38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 3 | 20250408 | 205300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20250408 | 205200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20250408 | 205100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20250408 | 205000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20250408 | 204900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20250408 | 204800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20250408 | 204700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20250408 | 204600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20250408 | 204500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20250408 | 204400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20250408 | 204300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20250408 | 204200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20250408 | 204100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20250408 | 204000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20250408 | 203900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20250408 | 203800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20250408 | 203700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20250408 | 203600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20250408 | 203500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20250408 | 203400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20250408 | 203300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20250408 | 203200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20250408 | 203100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20250408 | 203000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20250408 | 202900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20250408 | 202800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20250408 | 202700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20250408 | 202600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20250408 | 202500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20250408 | 202400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 33 | 20250408 | 202300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20250408 | 202200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20250408 | 202100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20250408 | 202000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20250408 | 201900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20250408 | 201800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20250408 | 201700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20250408 | 201600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20250408 | 201500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20250408 | 201400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20250408 | 201300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20250408 | 201200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20250408 | 201100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20250408 | 201000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20250408 | 200900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20250408 | 200800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20250408 | 200700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20250408 | 200600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20250408 | 200500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20250408 | 200400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20250408 | 200300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20250408 | 200200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20250408 | 200100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20250408 | 200000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20250408 | 195900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20250408 | 195800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20250408 | 195700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20250408 | 195600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20250408 | 195500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20250408 | 195400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 63 | 20250408 | 195300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20250408 | 195200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20250408 | 195100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20250408 | 195000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20250408 | 194900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20250408 | 194800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20250408 | 194700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20250408 | 194600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20250408 | 194500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20250408 | 194400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20250408 | 194300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20250408 | 194200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20250408 | 194100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20250408 | 194000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20250408 | 193900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20250408 | 193800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20250408 | 193700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20250408 | 193600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20250408 | 193500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20250408 | 193400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20250408 | 193300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20250408 | 193200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20250408 | 193100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20250408 | 193000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20250408 | 192900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20250408 | 192800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20250408 | 192700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20250408 | 192600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20250408 | 192500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20250408 | 192400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 93 | 20250408 | 192300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20250408 | 192200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20250408 | 192100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20250408 | 192000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20250408 | 191900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20250408 | 191800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20250408 | 191700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20250408 | 191600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20250408 | 191500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20250408 | 191400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20250408 | 191300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20250408 | 191200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20250408 | 191100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20250408 | 191000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20250408 | 190900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20250408 | 190800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20250408 | 190700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20250408 | 190600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20250408 | 190500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20250408 | 190400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20250408 | 190300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20250408 | 190200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20250408 | 190100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20250408 | 190000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20250408 | 185900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20250408 | 185800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20250408 | 185700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20250408 | 185600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20250408 | 185500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20250408 | 185400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 123 | 20250408 | 185300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20250408 | 185200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20250408 | 185100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20250408 | 185000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20250408 | 184900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20250408 | 184800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20250408 | 184700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20250408 | 184600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20250408 | 184500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20250408 | 184400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20250408 | 184300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20250408 | 184200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20250408 | 184100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20250408 | 184000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20250408 | 183900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20250408 | 183800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20250408 | 183700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20250408 | 183600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20250408 | 183500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20250408 | 183400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20250408 | 183300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20250408 | 183200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20250408 | 183100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20250408 | 183000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20250408 | 182900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20250408 | 182800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20250408 | 182700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20250408 | 182600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20250408 | 182500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20250408 | 182400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 153 | 20250408 | 182300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20250408 | 182200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20250408 | 182100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20250408 | 182000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20250408 | 181900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20250408 | 181800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20250408 | 181700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20250408 | 181600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20250408 | 181500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20250408 | 181400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20250408 | 181300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20250408 | 181200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20250408 | 181100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20250408 | 181000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20250408 | 180900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20250408 | 180800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20250408 | 180700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20250408 | 180600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20250408 | 180500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20250408 | 180400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20250408 | 180300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20250408 | 180200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20250408 | 180100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20250408 | 180000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20250408 | 175900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20250408 | 175800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20250408 | 175700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20250408 | 175600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20250408 | 175500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20250408 | 175400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 183 | 20250408 | 175300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20250408 | 175200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20250408 | 175100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20250408 | 175000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20250408 | 174900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20250408 | 174800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20250408 | 174700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20250408 | 174600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20250408 | 174500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20250408 | 174400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20250408 | 174300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20250408 | 174200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20250408 | 174100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20250408 | 174000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20250408 | 173900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20250408 | 173800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20250408 | 173700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20250408 | 173600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20250408 | 173500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20250408 | 173400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20250408 | 173300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20250408 | 173200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20250408 | 173100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20250408 | 173000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20250408 | 172900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20250408 | 172800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20250408 | 172700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20250408 | 172600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20250408 | 172500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20250408 | 172400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 213 | 20250408 | 172300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20250408 | 172200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20250408 | 172100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20250408 | 172000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20250408 | 171900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20250408 | 171800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20250408 | 171700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20250408 | 171600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20250408 | 171500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20250408 | 171400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20250408 | 171300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20250408 | 171200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20250408 | 171100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20250408 | 171000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20250408 | 170900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20250408 | 170800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20250408 | 170700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20250408 | 170600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20250408 | 170500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20250408 | 170400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20250408 | 170300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20250408 | 170200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20250408 | 170100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20250408 | 170000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20250408 | 165900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20250408 | 165800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20250408 | 165700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20250408 | 165600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20250408 | 165500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20250408 | 165400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 243 | 20250408 | 165300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20250408 | 165200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20250408 | 165100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20250408 | 165000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20250408 | 164900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20250408 | 164800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20250408 | 164700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20250408 | 164600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20250408 | 164500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20250408 | 164400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20250408 | 164300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20250408 | 164200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20250408 | 164100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20250408 | 164000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20250408 | 163900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20250408 | 163800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20250408 | 163700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20250408 | 163600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20250408 | 163500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20250408 | 163400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20250408 | 163300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20250408 | 163200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20250408 | 163100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20250408 | 163000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20250408 | 162900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20250408 | 162800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20250408 | 162700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20250408 | 162600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20250408 | 162500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20250408 | 162400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 273 | 20250408 | 162300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20250408 | 162200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20250408 | 162100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20250408 | 162000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20250408 | 161900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20250408 | 161800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20250408 | 161700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20250408 | 161600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20250408 | 161500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20250408 | 161400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20250408 | 161300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20250408 | 161200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20250408 | 161100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20250408 | 161000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20250408 | 160900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20250408 | 160800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20250408 | 160700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20250408 | 160600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20250408 | 160500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20250408 | 160400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20250408 | 160300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20250408 | 160200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 295 | 20250408 | 160100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 296 | 20250408 | 160000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 297 | 20250408 | 155900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 298 | 20250408 | 155800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 299 | 20250408 | 155700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 300 | 20250408 | 155600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 301 | 20250408 | 155500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20250408 | 155400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 303 | 20250408 | 155300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 304 | 20250408 | 155200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20250408 | 155100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20250408 | 155000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20250408 | 154900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20250408 | 154800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 309 | 20250408 | 154700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 310 | 20250408 | 154600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 311 | 20250408 | 154500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 312 | 20250408 | 154400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 313 | 20250408 | 154300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 314 | 20250408 | 154200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 315 | 20250408 | 154100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 316 | 20250408 | 154000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 317 | 20250408 | 153900 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 318 | 20250408 | 153800 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 319 | 20250408 | 153700 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 320 | 20250408 | 153600 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 321 | 20250408 | 153500 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 322 | 20250408 | 153400 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 323 | 20250408 | 153300 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 324 | 20250408 | 153200 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 325 | 20250408 | 153100 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 0 |
| 326 | 20250408 | 153000 | 15527376815 | 17260 | 17260 | 17260 | 17260 | 19172 |
| 327 | 20250408 | 152900 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 328 | 20250408 | 152800 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 329 | 20250408 | 152700 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 330 | 20250408 | 152600 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 331 | 20250408 | 152500 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 332 | 20250408 | 152400 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 333 | 20250408 | 152300 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 334 | 20250408 | 152200 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 335 | 20250408 | 152100 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 336 | 20250408 | 152000 | 15196468095 | 17170 | 17170 | 17170 | 17170 | 0 |
| 337 | 20250408 | 151900 | 15196468095 | 17170 | 17110 | 17180 | 17100 | 1282 |
| 338 | 20250408 | 151800 | 15174491405 | 17100 | 17130 | 17130 | 17090 | 8804 |
| 339 | 20250408 | 151700 | 15023934110 | 17140 | 17140 | 17170 | 17130 | 3306 |
| 340 | 20250408 | 151600 | 14967203550 | 17140 | 17160 | 17170 | 17130 | 1697 |
| 341 | 20250408 | 151500 | 14938122010 | 17170 | 17170 | 17180 | 17140 | 3761 |
| 342 | 20250408 | 151400 | 14873598870 | 17170 | 17110 | 17200 | 17110 | 3234 |
| 343 | 20250408 | 151300 | 14818066610 | 17100 | 17160 | 17230 | 17100 | 7377 |
| 344 | 20250408 | 151200 | 14691517070 | 17170 | 17170 | 17200 | 17160 | 5570 |
| 345 | 20250408 | 151100 | 14595873220 | 17200 | 17190 | 17200 | 17160 | 2183 |
| 346 | 20250408 | 151000 | 14558380065 | 17160 | 17170 | 17200 | 17150 | 9274 |
| 347 | 20250408 | 150900 | 14399261485 | 17170 | 17140 | 17170 | 17100 | 7176 |
| 348 | 20250408 | 150800 | 14276158835 | 17100 | 17150 | 17150 | 17100 | 2782 |
| 349 | 20250408 | 150700 | 14228530745 | 17150 | 17140 | 17150 | 17060 | 7448 |
| 350 | 20250408 | 150600 | 14101305105 | 17150 | 17140 | 17170 | 17050 | 5221 |
| 351 | 20250408 | 150500 | 14012033275 | 17140 | 17160 | 17160 | 17100 | 4022 |
| 352 | 20250408 | 150400 | 13943136865 | 17110 | 17160 | 17190 | 17110 | 6031 |
| 353 | 20250408 | 150300 | 13839687535 | 17160 | 17170 | 17200 | 17140 | 4525 |
| 354 | 20250408 | 150200 | 13761948105 | 17090 | 17110 | 17180 | 17080 | 3545 |
| 355 | 20250408 | 150100 | 13701302605 | 17110 | 17110 | 17140 | 17080 | 4301 |
| 356 | 20250408 | 150000 | 13627751390 | 17110 | 17170 | 17180 | 17110 | 3569 |
| 357 | 20250408 | 145900 | 13566573110 | 17170 | 17120 | 17170 | 17120 | 2029 |
| 358 | 20250408 | 145800 | 13531805900 | 17120 | 17190 | 17190 | 17100 | 10427 |
| 359 | 20250408 | 145700 | 13353220990 | 17190 | 17200 | 17240 | 17180 | 1798 |
| 360 | 20250408 | 145600 | 13322309490 | 17180 | 17250 | 17250 | 17180 | 2569 |
| 361 | 20250408 | 145500 | 13278119810 | 17230 | 17240 | 17270 | 17220 | 3209 |
| 362 | 20250408 | 145400 | 13222800280 | 17240 | 17240 | 17240 | 17150 | 968 |
| 363 | 20250408 | 145300 | 13206157360 | 17270 | 17230 | 17270 | 17200 | 2658 |
| 364 | 20250408 | 145200 | 13160355660 | 17220 | 17230 | 17250 | 17150 | 2067 |
| 365 | 20250408 | 145100 | 13124843140 | 17200 | 17240 | 17250 | 17200 | 2119 |
| 366 | 20250408 | 145000 | 13088358830 | 17240 | 17210 | 17250 | 17210 | 1310 |
| 367 | 20250408 | 144900 | 13065784560 | 17240 | 17210 | 17250 | 17150 | 7524 |
| 368 | 20250408 | 144800 | 12936464680 | 17210 | 17250 | 17250 | 17200 | 2859 |
| 369 | 20250408 | 144700 | 12887243540 | 17250 | 17280 | 17280 | 17250 | 261 |
| 370 | 20250408 | 144600 | 12882738920 | 17240 | 17230 | 17240 | 17200 | 4224 |
| 371 | 20250408 | 144500 | 12810043950 | 17240 | 17290 | 17290 | 17230 | 4182 |
| 372 | 20250408 | 144400 | 12737857910 | 17300 | 17330 | 17330 | 17280 | 2487 |
| 373 | 20250408 | 144300 | 12694849550 | 17330 | 17300 | 17330 | 17300 | 1335 |
| 374 | 20250408 | 144200 | 12671744190 | 17340 | 17340 | 17360 | 17250 | 2795 |
| 375 | 20250408 | 144100 | 12623342220 | 17350 | 17330 | 17360 | 17300 | 4322 |
| 376 | 20250408 | 144000 | 12548468970 | 17340 | 17270 | 17380 | 17270 | 10463 |
| 377 | 20250408 | 143900 | 12367215310 | 17270 | 17230 | 17280 | 17200 | 4183 |
| 378 | 20250408 | 143800 | 12295134020 | 17230 | 17220 | 17230 | 17190 | 1095 |
| 379 | 20250408 | 143700 | 12276288750 | 17220 | 17220 | 17230 | 17190 | 1551 |
| 380 | 20250408 | 143600 | 12249604160 | 17190 | 17230 | 17240 | 17190 | 1396 |
| 381 | 20250408 | 143500 | 12225566490 | 17230 | 17250 | 17250 | 17200 | 2059 |
| 382 | 20250408 | 143400 | 12190129240 | 17250 | 17180 | 17300 | 17100 | 10905 |
| 383 | 20250408 | 143300 | 12002915220 | 17180 | 17190 | 17200 | 17160 | 2446 |
| 384 | 20250408 | 143200 | 11960877170 | 17200 | 17200 | 17210 | 17190 | 1185 |
| 385 | 20250408 | 143100 | 11940494860 | 17200 | 17200 | 17240 | 17160 | 6077 |
| 386 | 20250408 | 143000 | 11835965090 | 17190 | 17210 | 17230 | 17160 | 3157 |
| 387 | 20250408 | 142900 | 11781711060 | 17210 | 17300 | 17300 | 17180 | 6802 |
| 388 | 20250408 | 142800 | 11664518090 | 17290 | 17270 | 17320 | 17270 | 1709 |
| 389 | 20250408 | 142700 | 11634965940 | 17290 | 17330 | 17330 | 17270 | 2640 |
| 390 | 20250408 | 142600 | 11589333935 | 17330 | 17340 | 17340 | 17300 | 1793 |
| 391 | 20250408 | 142500 | 11558306045 | 17330 | 17340 | 17340 | 17270 | 1131 |
| 392 | 20250408 | 142400 | 11538752085 | 17280 | 17330 | 17350 | 17280 | 1571 |
| 393 | 20250408 | 142300 | 11511561505 | 17340 | 17370 | 17370 | 17280 | 1278 |
| 394 | 20250408 | 142200 | 11489433165 | 17370 | 17315 | 17380 | 17280 | 5269 |
| 395 | 20250408 | 142100 | 11398100010 | 17330 | 17300 | 17330 | 17240 | 3968 |
| 396 | 20250408 | 142000 | 11329538780 | 17250 | 17320 | 17330 | 17230 | 2822 |
| 397 | 20250408 | 141900 | 11280821310 | 17280 | 17240 | 17340 | 17210 | 3130 |
| 398 | 20250408 | 141800 | 11226763050 | 17210 | 17260 | 17260 | 17200 | 2401 |
| 399 | 20250408 | 141700 | 11185426800 | 17210 | 17210 | 17280 | 17120 | 7458 |
| 400 | 20250408 | 141600 | 11057099960 | 17210 | 17240 | 17280 | 17200 | 4075 |
| 401 | 20250408 | 141500 | 10986903390 | 17280 | 17270 | 17290 | 17230 | 1878 |
| 402 | 20250408 | 141400 | 10954517670 | 17270 | 17300 | 17300 | 17230 | 2649 |
| 403 | 20250408 | 141300 | 10908786190 | 17310 | 17340 | 17350 | 17300 | 2129 |
| 404 | 20250408 | 141200 | 10871925830 | 17350 | 17390 | 17400 | 17290 | 6065 |
| 405 | 20250408 | 141100 | 10766858060 | 17400 | 17350 | 17400 | 17320 | 2969 |
| 406 | 20250408 | 141000 | 10715383380 | 17340 | 17400 | 17430 | 17320 | 5675 |
| 407 | 20250408 | 140900 | 10616830520 | 17400 | 17400 | 17470 | 17380 | 1628 |
| 408 | 20250408 | 140800 | 10588488320 | 17430 | 17420 | 17470 | 17380 | 6832 |
| 409 | 20250408 | 140700 | 10469587080 | 17470 | 17470 | 17500 | 17420 | 3583 |
| 410 | 20250408 | 140600 | 10407056370 | 17470 | 17510 | 17520 | 17470 | 1769 |
| 411 | 20250408 | 140500 | 10376128270 | 17520 | 17540 | 17540 | 17520 | 329 |
| 412 | 20250408 | 140400 | 10370362790 | 17560 | 17530 | 17560 | 17490 | 935 |
| 413 | 20250408 | 140300 | 10354002650 | 17500 | 17520 | 17520 | 17500 | 590 |
| 414 | 20250408 | 140200 | 10343670860 | 17510 | 17570 | 17570 | 17510 | 1393 |
| 415 | 20250408 | 140100 | 10319253510 | 17520 | 17540 | 17590 | 17520 | 3049 |
| 416 | 20250408 | 140000 | 10265764070 | 17540 | 17490 | 17540 | 17460 | 810 |
| 417 | 20250408 | 135900 | 10251606930 | 17490 | 17480 | 17490 | 17470 | 1207 |
| 418 | 20250408 | 135800 | 10230519010 | 17480 | 17530 | 17530 | 17460 | 2174 |
| 419 | 20250408 | 135700 | 10192492570 | 17530 | 17540 | 17540 | 17500 | 1499 |
| 420 | 20250408 | 135600 | 10166226340 | 17540 | 17540 | 17540 | 17490 | 765 |
| 421 | 20250408 | 135500 | 10152837790 | 17540 | 17510 | 17540 | 17480 | 1509 |
| 422 | 20250408 | 135400 | 10126429380 | 17500 | 17550 | 17560 | 17500 | 962 |
| 423 | 20250408 | 135300 | 10109571250 | 17550 | 17560 | 17600 | 17530 | 4825 |
| 424 | 20250408 | 135200 | 10024827490 | 17560 | 17480 | 17570 | 17410 | 3656 |
| 425 | 20250408 | 135100 | 9960830770 | 17480 | 17480 | 17480 | 17420 | 1575 |
| 426 | 20250408 | 135000 | 9933356050 | 17480 | 17480 | 17480 | 17430 | 1483 |
| 427 | 20250408 | 134900 | 9907478910 | 17450 | 17400 | 17500 | 17400 | 1768 |
| 428 | 20250408 | 134800 | 9876649150 | 17440 | 17400 | 17440 | 17370 | 9034 |
| 429 | 20250408 | 134700 | 9719553930 | 17400 | 17410 | 17430 | 17330 | 5666 |
| 430 | 20250408 | 134600 | 9621109100 | 17410 | 17480 | 17500 | 17370 | 5319 |
| 431 | 20250408 | 134500 | 9528338710 | 17480 | 17530 | 17550 | 17470 | 2469 |
| 432 | 20250408 | 134400 | 9485124520 | 17530 | 17540 | 17540 | 17470 | 3396 |
| 433 | 20250408 | 134300 | 9425666330 | 17540 | 17500 | 17540 | 17500 | 651 |
| 434 | 20250408 | 134200 | 9414259850 | 17500 | 17560 | 17590 | 17500 | 7021 |
| 435 | 20250408 | 134100 | 9291211070 | 17560 | 17610 | 17650 | 17500 | 8383 |
| 436 | 20250408 | 134000 | 9144197220 | 17650 | 17620 | 17650 | 17550 | 3885 |
| 437 | 20250408 | 133900 | 9075880300 | 17620 | 17610 | 17670 | 17580 | 4459 |
| 438 | 20250408 | 133800 | 8997388420 | 17570 | 17670 | 17680 | 17570 | 8324 |
| 439 | 20250408 | 133700 | 8850867450 | 17650 | 17710 | 17720 | 17650 | 3152 |
| 440 | 20250408 | 133600 | 8795136420 | 17720 | 17730 | 17730 | 17700 | 1149 |
| 441 | 20250408 | 133500 | 8774784320 | 17730 | 17700 | 17740 | 17700 | 3102 |
| 442 | 20250408 | 133400 | 8719855370 | 17730 | 17760 | 17760 | 17690 | 2059 |
| 443 | 20250408 | 133300 | 8683368290 | 17760 | 17790 | 17830 | 17750 | 1569 |
| 444 | 20250408 | 133200 | 8655484540 | 17790 | 17820 | 17850 | 17790 | 1979 |
| 445 | 20250408 | 133100 | 8620258220 | 17820 | 17820 | 17820 | 17800 | 460 |
| 446 | 20250408 | 133000 | 8612064280 | 17810 | 17810 | 17830 | 17800 | 284 |
| 447 | 20250408 | 132900 | 8607003750 | 17790 | 17830 | 17830 | 17790 | 812 |
| 448 | 20250408 | 132800 | 8592553750 | 17770 | 17820 | 17820 | 17740 | 6226 |
| 449 | 20250408 | 132700 | 8481790610 | 17820 | 17850 | 17870 | 17820 | 1041 |
| 450 | 20250408 | 132600 | 8463216660 | 17860 | 17910 | 17910 | 17860 | 109 |
| 451 | 20250408 | 132500 | 8461269070 | 17910 | 17810 | 17910 | 17800 | 2556 |
| 452 | 20250408 | 132400 | 8415638790 | 17810 | 17800 | 17850 | 17780 | 2379 |
| 453 | 20250408 | 132300 | 8373287260 | 17790 | 17780 | 17860 | 17740 | 9517 |
| 454 | 20250408 | 132200 | 8203959410 | 17770 | 17690 | 17770 | 17640 | 6972 |
| 455 | 20250408 | 132100 | 8080427990 | 17560 | 17650 | 17720 | 17550 | 12048 |
| 456 | 20250408 | 132000 | 7867752250 | 17690 | 17720 | 17730 | 17650 | 4434 |
| 457 | 20250408 | 131900 | 7789324780 | 17730 | 17780 | 17780 | 17660 | 7992 |
| 458 | 20250408 | 131800 | 7647604440 | 17730 | 17890 | 17900 | 17730 | 7616 |
| 459 | 20250408 | 131700 | 7512035630 | 17890 | 17920 | 17920 | 17860 | 4342 |
| 460 | 20250408 | 131600 | 7434373810 | 17920 | 17920 | 17940 | 17870 | 3548 |
| 461 | 20250408 | 131500 | 7370905130 | 17930 | 17980 | 17980 | 17900 | 5457 |
| 462 | 20250408 | 131400 | 7273114400 | 18000 | 18000 | 18000 | 17960 | 1229 |
| 463 | 20250408 | 131300 | 7251008650 | 18000 | 17990 | 18000 | 17940 | 1548 |
| 464 | 20250408 | 131200 | 7223213000 | 18000 | 18060 | 18070 | 17960 | 3325 |
| 465 | 20250408 | 131100 | 7163392270 | 18100 | 18100 | 18130 | 18000 | 12077 |
| 466 | 20250408 | 131000 | 6945836710 | 18070 | 18130 | 18130 | 18070 | 2641 |
| 467 | 20250408 | 130900 | 6898066330 | 18130 | 18120 | 18170 | 18110 | 1663 |
| 468 | 20250408 | 130800 | 6867935060 | 18140 | 18150 | 18160 | 18120 | 1453 |
| 469 | 20250408 | 130700 | 6841598030 | 18150 | 18180 | 18180 | 18100 | 2826 |
| 470 | 20250408 | 130600 | 6790411570 | 18180 | 18180 | 18200 | 18150 | 783 |
| 471 | 20250408 | 130500 | 6776188920 | 18180 | 18210 | 18240 | 18170 | 827 |
| 472 | 20250408 | 130400 | 6761154640 | 18240 | 18280 | 18370 | 18200 | 4226 |
| 473 | 20250408 | 130300 | 6684023990 | 18280 | 18300 | 18300 | 18280 | 801 |
| 474 | 20250408 | 130200 | 6669371850 | 18300 | 18320 | 18320 | 18280 | 171 |
| 475 | 20250408 | 130100 | 6666241620 | 18360 | 18370 | 18370 | 18310 | 14 |
| 476 | 20250408 | 130000 | 6665985070 | 18370 | 18310 | 18370 | 18300 | 941 |
| 477 | 20250408 | 125900 | 6648746150 | 18370 | 18370 | 18370 | 18370 | 84 |
| 478 | 20250408 | 125800 | 6647203070 | 18380 | 18380 | 18380 | 18370 | 47 |
| 479 | 20250408 | 125700 | 6646339220 | 18260 | 18260 | 18260 | 18260 | 0 |
| 480 | 20250408 | 125600 | 6646339220 | 18260 | 18380 | 18490 | 18250 | 1263 |
| 481 | 20250408 | 125500 | 6623250980 | 18250 | 18250 | 18430 | 18250 | 1287 |
| 482 | 20250408 | 125400 | 6599748930 | 18320 | 18250 | 18330 | 18240 | 115 |
| 483 | 20250408 | 125300 | 6597650130 | 18340 | 18260 | 18340 | 18150 | 911 |
| 484 | 20250408 | 125200 | 6581086150 | 18260 | 18210 | 18260 | 18210 | 556 |
| 485 | 20250408 | 125100 | 6570949850 | 18250 | 18190 | 18580 | 18170 | 5400 |
| 486 | 20250408 | 125000 | 6471856720 | 18190 | 18190 | 18190 | 18140 | 599 |
| 487 | 20250408 | 124900 | 6460982220 | 18190 | 18180 | 18190 | 18180 | 269 |
| 488 | 20250408 | 124800 | 6456091280 | 18190 | 18180 | 18190 | 18180 | 58 |
| 489 | 20250408 | 124700 | 6455036800 | 18170 | 18190 | 18190 | 18170 | 166 |
| 490 | 20250408 | 124600 | 6452019690 | 18190 | 18190 | 18190 | 18150 | 1380 |
| 491 | 20250408 | 124500 | 6426946700 | 18190 | 18190 | 18240 | 18160 | 827 |
| 492 | 20250408 | 124400 | 6411915590 | 18190 | 18200 | 18200 | 18110 | 89 |
| 493 | 20250408 | 124300 | 6410297220 | 18200 | 18200 | 18200 | 18110 | 1954 |
| 494 | 20250408 | 124200 | 6374826270 | 18220 | 18200 | 18240 | 18160 | 5240 |
| 495 | 20250408 | 124100 | 6279528090 | 18200 | 18290 | 18300 | 18200 | 1197 |
| 496 | 20250408 | 124000 | 6257699150 | 18250 | 18300 | 18300 | 18200 | 1457 |
| 497 | 20250408 | 123900 | 6231166530 | 18300 | 18210 | 18300 | 18190 | 881 |
| 498 | 20250408 | 123800 | 6215119200 | 18190 | 18240 | 18260 | 18190 | 772 |
| 499 | 20250408 | 123700 | 6201062450 | 18250 | 18260 | 18260 | 18200 | 1934 |
| 500 | 20250408 | 123600 | 6165808790 | 18260 | 18330 | 18330 | 18250 | 1787 |
| 501 | 20250408 | 123500 | 6133130560 | 18330 | 18320 | 18330 | 18310 | 247 |
| 502 | 20250408 | 123400 | 6128603990 | 18320 | 18320 | 18330 | 18310 | 381 |
| 503 | 20250408 | 123300 | 6121626850 | 18310 | 18320 | 18320 | 18310 | 429 |
| 504 | 20250408 | 123200 | 6113769080 | 18320 | 18350 | 18350 | 18280 | 1835 |
| 505 | 20250408 | 123100 | 6080189030 | 18350 | 18350 | 18350 | 18310 | 1820 |
| 506 | 20250408 | 123000 | 6046833730 | 18350 | 18360 | 18370 | 18320 | 361 |
| 507 | 20250408 | 122900 | 6040215580 | 18360 | 18400 | 18400 | 18340 | 904 |
| 508 | 20250408 | 122800 | 6023626060 | 18390 | 18370 | 18390 | 18350 | 788 |
| 509 | 20250408 | 122700 | 6009157150 | 18430 | 18430 | 18430 | 18350 | 21 |
| 510 | 20250408 | 122600 | 6008770840 | 18370 | 18430 | 18430 | 18350 | 843 |
| 511 | 20250408 | 122500 | 5993273790 | 18440 | 18420 | 18440 | 18390 | 1061 |
| 512 | 20250408 | 122400 | 5973749020 | 18440 | 18520 | 18520 | 18440 | 304 |
| 513 | 20250408 | 122300 | 5968139380 | 18520 | 18430 | 18530 | 18420 | 722 |
| 514 | 20250408 | 122200 | 5954830800 | 18420 | 18430 | 18430 | 18420 | 63 |
| 515 | 20250408 | 122100 | 5953669820 | 18430 | 18460 | 18460 | 18430 | 173 |
| 516 | 20250408 | 122000 | 5950479230 | 18450 | 18470 | 18470 | 18450 | 994 |
| 517 | 20250408 | 121900 | 5932127090 | 18470 | 18510 | 18530 | 18460 | 1825 |
| 518 | 20250408 | 121800 | 5898352590 | 18510 | 18520 | 18540 | 18500 | 512 |
| 519 | 20250408 | 121700 | 5888870100 | 18530 | 18550 | 18550 | 18500 | 397 |
| 520 | 20250408 | 121600 | 5881510340 | 18580 | 18490 | 18580 | 18490 | 843 |
| 521 | 20250408 | 121500 | 5865889160 | 18530 | 18480 | 18540 | 18480 | 931 |
| 522 | 20250408 | 121400 | 5848658590 | 18480 | 18470 | 18490 | 18460 | 882 |
| 523 | 20250408 | 121300 | 5832361170 | 18470 | 18440 | 18470 | 18440 | 52 |
| 524 | 20250408 | 121200 | 5831401900 | 18450 | 18330 | 18450 | 18290 | 3608 |
| 525 | 20250408 | 121100 | 5765307520 | 18330 | 18460 | 18460 | 18320 | 1518 |
| 526 | 20250408 | 121000 | 5737469430 | 18380 | 18400 | 18450 | 18380 | 1444 |
| 527 | 20250408 | 120900 | 5710923270 | 18400 | 18400 | 18470 | 18400 | 1191 |
| 528 | 20250408 | 120800 | 5689008450 | 18480 | 18540 | 18550 | 18380 | 2803 |
| 529 | 20250408 | 120700 | 5637317570 | 18550 | 18590 | 18600 | 18550 | 1148 |
| 530 | 20250408 | 120600 | 5616005240 | 18600 | 18600 | 18640 | 18600 | 1371 |
| 531 | 20250408 | 120500 | 5590503670 | 18590 | 18640 | 18650 | 18590 | 1354 |
| 532 | 20250408 | 120400 | 5565274640 | 18650 | 18610 | 18650 | 18610 | 9 |
| 533 | 20250408 | 120300 | 5565106950 | 18650 | 18620 | 18650 | 18590 | 1782 |
| 534 | 20250408 | 120200 | 5531963090 | 18650 | 18680 | 18720 | 18610 | 1479 |
| 535 | 20250408 | 120100 | 5504373460 | 18720 | 18710 | 18720 | 18680 | 50 |
| 536 | 20250408 | 120000 | 5503439180 | 18680 | 18690 | 18690 | 18680 | 130 |
| 537 | 20250408 | 115900 | 5501009550 | 18670 | 18650 | 18700 | 18620 | 1929 |
| 538 | 20250408 | 115800 | 5465043950 | 18640 | 18750 | 18750 | 18640 | 1586 |
| 539 | 20250408 | 115700 | 5435436290 | 18730 | 18790 | 18800 | 18680 | 5799 |
| 540 | 20250408 | 115600 | 5326546660 | 18800 | 18810 | 18810 | 18790 | 234 |
| 541 | 20250408 | 115500 | 5322145870 | 18790 | 18840 | 18840 | 18790 | 359 |
| 542 | 20250408 | 115400 | 5315388050 | 18860 | 18840 | 18880 | 18840 | 10 |
| 543 | 20250408 | 115300 | 5315199370 | 18840 | 18810 | 18840 | 18810 | 1009 |
| 544 | 20250408 | 115200 | 5296209300 | 18790 | 18870 | 18870 | 18780 | 253 |
| 545 | 20250408 | 115100 | 5291448880 | 18800 | 18890 | 18910 | 18800 | 2688 |
| 546 | 20250408 | 115000 | 5240771070 | 18890 | 18900 | 18910 | 18890 | 364 |
| 547 | 20250408 | 114900 | 5233892500 | 18900 | 18900 | 18910 | 18900 | 120 |
| 548 | 20250408 | 114800 | 5231624040 | 18910 | 18910 | 18910 | 18900 | 223 |
| 549 | 20250408 | 114700 | 5227408320 | 18910 | 18920 | 18920 | 18910 | 108 |
| 550 | 20250408 | 114600 | 5225365960 | 18920 | 18920 | 18920 | 18920 | 4 |
| 551 | 20250408 | 114500 | 5225290280 | 18920 | 18950 | 18950 | 18920 | 247 |
| 552 | 20250408 | 114400 | 5220615730 | 18950 | 18930 | 18950 | 18880 | 371 |
| 553 | 20250408 | 114300 | 5213591370 | 18930 | 18890 | 18930 | 18890 | 8 |
| 554 | 20250408 | 114200 | 5213440210 | 18930 | 18930 | 18930 | 18930 | 50 |
| 555 | 20250408 | 114100 | 5212493710 | 18930 | 18900 | 18930 | 18880 | 441 |
| 556 | 20250408 | 114000 | 5204166970 | 18910 | 18890 | 18910 | 18850 | 779 |
| 557 | 20250408 | 113900 | 5189454890 | 18890 | 18900 | 18910 | 18880 | 363 |
| 558 | 20250408 | 113800 | 5182594345 | 18900 | 18950 | 18950 | 18900 | 698 |
| 559 | 20250408 | 113700 | 5169385225 | 18950 | 18930 | 18950 | 18900 | 536 |
| 560 | 20250408 | 113600 | 5159251775 | 18950 | 18930 | 18950 | 18930 | 223 |
| 561 | 20250408 | 113500 | 5155029345 | 18930 | 18970 | 18980 | 18930 | 257 |
| 562 | 20250408 | 113400 | 5150157675 | 18970 | 18900 | 18970 | 18900 | 56 |
| 563 | 20250408 | 113300 | 5149099205 | 18900 | 18930 | 18930 | 18900 | 363 |
| 564 | 20250408 | 113200 | 5142230475 | 18930 | 18920 | 18930 | 18920 | 272 |
| 565 | 20250408 | 113100 | 5137083215 | 18920 | 18930 | 18930 | 18920 | 116 |
| 566 | 20250408 | 113000 | 5134887345 | 18930 | 18910 | 18930 | 18900 | 754 |
| 567 | 20250408 | 112900 | 5120621755 | 18910 | 18920 | 18920 | 18910 | 188 |
| 568 | 20250408 | 112800 | 5117065325 | 18910 | 18920 | 18930 | 18910 | 221 |
| 569 | 20250408 | 112700 | 5112884655 | 18920 | 18910 | 18920 | 18910 | 111 |
| 570 | 20250408 | 112600 | 5110785545 | 18900 | 18890 | 18910 | 18890 | 271 |
| 571 | 20250408 | 112500 | 5105663665 | 18880 | 18880 | 18880 | 18870 | 126 |
| 572 | 20250408 | 112400 | 5103284795 | 18880 | 18890 | 18910 | 18840 | 827 |
| 573 | 20250408 | 112300 | 5087683455 | 18890 | 18900 | 18930 | 18870 | 658 |
| 574 | 20250408 | 112200 | 5075257505 | 18900 | 18900 | 18900 | 18900 | 0 |
| 575 | 20250408 | 112100 | 5075257505 | 18900 | 18900 | 18900 | 18900 | 59 |
| 576 | 20250408 | 112000 | 5074142405 | 18900 | 18910 | 18910 | 18900 | 120 |
| 577 | 20250408 | 111900 | 5071873945 | 18920 | 18910 | 18920 | 18910 | 21 |
| 578 | 20250408 | 111800 | 5071476735 | 18930 | 18900 | 18930 | 18900 | 161 |
| 579 | 20250408 | 111700 | 5068433125 | 18890 | 18890 | 18890 | 18880 | 206 |
| 580 | 20250408 | 111600 | 5064542655 | 18900 | 18880 | 18900 | 18880 | 103 |
| 581 | 20250408 | 111500 | 5062597955 | 18890 | 18890 | 18890 | 18890 | 18 |
| 582 | 20250408 | 111400 | 5062257935 | 18900 | 18900 | 18910 | 18900 | 28 |
| 583 | 20250408 | 111300 | 5061728645 | 18910 | 18900 | 18910 | 18900 | 90 |
| 584 | 20250408 | 111200 | 5060027085 | 18910 | 18900 | 18910 | 18900 | 139 |
| 585 | 20250408 | 111100 | 5057399915 | 18910 | 18910 | 18910 | 18910 | 12 |
| 586 | 20250408 | 111000 | 5057172995 | 18900 | 18900 | 18900 | 18860 | 270 |
| 587 | 20250408 | 110900 | 5052073555 | 18900 | 18920 | 18920 | 18860 | 849 |
| 588 | 20250408 | 110800 | 5036027705 | 18910 | 18930 | 18940 | 18900 | 606 |
| 589 | 20250408 | 110700 | 5024563115 | 18930 | 18940 | 18940 | 18920 | 60 |
| 590 | 20250408 | 110600 | 5023426795 | 18940 | 18950 | 18950 | 18920 | 99 |
| 591 | 20250408 | 110500 | 5021552675 | 18940 | 18950 | 18950 | 18940 | 198 |
| 592 | 20250408 | 110400 | 5017801685 | 18950 | 18950 | 18950 | 18940 | 131 |
| 593 | 20250408 | 110300 | 5015319245 | 18950 | 18960 | 18990 | 18950 | 301 |
| 594 | 20250408 | 110200 | 5009611865 | 18960 | 18960 | 18960 | 18960 | 108 |
| 595 | 20250408 | 110100 | 5007564185 | 18960 | 18970 | 18980 | 18920 | 379 |
| 596 | 20250408 | 110000 | 5000390035 | 18940 | 18980 | 18990 | 18940 | 794 |
| 597 | 20250408 | 105900 | 4985341735 | 18980 | 18980 | 18980 | 18970 | 151 |
| 598 | 20250408 | 105800 | 4982476155 | 18980 | 18990 | 19000 | 18980 | 226 |
| 599 | 20250408 | 105700 | 4978184345 | 19000 | 19020 | 19020 | 18970 | 127 |
| 600 | 20250408 | 105600 | 4975772425 | 19020 | 19000 | 19020 | 18950 | 1924 |
| 601 | 20250408 | 105500 | 4939222005 | 19000 | 18960 | 19000 | 18960 | 751 |
| 602 | 20250408 | 105400 | 4924973725 | 18960 | 18950 | 18960 | 18950 | 91 |
| 603 | 20250408 | 105300 | 4923248775 | 18950 | 18950 | 18970 | 18940 | 270 |
| 604 | 20250408 | 105200 | 4918131275 | 18950 | 18950 | 18960 | 18950 | 382 |
| 605 | 20250408 | 105100 | 4910892355 | 18950 | 18940 | 18950 | 18930 | 196 |
| 606 | 20250408 | 105000 | 4907180825 | 18940 | 18910 | 18940 | 18900 | 615 |
| 607 | 20250408 | 104900 | 4895547885 | 18920 | 18900 | 18920 | 18900 | 113 |
| 608 | 20250408 | 104800 | 4893411785 | 18910 | 18900 | 18910 | 18900 | 151 |
| 609 | 20250408 | 104700 | 4890557385 | 18930 | 18920 | 18930 | 18910 | 153 |
| 610 | 20250408 | 104600 | 4887663345 | 18920 | 18910 | 18920 | 18850 | 146 |
| 611 | 20250408 | 104500 | 4884902655 | 18910 | 18910 | 18910 | 18910 | 1 |
| 612 | 20250408 | 104400 | 4884883745 | 18930 | 18850 | 18930 | 18780 | 705 |
| 613 | 20250408 | 104300 | 4871591105 | 18850 | 18770 | 18850 | 18770 | 4 |
| 614 | 20250408 | 104200 | 4871515865 | 18850 | 18780 | 18850 | 18770 | 632 |
| 615 | 20250408 | 104100 | 4859650995 | 18770 | 18850 | 18850 | 18770 | 1056 |
| 616 | 20250408 | 104000 | 4839819835 | 18770 | 18780 | 18780 | 18770 | 248 |
| 617 | 20250408 | 103900 | 4835162405 | 18780 | 18790 | 18790 | 18780 | 114 |
| 618 | 20250408 | 103800 | 4833020355 | 18750 | 18830 | 18850 | 18750 | 489 |
| 619 | 20250408 | 103700 | 4823841295 | 18830 | 18830 | 18840 | 18820 | 304 |
| 620 | 20250408 | 103600 | 4818119005 | 18830 | 18830 | 18850 | 18830 | 97 |
| 621 | 20250408 | 103500 | 4816292475 | 18850 | 18850 | 18850 | 18830 | 215 |
| 622 | 20250408 | 103400 | 4812243965 | 18830 | 18850 | 18850 | 18830 | 18 |
| 623 | 20250408 | 103300 | 4811904685 | 18850 | 18850 | 18870 | 18840 | 71 |
| 624 | 20250408 | 103200 | 4810566005 | 18880 | 18880 | 18880 | 18790 | 1659 |
| 625 | 20250408 | 103100 | 4779373975 | 18880 | 18880 | 18880 | 18810 | 183 |
| 626 | 20250408 | 103000 | 4775931185 | 18800 | 18850 | 18890 | 18790 | 348 |
| 627 | 20250408 | 102900 | 4769384575 | 18880 | 18880 | 18880 | 18800 | 229 |
| 628 | 20250408 | 102800 | 4765070145 | 18880 | 18890 | 18890 | 18870 | 63 |
| 629 | 20250408 | 102700 | 4763880325 | 18810 | 18830 | 18870 | 18800 | 1356 |
| 630 | 20250408 | 102600 | 4738331375 | 18800 | 18780 | 18830 | 18730 | 1287 |
| 631 | 20250408 | 102500 | 4714148025 | 18780 | 18790 | 18790 | 18700 | 1072 |
| 632 | 20250408 | 102400 | 4694079625 | 18790 | 18780 | 18790 | 18720 | 417 |
| 633 | 20250408 | 102300 | 4686255375 | 18790 | 18740 | 18790 | 18720 | 329 |
| 634 | 20250408 | 102200 | 4680087905 | 18770 | 18770 | 18770 | 18630 | 1202 |
| 635 | 20250408 | 102100 | 4657642605 | 18740 | 18790 | 18790 | 18720 | 130 |
| 636 | 20250408 | 102000 | 4655207305 | 18730 | 18800 | 18810 | 18710 | 259 |
| 637 | 20250408 | 101900 | 4650350915 | 18800 | 18790 | 18840 | 18700 | 833 |
| 638 | 20250408 | 101800 | 4634744045 | 18790 | 18810 | 18850 | 18790 | 199 |
| 639 | 20250408 | 101700 | 4631002465 | 18850 | 18810 | 18870 | 18810 | 88 |
| 640 | 20250408 | 101600 | 4629346725 | 18870 | 18890 | 18890 | 18800 | 1366 |
| 641 | 20250408 | 101500 | 4603581615 | 18820 | 18820 | 18890 | 18790 | 1443 |
| 642 | 20250408 | 101400 | 4576431285 | 18820 | 18830 | 18890 | 18810 | 864 |
| 643 | 20250408 | 101300 | 4560165185 | 18820 | 18840 | 18840 | 18820 | 602 |
| 644 | 20250408 | 101200 | 4548826025 | 18840 | 18850 | 18870 | 18840 | 422 |
| 645 | 20250408 | 101100 | 4540872045 | 18900 | 18850 | 18900 | 18840 | 624 |
| 646 | 20250408 | 101000 | 4529115405 | 18850 | 18890 | 18890 | 18840 | 1109 |
| 647 | 20250408 | 100900 | 4508198425 | 18900 | 18930 | 18930 | 18880 | 1075 |
| 648 | 20250408 | 100800 | 4487878885 | 18950 | 18950 | 18950 | 18950 | 5 |
| 649 | 20250408 | 100700 | 4487784135 | 18960 | 18950 | 18960 | 18930 | 81 |
| 650 | 20250408 | 100600 | 4486249175 | 18950 | 18980 | 18980 | 18950 | 398 |
| 651 | 20250408 | 100500 | 4478699725 | 18980 | 18970 | 19050 | 18960 | 365 |
| 652 | 20250408 | 100400 | 4471770785 | 18960 | 18920 | 18960 | 18910 | 737 |
| 653 | 20250408 | 100300 | 4457817585 | 18930 | 18960 | 18960 | 18930 | 223 |
| 654 | 20250408 | 100200 | 4453596045 | 18970 | 18970 | 18970 | 18950 | 120 |
| 655 | 20250408 | 100100 | 4451319945 | 18930 | 19000 | 19000 | 18930 | 446 |
| 656 | 20250408 | 100000 | 4442865415 | 18960 | 18960 | 18960 | 18890 | 1699 |
| 657 | 20250408 | 095900 | 4410721665 | 19000 | 19010 | 19020 | 18970 | 565 |
| 658 | 20250408 | 095800 | 4399992945 | 19020 | 19020 | 19050 | 18980 | 570 |
| 659 | 20250408 | 095700 | 4389153575 | 19050 | 19020 | 19050 | 19000 | 650 |
| 660 | 20250408 | 095600 | 4376784685 | 19020 | 19000 | 19030 | 18970 | 1274 |
| 661 | 20250408 | 095500 | 4352584455 | 18990 | 19010 | 19020 | 18990 | 961 |
| 662 | 20250408 | 095400 | 4334326705 | 19020 | 19000 | 19020 | 19000 | 159 |
| 663 | 20250408 | 095300 | 4331303995 | 18990 | 19010 | 19020 | 18990 | 509 |
| 664 | 20250408 | 095200 | 4321628695 | 19020 | 19040 | 19060 | 18980 | 2565 |
| 665 | 20250408 | 095100 | 4272860915 | 19040 | 19070 | 19070 | 19020 | 228 |
| 666 | 20250408 | 095000 | 4268520985 | 19030 | 19010 | 19060 | 19000 | 2755 |
| 667 | 20250408 | 094900 | 4216089825 | 19010 | 19000 | 19030 | 18960 | 626 |
| 668 | 20250408 | 094800 | 4204195125 | 19000 | 18950 | 19000 | 18920 | 653 |
| 669 | 20250408 | 094700 | 4191829395 | 18920 | 19000 | 19000 | 18920 | 401 |
| 670 | 20250408 | 094600 | 4184236995 | 18940 | 18940 | 18980 | 18900 | 507 |
| 671 | 20250408 | 094500 | 4174639695 | 18980 | 18900 | 18980 | 18890 | 826 |
| 672 | 20250408 | 094400 | 4159029145 | 18900 | 18950 | 18950 | 18890 | 750 |
| 673 | 20250408 | 094300 | 4144849475 | 18950 | 18890 | 18950 | 18890 | 1930 |
| 674 | 20250408 | 094200 | 4108315095 | 18940 | 19010 | 19040 | 18870 | 1731 |
| 675 | 20250408 | 094100 | 4075449345 | 19050 | 18980 | 19060 | 18980 | 1249 |
| 676 | 20250408 | 094000 | 4051719605 | 18960 | 18800 | 18960 | 18800 | 992 |
| 677 | 20250408 | 093900 | 4033001425 | 18790 | 18770 | 18950 | 18740 | 856 |
| 678 | 20250408 | 093800 | 4016913325 | 18740 | 18620 | 18790 | 18620 | 2673 |
| 679 | 20250408 | 093700 | 3966865305 | 18620 | 18600 | 18700 | 18590 | 1514 |
| 680 | 20250408 | 093600 | 3938677125 | 18650 | 18640 | 18650 | 18600 | 2180 |
| 681 | 20250408 | 093500 | 3898085975 | 18640 | 18700 | 18720 | 18520 | 3166 |
| 682 | 20250408 | 093400 | 3839133515 | 18700 | 18770 | 18770 | 18680 | 1892 |
| 683 | 20250408 | 093300 | 3803700545 | 18770 | 18840 | 18850 | 18740 | 3249 |
| 684 | 20250408 | 093200 | 3742615645 | 18870 | 18970 | 18990 | 18850 | 4073 |
| 685 | 20250408 | 093100 | 3665700425 | 18970 | 19050 | 19090 | 18840 | 6076 |
| 686 | 20250408 | 093000 | 3550171965 | 19060 | 19030 | 19190 | 19030 | 3520 |
| 687 | 20250408 | 092900 | 3482970065 | 19140 | 18630 | 19150 | 18600 | 11359 |
| 688 | 20250408 | 092800 | 3268489755 | 18580 | 18300 | 18640 | 18300 | 3605 |
| 689 | 20250408 | 092700 | 3201803965 | 18260 | 18180 | 18380 | 18100 | 4987 |
| 690 | 20250408 | 092600 | 3111015685 | 18110 | 18010 | 18190 | 17980 | 17309 |
| 691 | 20250408 | 092500 | 2799040935 | 18010 | 18040 | 18190 | 17950 | 21269 |
| 692 | 20250408 | 092400 | 2415622885 | 18040 | 18000 | 18300 | 17910 | 11018 |
| 693 | 20250408 | 092300 | 2217032315 | 17560 | 17560 | 17560 | 17560 | 0 |
| 694 | 20250408 | 092200 | 2217032315 | 17560 | 18720 | 18730 | 17560 | 9756 |
| 695 | 20250408 | 092100 | 2037383885 | 18600 | 18900 | 18920 | 18600 | 2581 |
| 696 | 20250408 | 092000 | 1988991775 | 18900 | 19000 | 19000 | 18730 | 4451 |
| 697 | 20250408 | 091900 | 1904905355 | 19030 | 19100 | 19110 | 19000 | 7307 |
| 698 | 20250408 | 091800 | 1765504035 | 19100 | 19240 | 19250 | 19090 | 14981 |
| 699 | 20250408 | 091700 | 1479144225 | 19240 | 19200 | 19310 | 19180 | 1072 |
| 700 | 20250408 | 091600 | 1458541055 | 19200 | 19250 | 19260 | 19170 | 3020 |
| 701 | 20250408 | 091500 | 1400516725 | 19240 | 19230 | 19370 | 19190 | 3747 |
| 702 | 20250408 | 091400 | 1328439945 | 19380 | 19460 | 19460 | 19220 | 14463 |
| 703 | 20250408 | 091300 | 1048411765 | 19420 | 19480 | 19490 | 19410 | 2842 |
| 704 | 20250408 | 091200 | 993129755 | 19480 | 19470 | 19580 | 19460 | 4058 |
| 705 | 20250408 | 091100 | 914033225 | 19460 | 19450 | 19490 | 19450 | 1093 |
| 706 | 20250408 | 091000 | 892762755 | 19460 | 19490 | 19530 | 19450 | 444 |
| 707 | 20250408 | 090900 | 884112195 | 19480 | 19580 | 19580 | 19440 | 4792 |
| 708 | 20250408 | 090800 | 790646845 | 19570 | 19540 | 19580 | 19520 | 1730 |
| 709 | 20250408 | 090700 | 756813415 | 19550 | 19540 | 19570 | 19520 | 1570 |
| 710 | 20250408 | 090600 | 726137785 | 19540 | 19580 | 19580 | 19540 | 843 |
| 711 | 20250408 | 090500 | 709647475 | 19580 | 19530 | 19580 | 19490 | 1188 |
| 712 | 20250408 | 090400 | 686426305 | 19530 | 19520 | 19650 | 19520 | 830 |
| 713 | 20250408 | 090300 | 670200295 | 19490 | 19460 | 19570 | 19400 | 2517 |
| 714 | 20250408 | 090200 | 621191100 | 19450 | 19670 | 19670 | 19450 | 5858 |
| 715 | 20250408 | 090100 | 506618210 | 19670 | 19780 | 19780 | 19600 | 2541 |
| 716 | 20250408 | 090000 | 456642170 | 19780 | 19510 | 20000 | 19510 | 23261 |