160800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20250328 | 160700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20250328 | 160600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20250328 | 160500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20250328 | 160400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20250328 | 160300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 315 | 20250328 | 160200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20250328 | 160100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20250328 | 160000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20250328 | 155900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20250328 | 155800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20250328 | 155700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20250328 | 155600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20250328 | 155500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20250328 | 155400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20250328 | 155300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20250328 | 155200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20250328 | 155100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20250328 | 155000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20250328 | 154900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20250328 | 154800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 330 | 20250328 | 154700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 331 | 20250328 | 154600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 332 | 20250328 | 154500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 333 | 20250328 | 154400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 334 | 20250328 | 154300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 335 | 20250328 | 154200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 336 | 20250328 | 154100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 337 | 20250328 | 154000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 338 | 20250328 | 153900 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 339 | 20250328 | 153800 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 340 | 20250328 | 153700 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 341 | 20250328 | 153600 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 342 | 20250328 | 153500 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 343 | 20250328 | 153400 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 344 | 20250328 | 153300 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 345 | 20250328 | 153200 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 346 | 20250328 | 153100 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 0 |
| 347 | 20250328 | 153000 | 26226072425 | 27750 | 27750 | 27750 | 27750 | 10109 |
| 348 | 20250328 | 152900 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 349 | 20250328 | 152800 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 350 | 20250328 | 152700 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 351 | 20250328 | 152600 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 352 | 20250328 | 152500 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 353 | 20250328 | 152400 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 354 | 20250328 | 152300 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 355 | 20250328 | 152200 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 356 | 20250328 | 152100 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 357 | 20250328 | 152000 | 25945547675 | 27700 | 27700 | 27700 | 27700 | 0 |
| 358 | 20250328 | 151900 | 25945547675 | 27700 | 27600 | 27750 | 27600 | 3096 |
| 359 | 20250328 | 151800 | 25859894125 | 27600 | 27600 | 27600 | 27550 | 2243 |
| 360 | 20250328 | 151700 | 25798012675 | 27600 | 27550 | 27600 | 27550 | 472 |
| 361 | 20250328 | 151600 | 25784990025 | 27600 | 27600 | 27650 | 27550 | 1663 |
| 362 | 20250328 | 151500 | 25739098775 | 27600 | 27500 | 27600 | 27500 | 657 |
| 363 | 20250328 | 151400 | 25721004175 | 27500 | 27500 | 27550 | 27450 | 589 |
| 364 | 20250328 | 151300 | 25704812575 | 27500 | 27600 | 27600 | 27500 | 794 |
| 365 | 20250328 | 151200 | 25682945175 | 27600 | 27600 | 27600 | 27550 | 860 |
| 366 | 20250328 | 151100 | 25659226325 | 27550 | 27550 | 27550 | 27450 | 900 |
| 367 | 20250328 | 151000 | 25634507575 | 27500 | 27600 | 27800 | 27400 | 1595 |
| 368 | 20250328 | 150900 | 25590501625 | 27700 | 27400 | 27800 | 27400 | 2649 |
| 369 | 20250328 | 150800 | 25517581625 | 27400 | 27600 | 27600 | 27400 | 2892 |
| 370 | 20250328 | 150700 | 25437930200 | 27600 | 27750 | 27750 | 27600 | 1911 |
| 371 | 20250328 | 150600 | 25385019200 | 27750 | 27850 | 27850 | 27750 | 903 |
| 372 | 20250328 | 150500 | 25359948300 | 27750 | 27900 | 27950 | 27725 | 1943 |
| 373 | 20250328 | 150400 | 25305884050 | 27900 | 27800 | 27950 | 27700 | 5529 |
| 374 | 20250328 | 150300 | 25151752850 | 27650 | 27800 | 27850 | 27650 | 5184 |
| 375 | 20250328 | 150200 | 25007745050 | 27850 | 27750 | 27850 | 27750 | 4123 |
| 376 | 20250328 | 150100 | 24893041300 | 27750 | 27600 | 27800 | 27600 | 7053 |
| 377 | 20250328 | 150000 | 24697803150 | 27600 | 27550 | 27650 | 27550 | 5900 |
| 378 | 20250328 | 145900 | 24534972425 | 27600 | 27300 | 27650 | 27250 | 4514 |
| 379 | 20250328 | 145800 | 24410998875 | 27250 | 27150 | 27300 | 27150 | 2001 |
| 380 | 20250328 | 145700 | 24356558325 | 27150 | 27075 | 27150 | 27050 | 1659 |
| 381 | 20250328 | 145600 | 24311590450 | 27100 | 27000 | 27100 | 27000 | 479 |
| 382 | 20250328 | 145500 | 24298632800 | 27050 | 27100 | 27100 | 27050 | 628 |
| 383 | 20250328 | 145400 | 24281645000 | 27050 | 27050 | 27100 | 27050 | 675 |
| 384 | 20250328 | 145300 | 24263386150 | 27050 | 26850 | 27050 | 26850 | 2091 |
| 385 | 20250328 | 145200 | 24206964200 | 26800 | 26850 | 26850 | 26800 | 909 |
| 386 | 20250328 | 145100 | 24182580950 | 26850 | 26800 | 26900 | 26800 | 531 |
| 387 | 20250328 | 145000 | 24168328850 | 26800 | 26900 | 26900 | 26800 | 2464 |
| 388 | 20250328 | 144900 | 24102196900 | 26900 | 26950 | 26950 | 26900 | 468 |
| 389 | 20250328 | 144800 | 24089589050 | 26950 | 26925 | 26950 | 26900 | 536 |
| 390 | 20250328 | 144700 | 24075169750 | 26950 | 26950 | 26950 | 26950 | 111 |
| 391 | 20250328 | 144600 | 24072178300 | 26925 | 26950 | 26950 | 26925 | 251 |
| 392 | 20250328 | 144500 | 24065415200 | 26925 | 26925 | 26950 | 26925 | 131 |
| 393 | 20250328 | 144400 | 24061885675 | 26950 | 26950 | 26950 | 26925 | 25 |
| 394 | 20250328 | 144300 | 24061212350 | 26950 | 26950 | 26950 | 26950 | 57 |
| 395 | 20250328 | 144200 | 24059676200 | 26950 | 26900 | 26950 | 26850 | 183 |
| 396 | 20250328 | 144100 | 24054755650 | 26850 | 26950 | 26950 | 26850 | 1106 |
| 397 | 20250328 | 144000 | 24025004650 | 26950 | 26900 | 26950 | 26900 | 717 |
| 398 | 20250328 | 143900 | 24005707050 | 26950 | 26850 | 26950 | 26850 | 574 |
| 399 | 20250328 | 143800 | 23990267950 | 26850 | 26850 | 26900 | 26850 | 189 |
| 400 | 20250328 | 143700 | 23985193250 | 26900 | 26800 | 26900 | 26800 | 821 |
| 401 | 20250328 | 143600 | 23963189100 | 26750 | 26750 | 26750 | 26750 | 350 |
| 402 | 20250328 | 143500 | 23953826600 | 26750 | 26750 | 26750 | 26700 | 431 |
| 403 | 20250328 | 143400 | 23942308350 | 26750 | 26800 | 26800 | 26750 | 156 |
| 404 | 20250328 | 143300 | 23938133300 | 26800 | 26750 | 26800 | 26700 | 1490 |
| 405 | 20250328 | 143200 | 23898316100 | 26800 | 26900 | 26900 | 26800 | 94 |
| 406 | 20250328 | 143100 | 23895796400 | 26900 | 26900 | 26900 | 26850 | 41 |
| 407 | 20250328 | 143000 | 23894694750 | 26900 | 26900 | 26900 | 26800 | 114 |
| 408 | 20250328 | 142900 | 23891639350 | 26850 | 26900 | 26900 | 26750 | 1387 |
| 409 | 20250328 | 142800 | 23854416250 | 26750 | 26900 | 26900 | 26750 | 312 |
| 410 | 20250328 | 142700 | 23846061400 | 26950 | 26750 | 26950 | 26750 | 252 |
| 411 | 20250328 | 142600 | 23839309850 | 26750 | 26800 | 26950 | 26700 | 3014 |
| 412 | 20250328 | 142500 | 23758642050 | 26800 | 26900 | 26950 | 26800 | 3151 |
| 413 | 20250328 | 142400 | 23673899050 | 27000 | 26900 | 27000 | 26900 | 1330 |
| 414 | 20250328 | 142300 | 23638097450 | 27050 | 27000 | 27050 | 26900 | 4020 |
| 415 | 20250328 | 142200 | 23529664800 | 27000 | 27050 | 27050 | 27000 | 1054 |
| 416 | 20250328 | 142100 | 23501199425 | 27100 | 27050 | 27100 | 27050 | 831 |
| 417 | 20250328 | 142000 | 23478703625 | 27050 | 27050 | 27100 | 27000 | 1020 |
| 418 | 20250328 | 141900 | 23451116575 | 27050 | 27000 | 27050 | 27000 | 30 |
| 419 | 20250328 | 141800 | 23450306475 | 27050 | 27000 | 27050 | 27000 | 488 |
| 420 | 20250328 | 141700 | 23437129875 | 27000 | 27000 | 27000 | 27000 | 192 |
| 421 | 20250328 | 141600 | 23431945875 | 26900 | 26950 | 27000 | 26900 | 1120 |
| 422 | 20250328 | 141500 | 23401756525 | 27000 | 27000 | 27000 | 26950 | 132 |
| 423 | 20250328 | 141400 | 23398193825 | 27000 | 26950 | 27000 | 26950 | 76 |
| 424 | 20250328 | 141300 | 23396141925 | 26950 | 26900 | 26950 | 26900 | 719 |
| 425 | 20250328 | 141200 | 23376779575 | 26950 | 27000 | 27000 | 26950 | 141 |
| 426 | 20250328 | 141100 | 23372977825 | 27000 | 26950 | 27000 | 26950 | 33 |
| 427 | 20250328 | 141000 | 23372087375 | 26950 | 26950 | 26950 | 26950 | 237 |
| 428 | 20250328 | 140900 | 23365700225 | 26950 | 26950 | 26950 | 26950 | 277 |
| 429 | 20250328 | 140800 | 23358235075 | 26900 | 26850 | 26900 | 26850 | 159 |
| 430 | 20250328 | 140700 | 23353963425 | 26950 | 26950 | 26950 | 26950 | 69 |
| 431 | 20250328 | 140600 | 23352103875 | 26900 | 27000 | 27000 | 26850 | 788 |
| 432 | 20250328 | 140500 | 23330923775 | 27000 | 26900 | 27000 | 26900 | 139 |
| 433 | 20250328 | 140400 | 23327183125 | 26900 | 26900 | 26900 | 26900 | 234 |
| 434 | 20250328 | 140300 | 23320888525 | 26900 | 26850 | 26900 | 26850 | 151 |
| 435 | 20250328 | 140200 | 23316830475 | 26900 | 26900 | 26900 | 26850 | 64 |
| 436 | 20250328 | 140100 | 23315109025 | 26900 | 26950 | 26950 | 26900 | 107 |
| 437 | 20250328 | 140000 | 23312229625 | 26950 | 26850 | 26950 | 26800 | 503 |
| 438 | 20250328 | 135900 | 23298719975 | 26850 | 26850 | 26850 | 26850 | 27 |
| 439 | 20250328 | 135800 | 23297995025 | 26850 | 27000 | 27000 | 26850 | 1911 |
| 440 | 20250328 | 135700 | 23246643825 | 26900 | 27000 | 27000 | 26900 | 174 |
| 441 | 20250328 | 135600 | 23241957475 | 27000 | 27000 | 27000 | 27000 | 0 |
| 442 | 20250328 | 135500 | 23241957475 | 27000 | 27050 | 27050 | 26900 | 1442 |
| 443 | 20250328 | 135400 | 23203126325 | 27000 | 26950 | 27000 | 26950 | 358 |
| 444 | 20250328 | 135300 | 23193475025 | 26950 | 26950 | 27100 | 26950 | 386 |
| 445 | 20250328 | 135200 | 23183041575 | 26950 | 26950 | 26950 | 26950 | 171 |
| 446 | 20250328 | 135100 | 23178433125 | 26950 | 26900 | 26950 | 26900 | 53 |
| 447 | 20250328 | 135000 | 23177005475 | 27000 | 26900 | 27000 | 26900 | 1088 |
| 448 | 20250328 | 134900 | 23147713475 | 26900 | 26950 | 26950 | 26900 | 35 |
| 449 | 20250328 | 134800 | 23146770275 | 26950 | 27000 | 27000 | 26950 | 972 |
| 450 | 20250328 | 134700 | 23120564875 | 26950 | 26950 | 26950 | 26950 | 130 |
| 451 | 20250328 | 134600 | 23117061375 | 26950 | 26900 | 26950 | 26900 | 710 |
| 452 | 20250328 | 134500 | 23097929375 | 26900 | 27000 | 27000 | 26900 | 169 |
| 453 | 20250328 | 134400 | 23093379075 | 27000 | 27000 | 27000 | 27000 | 129 |
| 454 | 20250328 | 134300 | 23089896075 | 27050 | 27100 | 27100 | 27050 | 722 |
| 455 | 20250328 | 134200 | 23070329925 | 27100 | 26900 | 27200 | 26850 | 1159 |
| 456 | 20250328 | 134100 | 23038904625 | 26950 | 27000 | 27000 | 26850 | 1074 |
| 457 | 20250328 | 134000 | 23009991125 | 27000 | 26900 | 27000 | 26900 | 22 |
| 458 | 20250328 | 133900 | 23009397425 | 26900 | 26900 | 26900 | 26900 | 1 |
| 459 | 20250328 | 133800 | 23009370525 | 26900 | 27000 | 27000 | 26900 | 7 |
| 460 | 20250328 | 133700 | 23009182025 | 27000 | 26950 | 27050 | 26850 | 1333 |
| 461 | 20250328 | 133600 | 22973261825 | 27000 | 26850 | 27000 | 26800 | 525 |
| 462 | 20250328 | 133500 | 22959117575 | 26950 | 26850 | 26950 | 26750 | 503 |
| 463 | 20250328 | 133400 | 22945592975 | 26800 | 26650 | 26900 | 26650 | 1497 |
| 464 | 20250328 | 133300 | 22905559075 | 26675 | 26800 | 26800 | 26650 | 3482 |
| 465 | 20250328 | 133200 | 22812576500 | 26800 | 26750 | 26800 | 26750 | 525 |
| 466 | 20250328 | 133100 | 22798512100 | 26750 | 26750 | 26800 | 26750 | 337 |
| 467 | 20250328 | 133000 | 22789497100 | 26750 | 26800 | 26800 | 26750 | 143 |
| 468 | 20250328 | 132900 | 22785665200 | 26800 | 26850 | 26850 | 26800 | 2 |
| 469 | 20250328 | 132800 | 22785611550 | 26800 | 26800 | 26800 | 26800 | 605 |
| 470 | 20250328 | 132700 | 22769397550 | 26800 | 26850 | 26850 | 26800 | 630 |
| 471 | 20250328 | 132600 | 22752511900 | 26850 | 26800 | 26850 | 26800 | 192 |
| 472 | 20250328 | 132500 | 22747366250 | 26800 | 26850 | 26850 | 26800 | 406 |
| 473 | 20250328 | 132400 | 22736483250 | 26800 | 26800 | 26800 | 26800 | 85 |
| 474 | 20250328 | 132300 | 22734205250 | 26800 | 26750 | 26800 | 26750 | 291 |
| 475 | 20250328 | 132200 | 22726416000 | 26750 | 26825 | 26825 | 26750 | 958 |
| 476 | 20250328 | 132100 | 22700741825 | 26800 | 26800 | 26800 | 26750 | 106 |
| 477 | 20250328 | 132000 | 22697901125 | 26800 | 26750 | 26800 | 26750 | 273 |
| 478 | 20250328 | 131900 | 22690584775 | 26750 | 26725 | 26775 | 26725 | 609 |
| 479 | 20250328 | 131800 | 22674287425 | 26725 | 26700 | 26750 | 26700 | 426 |
| 480 | 20250328 | 131700 | 22662900475 | 26800 | 26750 | 26900 | 26650 | 6766 |
| 481 | 20250328 | 131600 | 22482268825 | 26750 | 26800 | 26850 | 26750 | 2264 |
| 482 | 20250328 | 131500 | 22421639025 | 26800 | 26850 | 26850 | 26800 | 451 |
| 483 | 20250328 | 131400 | 22409551725 | 26850 | 26850 | 26900 | 26800 | 88 |
| 484 | 20250328 | 131300 | 22407191725 | 26900 | 26850 | 26900 | 26850 | 343 |
| 485 | 20250328 | 131200 | 22397974625 | 26850 | 26850 | 26850 | 26850 | 630 |
| 486 | 20250328 | 131100 | 22381059125 | 26850 | 26900 | 26900 | 26850 | 350 |
| 487 | 20250328 | 131000 | 22371650725 | 26950 | 27000 | 27000 | 26850 | 1870 |
| 488 | 20250328 | 130900 | 22321272775 | 27050 | 27050 | 27050 | 27000 | 104 |
| 489 | 20250328 | 130800 | 22318460325 | 27050 | 27000 | 27050 | 27000 | 63 |
| 490 | 20250328 | 130700 | 22316759275 | 27050 | 27100 | 27100 | 27050 | 1033 |
| 491 | 20250328 | 130600 | 22288816475 | 27100 | 27050 | 27100 | 27050 | 271 |
| 492 | 20250328 | 130500 | 22281478525 | 26950 | 27000 | 27050 | 26950 | 238 |
| 493 | 20250328 | 130400 | 22275052925 | 27050 | 26950 | 27050 | 26900 | 1161 |
| 494 | 20250328 | 130300 | 22243667925 | 27000 | 27000 | 27000 | 26900 | 1034 |
| 495 | 20250328 | 130200 | 22215785675 | 27000 | 26950 | 27000 | 26950 | 471 |
| 496 | 20250328 | 130100 | 22203078975 | 26900 | 26900 | 26900 | 26850 | 536 |
| 497 | 20250328 | 130000 | 22188681325 | 26900 | 26850 | 26900 | 26800 | 198 |
| 498 | 20250328 | 125900 | 22183363725 | 26850 | 26850 | 26850 | 26850 | 358 |
| 499 | 20250328 | 125800 | 22173751425 | 26850 | 26800 | 26850 | 26800 | 397 |
| 500 | 20250328 | 125700 | 22163111225 | 26750 | 26750 | 26750 | 26750 | 617 |
| 501 | 20250328 | 125600 | 22146606475 | 26750 | 26700 | 26750 | 26700 | 304 |
| 502 | 20250328 | 125500 | 22138480575 | 26700 | 26750 | 26750 | 26700 | 604 |
| 503 | 20250328 | 125400 | 22122325575 | 26750 | 26775 | 26800 | 26750 | 1036 |
| 504 | 20250328 | 125300 | 22094602675 | 26750 | 26800 | 26800 | 26750 | 205 |
| 505 | 20250328 | 125200 | 22089111325 | 26800 | 26650 | 26800 | 26600 | 846 |
| 506 | 20250328 | 125100 | 22066534775 | 26600 | 26850 | 26850 | 26600 | 8035 |
| 507 | 20250328 | 125000 | 21851874825 | 26850 | 26850 | 26900 | 26800 | 575 |
| 508 | 20250328 | 124900 | 21836436475 | 26850 | 26900 | 26900 | 26850 | 240 |
| 509 | 20250328 | 124800 | 21829988025 | 26900 | 26900 | 26900 | 26850 | 37 |
| 510 | 20250328 | 124700 | 21828993325 | 26900 | 26850 | 26900 | 26850 | 49 |
| 511 | 20250328 | 124600 | 21827677375 | 26850 | 26950 | 26950 | 26850 | 1048 |
| 512 | 20250328 | 124500 | 21799532175 | 26950 | 26900 | 26950 | 26850 | 2348 |
| 513 | 20250328 | 124400 | 21736379625 | 26950 | 26950 | 26950 | 26900 | 1085 |
| 514 | 20250328 | 124300 | 21707188125 | 26900 | 26950 | 27000 | 26900 | 2124 |
| 515 | 20250328 | 124200 | 21649964175 | 27000 | 27000 | 27000 | 26950 | 833 |
| 516 | 20250328 | 124100 | 21627483125 | 27000 | 27050 | 27050 | 27000 | 3037 |
| 517 | 20250328 | 124000 | 21545444425 | 27050 | 27050 | 27050 | 27050 | 276 |
| 518 | 20250328 | 123900 | 21537978625 | 27050 | 27050 | 27100 | 27050 | 302 |
| 519 | 20250328 | 123800 | 21529807025 | 27050 | 27100 | 27100 | 27050 | 427 |
| 520 | 20250328 | 123700 | 21518256125 | 27100 | 27150 | 27150 | 27050 | 1412 |
| 521 | 20250328 | 123600 | 21479989925 | 27150 | 27200 | 27200 | 27100 | 798 |
| 522 | 20250328 | 123500 | 21458326925 | 27150 | 27150 | 27200 | 27150 | 166 |
| 523 | 20250328 | 123400 | 21453814525 | 27150 | 27200 | 27200 | 27150 | 13 |
| 524 | 20250328 | 123300 | 21453461475 | 27200 | 27150 | 27200 | 27150 | 53 |
| 525 | 20250328 | 123200 | 21452020375 | 27150 | 27150 | 27150 | 27150 | 115 |
| 526 | 20250328 | 123100 | 21448898125 | 27150 | 27200 | 27200 | 27150 | 119 |
| 527 | 20250328 | 123000 | 21445667150 | 27150 | 27150 | 27150 | 27150 | 351 |
| 528 | 20250328 | 122900 | 21436137500 | 27150 | 27100 | 27150 | 27100 | 111 |
| 529 | 20250328 | 122800 | 21433125400 | 27100 | 27100 | 27100 | 27100 | 494 |
| 530 | 20250328 | 122700 | 21419738000 | 27100 | 27100 | 27100 | 27100 | 467 |
| 531 | 20250328 | 122600 | 21407082300 | 27100 | 27100 | 27100 | 27100 | 31 |
| 532 | 20250328 | 122500 | 21406242200 | 27100 | 27150 | 27150 | 27100 | 111 |
| 533 | 20250328 | 122400 | 21403233600 | 27150 | 27150 | 27150 | 27100 | 634 |
| 534 | 20250328 | 122300 | 21386020550 | 27150 | 27150 | 27200 | 27150 | 123 |
| 535 | 20250328 | 122200 | 21382680700 | 27150 | 27100 | 27150 | 27100 | 119 |
| 536 | 20250328 | 122100 | 21379452000 | 27100 | 27100 | 27150 | 27100 | 258 |
| 537 | 20250328 | 122000 | 21372453400 | 27100 | 27150 | 27150 | 27100 | 120 |
| 538 | 20250328 | 121900 | 21369198200 | 27150 | 27250 | 27250 | 27150 | 702 |
| 539 | 20250328 | 121800 | 21350123300 | 27150 | 27200 | 27300 | 27150 | 1009 |
| 540 | 20250328 | 121700 | 21322680900 | 27200 | 27200 | 27300 | 27200 | 240 |
| 541 | 20250328 | 121600 | 21316141550 | 27200 | 27200 | 27300 | 27200 | 873 |
| 542 | 20250328 | 121500 | 21292379150 | 27200 | 27275 | 27300 | 27200 | 4185 |
| 543 | 20250328 | 121400 | 21178158875 | 27250 | 27250 | 27300 | 27250 | 331 |
| 544 | 20250328 | 121300 | 21169127575 | 27250 | 27225 | 27275 | 27225 | 590 |
| 545 | 20250328 | 121200 | 21153051725 | 27250 | 27200 | 27250 | 27200 | 690 |
| 546 | 20250328 | 121100 | 21134266225 | 27150 | 27150 | 27150 | 27150 | 33 |
| 547 | 20250328 | 121000 | 21133370275 | 27200 | 27200 | 27200 | 27200 | 1 |
| 548 | 20250328 | 120900 | 21133343075 | 27100 | 27100 | 27200 | 27100 | 84 |
| 549 | 20250328 | 120800 | 21131063975 | 27100 | 27100 | 27100 | 27100 | 4 |
| 550 | 20250328 | 120700 | 21130955575 | 27100 | 27100 | 27100 | 27050 | 116 |
| 551 | 20250328 | 120600 | 21127813175 | 27100 | 27100 | 27100 | 27100 | 60 |
| 552 | 20250328 | 120500 | 21126187175 | 27100 | 27050 | 27150 | 27050 | 1092 |
| 553 | 20250328 | 120400 | 21096575825 | 27100 | 27050 | 27100 | 27050 | 1385 |
| 554 | 20250328 | 120300 | 21059108125 | 27100 | 27100 | 27100 | 27100 | 76 |
| 555 | 20250328 | 120200 | 21057048525 | 27100 | 27100 | 27150 | 27100 | 219 |
| 556 | 20250328 | 120100 | 21051113525 | 27100 | 27200 | 27200 | 27000 | 2340 |
| 557 | 20250328 | 120000 | 20987721175 | 27200 | 27150 | 27200 | 27150 | 103 |
| 558 | 20250328 | 115900 | 20984923825 | 27150 | 27150 | 27150 | 27100 | 935 |
| 559 | 20250328 | 115800 | 20959540225 | 27150 | 27150 | 27150 | 27150 | 203 |
| 560 | 20250328 | 115700 | 20954028775 | 27100 | 27125 | 27125 | 27100 | 141 |
| 561 | 20250328 | 115600 | 20950207425 | 27150 | 27150 | 27150 | 27150 | 0 |
| 562 | 20250328 | 115500 | 20950207425 | 27150 | 27150 | 27150 | 27100 | 174 |
| 563 | 20250328 | 115400 | 20945489775 | 27150 | 27150 | 27150 | 27100 | 40 |
| 564 | 20250328 | 115300 | 20944404775 | 27100 | 27150 | 27150 | 27100 | 621 |
| 565 | 20250328 | 115200 | 20927571925 | 27150 | 27150 | 27150 | 27150 | 171 |
| 566 | 20250328 | 115100 | 20922929275 | 27150 | 27250 | 27250 | 27150 | 195 |
| 567 | 20250328 | 115000 | 20917626425 | 27250 | 27150 | 27250 | 27150 | 219 |
| 568 | 20250328 | 114900 | 20911672475 | 27150 | 27200 | 27200 | 27100 | 1861 |
| 569 | 20250328 | 114800 | 20861073325 | 27225 | 27250 | 27250 | 27200 | 209 |
| 570 | 20250328 | 114700 | 20855379875 | 27250 | 27200 | 27250 | 27200 | 580 |
| 571 | 20250328 | 114600 | 20839576625 | 27200 | 27150 | 27200 | 27150 | 948 |
| 572 | 20250328 | 114500 | 20813802375 | 27150 | 27150 | 27150 | 27150 | 441 |
| 573 | 20250328 | 114400 | 20801829225 | 27150 | 27150 | 27150 | 27100 | 283 |
| 574 | 20250328 | 114300 | 20794145825 | 27150 | 27150 | 27150 | 27100 | 404 |
| 575 | 20250328 | 114200 | 20783177625 | 27150 | 27100 | 27150 | 27050 | 281 |
| 576 | 20250328 | 114100 | 20775562525 | 27050 | 27100 | 27100 | 27050 | 29 |
| 577 | 20250328 | 114000 | 20774776775 | 27050 | 27000 | 27050 | 27000 | 165 |
| 578 | 20250328 | 113900 | 20770316625 | 27050 | 27000 | 27050 | 26950 | 882 |
| 579 | 20250328 | 113800 | 20746507575 | 27000 | 27050 | 27050 | 27000 | 668 |
| 580 | 20250328 | 113700 | 20728458625 | 27100 | 27100 | 27100 | 27050 | 299 |
| 581 | 20250328 | 113600 | 20720361625 | 27100 | 27100 | 27100 | 27100 | 69 |
| 582 | 20250328 | 113500 | 20718491725 | 27100 | 27100 | 27100 | 27050 | 409 |
| 583 | 20250328 | 113400 | 20707421075 | 27050 | 27000 | 27100 | 27000 | 2470 |
| 584 | 20250328 | 113300 | 20640666875 | 27000 | 27050 | 27100 | 27000 | 2758 |
| 585 | 20250328 | 113200 | 20566179525 | 27100 | 27100 | 27100 | 27000 | 749 |
| 586 | 20250328 | 113100 | 20545919825 | 27100 | 27100 | 27150 | 27100 | 67 |
| 587 | 20250328 | 113000 | 20544103625 | 27050 | 27050 | 27050 | 27000 | 1552 |
| 588 | 20250328 | 112900 | 20502129525 | 27050 | 27150 | 27150 | 27050 | 1335 |
| 589 | 20250328 | 112800 | 20465979225 | 27150 | 27200 | 27200 | 27100 | 228 |
| 590 | 20250328 | 112700 | 20459787475 | 27200 | 27200 | 27200 | 27150 | 373 |
| 591 | 20250328 | 112600 | 20449660225 | 27200 | 27250 | 27250 | 27150 | 196 |
| 592 | 20250328 | 112500 | 20444333625 | 27250 | 27200 | 27250 | 27200 | 236 |
| 593 | 20250328 | 112400 | 20437910925 | 27250 | 27200 | 27250 | 27200 | 614 |
| 594 | 20250328 | 112300 | 20421202625 | 27200 | 27200 | 27250 | 27200 | 56 |
| 595 | 20250328 | 112200 | 20419679150 | 27200 | 27200 | 27250 | 27150 | 931 |
| 596 | 20250328 | 112100 | 20394353500 | 27150 | 27150 | 27200 | 27100 | 488 |
| 597 | 20250328 | 112000 | 20381098950 | 27150 | 27200 | 27200 | 27100 | 234 |
| 598 | 20250328 | 111900 | 20374750800 | 27200 | 27200 | 27200 | 27100 | 466 |
| 599 | 20250328 | 111800 | 20362109050 | 27200 | 27200 | 27200 | 27150 | 529 |
| 600 | 20250328 | 111700 | 20347735300 | 27200 | 27200 | 27250 | 27200 | 67 |
| 601 | 20250328 | 111600 | 20345912850 | 27250 | 27150 | 27250 | 27150 | 723 |
| 602 | 20250328 | 111500 | 20326234900 | 27200 | 27200 | 27200 | 27150 | 70 |
| 603 | 20250328 | 111400 | 20324332700 | 27250 | 27200 | 27250 | 27150 | 74 |
| 604 | 20250328 | 111300 | 20322318600 | 27200 | 27200 | 27250 | 27150 | 872 |
| 605 | 20250328 | 111200 | 20298600350 | 27250 | 27250 | 27300 | 27200 | 465 |
| 606 | 20250328 | 111100 | 20285944150 | 27300 | 27250 | 27300 | 27200 | 321 |
| 607 | 20250328 | 111000 | 20277202400 | 27250 | 27250 | 27350 | 27200 | 177 |
| 608 | 20250328 | 110900 | 20272380775 | 27250 | 27300 | 27350 | 27200 | 866 |
| 609 | 20250328 | 110800 | 20248749175 | 27300 | 27150 | 27300 | 27125 | 1716 |
| 610 | 20250328 | 110700 | 20202096800 | 27200 | 27200 | 27250 | 27100 | 7646 |
| 611 | 20250328 | 110600 | 19994579100 | 27200 | 27300 | 27300 | 27200 | 4621 |
| 612 | 20250328 | 110500 | 19868769250 | 27300 | 27300 | 27300 | 27250 | 2069 |
| 613 | 20250328 | 110400 | 19812287550 | 27350 | 27300 | 27350 | 27300 | 408 |
| 614 | 20250328 | 110300 | 19801149050 | 27300 | 27350 | 27350 | 27300 | 1163 |
| 615 | 20250328 | 110200 | 19769386800 | 27350 | 27400 | 27400 | 27350 | 1324 |
| 616 | 20250328 | 110100 | 19733137900 | 27400 | 27350 | 27400 | 27300 | 640 |
| 617 | 20250328 | 110000 | 19715652350 | 27350 | 27300 | 27350 | 27250 | 3748 |
| 618 | 20250328 | 105900 | 19613323000 | 27350 | 27400 | 27400 | 27300 | 2544 |
| 619 | 20250328 | 105800 | 19543765850 | 27400 | 27450 | 27450 | 27350 | 3112 |
| 620 | 20250328 | 105700 | 19458559350 | 27450 | 27450 | 27450 | 27400 | 2500 |
| 621 | 20250328 | 105600 | 19389977800 | 27450 | 27550 | 27550 | 27450 | 2418 |
| 622 | 20250328 | 105500 | 19323462750 | 27550 | 27550 | 27600 | 27500 | 1181 |
| 623 | 20250328 | 105400 | 19290929500 | 27550 | 27650 | 27650 | 27550 | 2845 |
| 624 | 20250328 | 105300 | 19212362500 | 27650 | 27650 | 27700 | 27650 | 193 |
| 625 | 20250328 | 105200 | 19207021500 | 27700 | 27650 | 27700 | 27650 | 702 |
| 626 | 20250328 | 105100 | 19187596000 | 27700 | 27650 | 27700 | 27650 | 2 |
| 627 | 20250328 | 105000 | 19187540650 | 27700 | 27650 | 27700 | 27650 | 286 |
| 628 | 20250328 | 104900 | 19179632300 | 27700 | 27650 | 27750 | 27650 | 156 |
| 629 | 20250328 | 104800 | 19175311950 | 27750 | 27750 | 27750 | 27650 | 325 |
| 630 | 20250328 | 104700 | 19166305950 | 27750 | 27700 | 27750 | 27700 | 785 |
| 631 | 20250328 | 104600 | 19144561050 | 27750 | 27800 | 27800 | 27650 | 175 |
| 632 | 20250328 | 104500 | 19139713750 | 27800 | 27650 | 27800 | 27650 | 1275 |
| 633 | 20250328 | 104400 | 19104330000 | 27700 | 27700 | 27700 | 27600 | 57 |
| 634 | 20250328 | 104300 | 19102756100 | 27700 | 27650 | 27700 | 27600 | 892 |
| 635 | 20250328 | 104200 | 19078126750 | 27650 | 27650 | 27700 | 27650 | 277 |
| 636 | 20250328 | 104100 | 19070460600 | 27700 | 27650 | 27700 | 27600 | 145 |
| 637 | 20250328 | 104000 | 19066452850 | 27700 | 27550 | 27700 | 27500 | 1150 |
| 638 | 20250328 | 103900 | 19034737200 | 27550 | 27550 | 27600 | 27500 | 985 |
| 639 | 20250328 | 103800 | 19007605700 | 27500 | 27550 | 27600 | 27500 | 2326 |
| 640 | 20250328 | 103700 | 18943560600 | 27550 | 27600 | 27700 | 27550 | 1393 |
| 641 | 20250328 | 103600 | 18905158000 | 27600 | 27700 | 27700 | 27600 | 255 |
| 642 | 20250328 | 103500 | 18898105500 | 27700 | 27600 | 27700 | 27600 | 620 |
| 643 | 20250328 | 103400 | 18880993000 | 27600 | 27600 | 27700 | 27600 | 891 |
| 644 | 20250328 | 103300 | 18856401200 | 27600 | 27800 | 27800 | 27600 | 5118 |
| 645 | 20250328 | 103200 | 18714878200 | 27800 | 27850 | 27850 | 27800 | 1408 |
| 646 | 20250328 | 103100 | 18675698750 | 27850 | 27850 | 27850 | 27800 | 189 |
| 647 | 20250328 | 103000 | 18670438100 | 27800 | 27800 | 27800 | 27800 | 590 |
| 648 | 20250328 | 102900 | 18654036100 | 27800 | 27700 | 27800 | 27700 | 181 |
| 649 | 20250328 | 102800 | 18649013350 | 27700 | 27700 | 27800 | 27700 | 146 |
| 650 | 20250328 | 102700 | 18644967950 | 27800 | 27800 | 27800 | 27700 | 456 |
| 651 | 20250328 | 102600 | 18632305600 | 27800 | 27750 | 27850 | 27750 | 324 |
| 652 | 20250328 | 102500 | 18623291100 | 27750 | 27750 | 27800 | 27750 | 324 |
| 653 | 20250328 | 102400 | 18614290600 | 27750 | 27750 | 27750 | 27700 | 218 |
| 654 | 20250328 | 102300 | 18608241200 | 27750 | 27700 | 27750 | 27700 | 381 |
| 655 | 20250328 | 102200 | 18597687450 | 27700 | 27725 | 27750 | 27700 | 416 |
| 656 | 20250328 | 102100 | 18586161750 | 27750 | 27800 | 27800 | 27750 | 759 |
| 657 | 20250328 | 102000 | 18565083450 | 27800 | 27800 | 27850 | 27750 | 598 |
| 658 | 20250328 | 101900 | 18548459550 | 27800 | 27800 | 27850 | 27800 | 444 |
| 659 | 20250328 | 101800 | 18536116050 | 27800 | 27850 | 27850 | 27800 | 372 |
| 660 | 20250328 | 101700 | 18525755950 | 27850 | 27800 | 27850 | 27800 | 769 |
| 661 | 20250328 | 101600 | 18504374300 | 27750 | 27750 | 27800 | 27750 | 2120 |
| 662 | 20250328 | 101500 | 18445520000 | 27750 | 27600 | 27750 | 27600 | 3962 |
| 663 | 20250328 | 101400 | 18336021400 | 27600 | 27550 | 27600 | 27550 | 375 |
| 664 | 20250328 | 101300 | 18325680150 | 27600 | 27550 | 27600 | 27550 | 806 |
| 665 | 20250328 | 101200 | 18303464650 | 27550 | 27500 | 27550 | 27500 | 2879 |
| 666 | 20250328 | 101100 | 18224205050 | 27500 | 27600 | 27650 | 27500 | 5084 |
| 667 | 20250328 | 101000 | 18084061600 | 27600 | 27750 | 27750 | 27600 | 2715 |
| 668 | 20250328 | 100900 | 18008993800 | 27700 | 27750 | 27750 | 27700 | 520 |
| 669 | 20250328 | 100800 | 17994581050 | 27700 | 27750 | 27750 | 27700 | 311 |
| 670 | 20250328 | 100700 | 17985955350 | 27700 | 27700 | 27750 | 27650 | 522 |
| 671 | 20250328 | 100600 | 17971499800 | 27650 | 27650 | 27700 | 27650 | 660 |
| 672 | 20250328 | 100500 | 17953226200 | 27700 | 27650 | 27700 | 27600 | 1067 |
| 673 | 20250328 | 100400 | 17923712400 | 27650 | 27700 | 27700 | 27625 | 3117 |
| 674 | 20250328 | 100300 | 17837515800 | 27650 | 27650 | 27675 | 27600 | 829 |
| 675 | 20250328 | 100200 | 17814595775 | 27700 | 27650 | 27700 | 27600 | 2113 |
| 676 | 20250328 | 100100 | 17756211575 | 27600 | 27750 | 27750 | 27600 | 5990 |
| 677 | 20250328 | 100000 | 17590433775 | 27750 | 27750 | 27800 | 27700 | 899 |
| 678 | 20250328 | 095900 | 17565502725 | 27750 | 27800 | 27800 | 27650 | 2068 |
| 679 | 20250328 | 095800 | 17508173125 | 27700 | 27700 | 27800 | 27700 | 2923 |
| 680 | 20250328 | 095700 | 17427096375 | 27800 | 27800 | 28000 | 27750 | 4336 |
| 681 | 20250328 | 095600 | 17306293625 | 27800 | 27650 | 27850 | 27600 | 6299 |
| 682 | 20250328 | 095500 | 17131788525 | 27650 | 27550 | 27650 | 27550 | 5584 |
| 683 | 20250328 | 095400 | 16977741225 | 27600 | 27800 | 27800 | 27550 | 14926 |
| 684 | 20250328 | 095300 | 16565172825 | 27800 | 27750 | 27850 | 27750 | 3990 |
| 685 | 20250328 | 095200 | 16454346575 | 27800 | 27950 | 27950 | 27750 | 10571 |
| 686 | 20250328 | 095100 | 16160243275 | 27900 | 28025 | 28050 | 27900 | 4065 |
| 687 | 20250328 | 095000 | 16046629200 | 28025 | 28050 | 28100 | 28000 | 2025 |
| 688 | 20250328 | 094900 | 15989900950 | 28050 | 28050 | 28100 | 28050 | 3098 |
| 689 | 20250328 | 094800 | 15902985150 | 28050 | 28050 | 28100 | 28050 | 1113 |
| 690 | 20250328 | 094700 | 15871753000 | 28100 | 28150 | 28150 | 28050 | 1940 |
| 691 | 20250328 | 094600 | 15817226750 | 28100 | 28150 | 28200 | 28100 | 910 |
| 692 | 20250328 | 094500 | 15791602300 | 28200 | 28150 | 28250 | 28100 | 427 |
| 693 | 20250328 | 094400 | 15779590650 | 28250 | 28200 | 28250 | 28100 | 3732 |
| 694 | 20250328 | 094300 | 15674494550 | 28250 | 28250 | 28250 | 28150 | 646 |
| 695 | 20250328 | 094200 | 15656276450 | 28150 | 28400 | 28450 | 28150 | 3338 |
| 696 | 20250328 | 094100 | 15561838325 | 28500 | 28600 | 28650 | 28450 | 2435 |
| 697 | 20250328 | 094000 | 15492408875 | 28600 | 28600 | 28650 | 28550 | 3952 |
| 698 | 20250328 | 093900 | 15379304775 | 28600 | 28200 | 28650 | 28150 | 3590 |
| 699 | 20250328 | 093800 | 15277083675 | 28150 | 28100 | 28200 | 28000 | 4490 |
| 700 | 20250328 | 093700 | 15150935175 | 28100 | 28150 | 28150 | 28050 | 5897 |
| 701 | 20250328 | 093600 | 14985199300 | 28150 | 28400 | 28400 | 28100 | 6276 |
| 702 | 20250328 | 093500 | 14807899800 | 28400 | 28475 | 28500 | 28350 | 2436 |
| 703 | 20250328 | 093400 | 14738571600 | 28475 | 28450 | 28475 | 28400 | 2327 |
| 704 | 20250328 | 093300 | 14672454300 | 28400 | 28350 | 28450 | 28350 | 1105 |
| 705 | 20250328 | 093200 | 14641102950 | 28350 | 28500 | 28550 | 28350 | 4584 |
| 706 | 20250328 | 093100 | 14510636675 | 28500 | 28500 | 28500 | 28400 | 2592 |
| 707 | 20250328 | 093000 | 14436838775 | 28500 | 28200 | 28550 | 28100 | 13235 |
| 708 | 20250328 | 092900 | 14062459975 | 28150 | 28250 | 28300 | 28150 | 6710 |
| 709 | 20250328 | 092800 | 13873070025 | 28250 | 28350 | 28400 | 28250 | 9057 |
| 710 | 20250328 | 092700 | 13616699375 | 28300 | 28550 | 28550 | 28250 | 10874 |
| 711 | 20250328 | 092600 | 13307993600 | 28550 | 28650 | 28800 | 28500 | 7980 |
| 712 | 20250328 | 092500 | 13079190150 | 28600 | 28800 | 28800 | 28350 | 14455 |
| 713 | 20250328 | 092400 | 12666188600 | 28750 | 28750 | 28850 | 28700 | 3303 |
| 714 | 20250328 | 092300 | 12571124450 | 28750 | 28850 | 28900 | 28550 | 16325 |
| 715 | 20250328 | 092200 | 12102535175 | 28900 | 29000 | 29000 | 28850 | 5297 |
| 716 | 20250328 | 092100 | 11949402725 | 28900 | 28950 | 29000 | 28850 | 5661 |
| 717 | 20250328 | 092000 | 11785657775 | 28950 | 28850 | 29100 | 28850 | 8173 |
| 718 | 20250328 | 091900 | 11548834675 | 28900 | 29100 | 29100 | 28900 | 9624 |
| 719 | 20250328 | 091800 | 11269932375 | 29050 | 29100 | 29200 | 28950 | 22324 |
| 720 | 20250328 | 091700 | 10621258950 | 29100 | 29200 | 29300 | 29100 | 13561 |
| 721 | 20250328 | 091600 | 10225037100 | 29250 | 28950 | 29300 | 28900 | 18190 |
| 722 | 20250328 | 091500 | 9695374850 | 28950 | 29200 | 29550 | 28950 | 41855 |
| 723 | 20250328 | 091400 | 8466877475 | 29250 | 29400 | 29450 | 29000 | 41468 |
| 724 | 20250328 | 091300 | 7253772650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 725 | 20250328 | 091200 | 7253772650 | 29350 | 29350 | 29350 | 29350 | 0 |
| 726 | 20250328 | 091100 | 7253772650 | 29350 | 28950 | 29350 | 28900 | 50292 |
| 727 | 20250328 | 091000 | 5789116800 | 28950 | 28200 | 29000 | 28150 | 43373 |
| 728 | 20250328 | 090900 | 4548927300 | 28150 | 27950 | 28150 | 27900 | 5258 |
| 729 | 20250328 | 090800 | 4401355750 | 27900 | 27800 | 28000 | 27800 | 6642 |
| 730 | 20250328 | 090700 | 4216228200 | 27800 | 27900 | 28350 | 27800 | 15516 |
| 731 | 20250328 | 090600 | 3780154400 | 27950 | 28050 | 28050 | 27800 | 10918 |
| 732 | 20250328 | 090500 | 3475544725 | 28050 | 27800 | 28050 | 27600 | 14580 |
| 733 | 20250328 | 090400 | 3069302875 | 27800 | 28050 | 28100 | 27700 | 15195 |
| 734 | 20250328 | 090300 | 2645184950 | 28050 | 28150 | 28400 | 27800 | 25200 |
| 735 | 20250328 | 090200 | 1935404650 | 28150 | 27650 | 28200 | 27500 | 33249 |
| 736 | 20250328 | 090100 | 1011373250 | 27600 | 27300 | 27650 | 27150 | 22815 |
| 737 | 20250328 | 090000 | 386232200 | 27300 | 26700 | 27850 | 26700 | 14101 |