39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 211700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 3 | 20250108 | 211600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250108 | 211500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250108 | 211400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250108 | 211300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250108 | 211200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250108 | 211100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250108 | 211000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250108 | 210900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250108 | 210800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250108 | 210700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250108 | 210600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250108 | 210500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250108 | 210400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250108 | 210300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250108 | 210200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250108 | 210100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250108 | 210000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250108 | 205900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250108 | 205800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250108 | 205700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250108 | 205600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250108 | 205500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250108 | 205400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250108 | 205300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250108 | 205200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250108 | 205100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250108 | 205000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250108 | 204900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250108 | 204800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250108 | 204700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 33 | 20250108 | 204600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250108 | 204500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250108 | 204400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250108 | 204300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250108 | 204200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250108 | 204100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250108 | 204000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250108 | 203900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250108 | 203800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250108 | 203700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250108 | 203600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250108 | 203500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250108 | 203400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250108 | 203300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250108 | 203200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250108 | 203100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250108 | 203000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250108 | 202900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250108 | 202800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250108 | 202700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250108 | 202600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250108 | 202500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250108 | 202400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250108 | 202300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250108 | 202200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250108 | 202100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250108 | 202000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250108 | 201900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250108 | 201800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250108 | 201700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 63 | 20250108 | 201600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250108 | 201500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250108 | 201400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250108 | 201300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250108 | 201200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250108 | 201100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250108 | 201000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250108 | 200900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250108 | 200800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250108 | 200700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250108 | 200600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250108 | 200500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250108 | 200400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250108 | 200300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250108 | 200200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250108 | 200100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250108 | 200000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250108 | 195900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250108 | 195800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250108 | 195700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250108 | 195600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250108 | 195500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250108 | 195400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250108 | 195300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250108 | 195200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250108 | 195100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250108 | 195000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250108 | 194900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250108 | 194800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250108 | 194700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 93 | 20250108 | 194600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250108 | 194500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250108 | 194400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250108 | 194300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250108 | 194200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250108 | 194100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250108 | 194000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250108 | 193900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250108 | 193800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250108 | 193700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250108 | 193600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250108 | 193500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250108 | 193400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250108 | 193300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250108 | 193200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250108 | 193100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250108 | 193000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250108 | 192900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250108 | 192800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250108 | 192700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250108 | 192600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250108 | 192500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250108 | 192400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250108 | 192300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250108 | 192200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250108 | 192100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250108 | 192000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250108 | 191900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250108 | 191800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250108 | 191700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 123 | 20250108 | 191600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250108 | 191500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250108 | 191400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250108 | 191300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250108 | 191200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250108 | 191100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250108 | 191000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250108 | 190900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250108 | 190800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250108 | 190700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250108 | 190600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250108 | 190500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250108 | 190400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250108 | 190300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250108 | 190200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250108 | 190100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250108 | 190000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250108 | 185900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250108 | 185800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250108 | 185700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250108 | 185600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250108 | 185500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250108 | 185400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250108 | 185300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250108 | 185200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250108 | 185100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250108 | 185000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250108 | 184900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250108 | 184800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250108 | 184700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 153 | 20250108 | 184600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250108 | 184500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250108 | 184400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250108 | 184300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250108 | 184200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250108 | 184100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250108 | 184000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250108 | 183900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250108 | 183800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250108 | 183700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250108 | 183600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250108 | 183500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250108 | 183400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250108 | 183300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250108 | 183200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250108 | 183100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250108 | 183000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250108 | 182900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250108 | 182800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250108 | 182700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250108 | 182600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250108 | 182500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250108 | 182400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250108 | 182300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250108 | 182200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250108 | 182100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250108 | 182000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250108 | 181900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250108 | 181800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250108 | 181700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 183 | 20250108 | 181600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250108 | 181500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250108 | 181400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250108 | 181300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250108 | 181200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250108 | 181100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250108 | 181000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250108 | 180900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250108 | 180800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250108 | 180700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250108 | 180600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250108 | 180500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250108 | 180400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250108 | 180300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250108 | 180200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250108 | 180100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250108 | 180000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250108 | 175900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250108 | 175800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250108 | 175700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250108 | 175600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250108 | 175500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250108 | 175400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250108 | 175300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250108 | 175200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250108 | 175100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250108 | 175000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250108 | 174900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250108 | 174800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250108 | 174700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 213 | 20250108 | 174600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250108 | 174500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250108 | 174400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250108 | 174300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250108 | 174200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250108 | 174100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250108 | 174000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250108 | 173900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20250108 | 173800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20250108 | 173700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20250108 | 173600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20250108 | 173500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20250108 | 173400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20250108 | 173300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20250108 | 173200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20250108 | 173100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20250108 | 173000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20250108 | 172900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20250108 | 172800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20250108 | 172700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20250108 | 172600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20250108 | 172500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20250108 | 172400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20250108 | 172300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20250108 | 172200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20250108 | 172100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20250108 | 172000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20250108 | 171900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20250108 | 171800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20250108 | 171700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 243 | 20250108 | 171600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20250108 | 171500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20250108 | 171400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20250108 | 171300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20250108 | 171200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20250108 | 171100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20250108 | 171000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20250108 | 170900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20250108 | 170800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20250108 | 170700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20250108 | 170600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20250108 | 170500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20250108 | 170400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20250108 | 170300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20250108 | 170200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20250108 | 170100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20250108 | 170000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20250108 | 165900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20250108 | 165800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20250108 | 165700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20250108 | 165600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20250108 | 165500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20250108 | 165400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20250108 | 165300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20250108 | 165200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20250108 | 165100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20250108 | 165000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20250108 | 164900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20250108 | 164800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20250108 | 164700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 273 | 20250108 | 164600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20250108 | 164500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20250108 | 164400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20250108 | 164300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20250108 | 164200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20250108 | 164100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20250108 | 164000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20250108 | 163900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20250108 | 163800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20250108 | 163700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20250108 | 163600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20250108 | 163500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20250108 | 163400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20250108 | 163300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20250108 | 163200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20250108 | 163100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20250108 | 163000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20250108 | 162900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20250108 | 162800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20250108 | 162700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20250108 | 162600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20250108 | 162500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20250108 | 162400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20250108 | 162300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20250108 | 162200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20250108 | 162100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20250108 | 162000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20250108 | 161900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20250108 | 161800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20250108 | 161700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 303 | 20250108 | 161600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20250108 | 161500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20250108 | 161400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20250108 | 161300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20250108 | 161200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20250108 | 161100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20250108 | 161000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20250108 | 160900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20250108 | 160800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20250108 | 160700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20250108 | 160600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20250108 | 160500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20250108 | 160400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20250108 | 160300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20250108 | 160200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20250108 | 160100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20250108 | 160000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20250108 | 155900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20250108 | 155800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20250108 | 155700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20250108 | 155600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20250108 | 155500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20250108 | 155400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20250108 | 155300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20250108 | 155200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20250108 | 155100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20250108 | 155000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20250108 | 154900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20250108 | 154800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20250108 | 154700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 333 | 20250108 | 154600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 334 | 20250108 | 154500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 335 | 20250108 | 154400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 336 | 20250108 | 154300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 337 | 20250108 | 154200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 338 | 20250108 | 154100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 339 | 20250108 | 154000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 340 | 20250108 | 153900 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 341 | 20250108 | 153800 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 342 | 20250108 | 153700 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 343 | 20250108 | 153600 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 344 | 20250108 | 153500 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 345 | 20250108 | 153400 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 346 | 20250108 | 153300 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 347 | 20250108 | 153200 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 348 | 20250108 | 153100 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 349 | 20250108 | 153000 | 9141690300 | 21650 | 21650 | 21650 | 21650 | 28629 |
| 350 | 20250108 | 152900 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 351 | 20250108 | 152800 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 352 | 20250108 | 152700 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 353 | 20250108 | 152600 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 354 | 20250108 | 152500 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 355 | 20250108 | 152400 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 356 | 20250108 | 152300 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 357 | 20250108 | 152200 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 358 | 20250108 | 152100 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 359 | 20250108 | 152000 | 8521872450 | 21700 | 21700 | 21700 | 21700 | 0 |
| 360 | 20250108 | 151900 | 8521872450 | 21700 | 21650 | 21700 | 21650 | 920 |
| 361 | 20250108 | 151800 | 8501938750 | 21650 | 21700 | 21750 | 21650 | 3277 |
| 362 | 20250108 | 151700 | 8430829350 | 21750 | 21700 | 21750 | 21700 | 252 |
| 363 | 20250108 | 151600 | 8425353000 | 21700 | 21700 | 21750 | 21700 | 797 |
| 364 | 20250108 | 151500 | 8408057400 | 21750 | 21750 | 21750 | 21700 | 200 |
| 365 | 20250108 | 151400 | 8403714150 | 21700 | 21750 | 21750 | 21700 | 104 |
| 366 | 20250108 | 151300 | 8401453750 | 21750 | 21700 | 21750 | 21700 | 112 |
| 367 | 20250108 | 151200 | 8399019500 | 21700 | 21750 | 21750 | 21700 | 576 |
| 368 | 20250108 | 151100 | 8386517950 | 21700 | 21750 | 21750 | 21700 | 111 |
| 369 | 20250108 | 151000 | 8384104800 | 21700 | 21700 | 21750 | 21700 | 1757 |
| 370 | 20250108 | 150900 | 8345975450 | 21700 | 21750 | 21750 | 21700 | 119 |
| 371 | 20250108 | 150800 | 8343391300 | 21750 | 21750 | 21750 | 21700 | 258 |
| 372 | 20250108 | 150700 | 8337790000 | 21750 | 21750 | 21750 | 21700 | 571 |
| 373 | 20250108 | 150600 | 8325371450 | 21750 | 21750 | 21750 | 21700 | 1364 |
| 374 | 20250108 | 150500 | 8295756050 | 21750 | 21750 | 21750 | 21700 | 281 |
| 375 | 20250108 | 150400 | 8289651100 | 21750 | 21700 | 21750 | 21650 | 3177 |
| 376 | 20250108 | 150300 | 8220716850 | 21700 | 21700 | 21750 | 21650 | 646 |
| 377 | 20250108 | 150200 | 8206698050 | 21700 | 21750 | 21750 | 21700 | 6152 |
| 378 | 20250108 | 150100 | 8073199400 | 21750 | 21700 | 21750 | 21700 | 3347 |
| 379 | 20250108 | 150000 | 8000565650 | 21700 | 21750 | 21750 | 21700 | 725 |
| 380 | 20250108 | 145900 | 7984808500 | 21750 | 21750 | 21750 | 21700 | 1164 |
| 381 | 20250108 | 145800 | 7959546700 | 21750 | 21700 | 21750 | 21700 | 275 |
| 382 | 20250108 | 145700 | 7953567400 | 21700 | 21700 | 21750 | 21700 | 116 |
| 383 | 20250108 | 145600 | 7951047150 | 21750 | 21750 | 21750 | 21700 | 397 |
| 384 | 20250108 | 145500 | 7942415150 | 21750 | 21750 | 21750 | 21700 | 394 |
| 385 | 20250108 | 145400 | 7933850950 | 21700 | 21750 | 21750 | 21700 | 341 |
| 386 | 20250108 | 145300 | 7926445700 | 21750 | 21750 | 21750 | 21700 | 187 |
| 387 | 20250108 | 145200 | 7922382800 | 21700 | 21750 | 21750 | 21700 | 405 |
| 388 | 20250108 | 145100 | 7913589750 | 21750 | 21700 | 21750 | 21700 | 374 |
| 389 | 20250108 | 145000 | 7905462800 | 21700 | 21750 | 21750 | 21700 | 715 |
| 390 | 20250108 | 144900 | 7889913000 | 21750 | 21750 | 21800 | 21700 | 5298 |
| 391 | 20250108 | 144800 | 7774677250 | 21750 | 21800 | 21800 | 21750 | 3362 |
| 392 | 20250108 | 144700 | 7701547400 | 21800 | 21800 | 21800 | 21750 | 1353 |
| 393 | 20250108 | 144600 | 7672117350 | 21800 | 21800 | 21800 | 21750 | 273 |
| 394 | 20250108 | 144500 | 7666173200 | 21750 | 21800 | 21800 | 21750 | 549 |
| 395 | 20250108 | 144400 | 7654207150 | 21800 | 21750 | 21800 | 21750 | 285 |
| 396 | 20250108 | 144300 | 7648001150 | 21750 | 21800 | 21800 | 21750 | 130 |
| 397 | 20250108 | 144200 | 7645172150 | 21800 | 21800 | 21800 | 21750 | 305 |
| 398 | 20250108 | 144100 | 7638524750 | 21800 | 21750 | 21800 | 21750 | 297 |
| 399 | 20250108 | 144000 | 7632059800 | 21800 | 21800 | 21800 | 21750 | 93 |
| 400 | 20250108 | 143900 | 7630032600 | 21800 | 21800 | 21800 | 21750 | 68 |
| 401 | 20250108 | 143800 | 7628550450 | 21800 | 21800 | 21800 | 21750 | 271 |
| 402 | 20250108 | 143700 | 7622647250 | 21800 | 21750 | 21800 | 21750 | 122 |
| 403 | 20250108 | 143600 | 7619988650 | 21750 | 21800 | 21800 | 21750 | 1052 |
| 404 | 20250108 | 143500 | 7597055400 | 21800 | 21800 | 21800 | 21750 | 324 |
| 405 | 20250108 | 143400 | 7589993700 | 21800 | 21800 | 21800 | 21750 | 1388 |
| 406 | 20250108 | 143300 | 7559737250 | 21750 | 21800 | 21800 | 21750 | 454 |
| 407 | 20250108 | 143200 | 7549858050 | 21800 | 21800 | 21800 | 21750 | 91 |
| 408 | 20250108 | 143100 | 7547874450 | 21800 | 21750 | 21800 | 21750 | 147 |
| 409 | 20250108 | 143000 | 7544672350 | 21800 | 21800 | 21800 | 21750 | 2723 |
| 410 | 20250108 | 142900 | 7485311100 | 21800 | 21800 | 21850 | 21800 | 205 |
| 411 | 20250108 | 142800 | 7480836900 | 21800 | 21850 | 21850 | 21800 | 104 |
| 412 | 20250108 | 142700 | 7478565300 | 21850 | 21850 | 21850 | 21800 | 255 |
| 413 | 20250108 | 142600 | 7472994850 | 21850 | 21850 | 21850 | 21800 | 98 |
| 414 | 20250108 | 142500 | 7470854900 | 21850 | 21800 | 21850 | 21800 | 804 |
| 415 | 20250108 | 142400 | 7453324700 | 21850 | 21850 | 21850 | 21800 | 109 |
| 416 | 20250108 | 142300 | 7450943650 | 21800 | 21850 | 21850 | 21800 | 391 |
| 417 | 20250108 | 142200 | 7442415500 | 21850 | 21850 | 21850 | 21800 | 244 |
| 418 | 20250108 | 142100 | 7437091250 | 21850 | 21850 | 21850 | 21800 | 343 |
| 419 | 20250108 | 142000 | 7429609100 | 21800 | 21850 | 21850 | 21800 | 385 |
| 420 | 20250108 | 141900 | 7421211750 | 21850 | 21850 | 21850 | 21800 | 359 |
| 421 | 20250108 | 141800 | 7413380250 | 21850 | 21800 | 21850 | 21800 | 105 |
| 422 | 20250108 | 141700 | 7411087600 | 21850 | 21850 | 21850 | 21800 | 284 |
| 423 | 20250108 | 141600 | 7404884850 | 21800 | 21800 | 21850 | 21800 | 474 |
| 424 | 20250108 | 141500 | 7394542600 | 21850 | 21800 | 21850 | 21800 | 395 |
| 425 | 20250108 | 141400 | 7385927200 | 21850 | 21850 | 21850 | 21800 | 94 |
| 426 | 20250108 | 141300 | 7383873850 | 21850 | 21800 | 21850 | 21800 | 1687 |
| 427 | 20250108 | 141200 | 7347093550 | 21850 | 21850 | 21850 | 21800 | 180 |
| 428 | 20250108 | 141100 | 7343165300 | 21850 | 21800 | 21850 | 21800 | 88 |
| 429 | 20250108 | 141000 | 7341242950 | 21850 | 21850 | 21850 | 21800 | 266 |
| 430 | 20250108 | 140900 | 7335439500 | 21800 | 21850 | 21850 | 21800 | 335 |
| 431 | 20250108 | 140800 | 7328121100 | 21850 | 21850 | 21850 | 21800 | 112 |
| 432 | 20250108 | 140700 | 7325675150 | 21800 | 21800 | 21850 | 21800 | 511 |
| 433 | 20250108 | 140600 | 7314531350 | 21850 | 21800 | 21850 | 21800 | 111 |
| 434 | 20250108 | 140500 | 7312106950 | 21800 | 21850 | 21850 | 21800 | 143 |
| 435 | 20250108 | 140400 | 7308985200 | 21800 | 21850 | 21850 | 21800 | 178 |
| 436 | 20250108 | 140300 | 7305102150 | 21800 | 21850 | 21850 | 21800 | 173 |
| 437 | 20250108 | 140200 | 7301327900 | 21850 | 21850 | 21850 | 21800 | 723 |
| 438 | 20250108 | 140100 | 7285560550 | 21850 | 21850 | 21850 | 21800 | 194 |
| 439 | 20250108 | 140000 | 7281327700 | 21850 | 21850 | 21850 | 21800 | 552 |
| 440 | 20250108 | 135900 | 7269279400 | 21850 | 21850 | 21850 | 21800 | 172 |
| 441 | 20250108 | 135800 | 7265522400 | 21850 | 21800 | 21850 | 21800 | 474 |
| 442 | 20250108 | 135700 | 7255185200 | 21800 | 21850 | 21850 | 21800 | 337 |
| 443 | 20250108 | 135600 | 7247827450 | 21800 | 21850 | 21850 | 21800 | 224 |
| 444 | 20250108 | 135500 | 7242936700 | 21850 | 21800 | 21850 | 21800 | 3161 |
| 445 | 20250108 | 135400 | 7174003550 | 21850 | 21850 | 21850 | 21800 | 172 |
| 446 | 20250108 | 135300 | 7170245550 | 21850 | 21800 | 21850 | 21800 | 420 |
| 447 | 20250108 | 135200 | 7161081600 | 21850 | 21850 | 21850 | 21800 | 234 |
| 448 | 20250108 | 135100 | 7155976650 | 21850 | 21850 | 21850 | 21800 | 124 |
| 449 | 20250108 | 135000 | 7153267450 | 21850 | 21850 | 21850 | 21800 | 194 |
| 450 | 20250108 | 134900 | 7149030000 | 21850 | 21850 | 21850 | 21800 | 224 |
| 451 | 20250108 | 134800 | 7144138200 | 21800 | 21850 | 21850 | 21800 | 464 |
| 452 | 20250108 | 134700 | 7134017850 | 21850 | 21850 | 21850 | 21800 | 622 |
| 453 | 20250108 | 134600 | 7120440100 | 21850 | 21800 | 21850 | 21800 | 882 |
| 454 | 20250108 | 134500 | 7101209000 | 21850 | 21850 | 21850 | 21800 | 453 |
| 455 | 20250108 | 134400 | 7091312600 | 21850 | 21800 | 21850 | 21800 | 74 |
| 456 | 20250108 | 134300 | 7089695900 | 21850 | 21850 | 21900 | 21850 | 5904 |
| 457 | 20250108 | 134200 | 6960688500 | 21900 | 21900 | 21900 | 21850 | 144 |
| 458 | 20250108 | 134100 | 6957536950 | 21850 | 21900 | 21900 | 21850 | 176 |
| 459 | 20250108 | 134000 | 6953684750 | 21900 | 21900 | 21900 | 21850 | 217 |
| 460 | 20250108 | 133900 | 6948934100 | 21900 | 21900 | 21900 | 21850 | 252 |
| 461 | 20250108 | 133800 | 6943416100 | 21900 | 21900 | 21950 | 21900 | 567 |
| 462 | 20250108 | 133700 | 6930994500 | 21900 | 21900 | 21900 | 21850 | 390 |
| 463 | 20250108 | 133600 | 6922454750 | 21900 | 21900 | 21950 | 21850 | 936 |
| 464 | 20250108 | 133500 | 6901950900 | 21900 | 21900 | 21900 | 21850 | 950 |
| 465 | 20250108 | 133400 | 6881146050 | 21900 | 21950 | 21950 | 21850 | 1241 |
| 466 | 20250108 | 133300 | 6853961650 | 21950 | 22000 | 22000 | 21900 | 1690 |
| 467 | 20250108 | 133200 | 6816859600 | 21950 | 22000 | 22000 | 21950 | 832 |
| 468 | 20250108 | 133100 | 6798585900 | 22000 | 22000 | 22000 | 21950 | 261 |
| 469 | 20250108 | 133000 | 6792851900 | 22000 | 22000 | 22000 | 21950 | 7282 |
| 470 | 20250108 | 132900 | 6632719350 | 22000 | 21950 | 22000 | 21950 | 1385 |
| 471 | 20250108 | 132800 | 6602314500 | 21950 | 21950 | 22000 | 21900 | 9695 |
| 472 | 20250108 | 132700 | 6389522750 | 21950 | 21950 | 21950 | 21900 | 1988 |
| 473 | 20250108 | 132600 | 6345886550 | 21950 | 21900 | 21950 | 21850 | 3468 |
| 474 | 20250108 | 132500 | 6269937350 | 21900 | 21900 | 21900 | 21850 | 129 |
| 475 | 20250108 | 132400 | 6267112500 | 21900 | 21900 | 21950 | 21850 | 821 |
| 476 | 20250108 | 132300 | 6249127400 | 21900 | 21900 | 21900 | 21850 | 935 |
| 477 | 20250108 | 132200 | 6228651100 | 21900 | 21900 | 21900 | 21850 | 480 |
| 478 | 20250108 | 132100 | 6218140350 | 21950 | 21900 | 21950 | 21850 | 4017 |
| 479 | 20250108 | 132000 | 6130165300 | 21900 | 21850 | 21900 | 21850 | 291 |
| 480 | 20250108 | 131900 | 6123794250 | 21900 | 21900 | 21900 | 21850 | 734 |
| 481 | 20250108 | 131800 | 6107719750 | 21850 | 21900 | 21900 | 21850 | 119 |
| 482 | 20250108 | 131700 | 6105114900 | 21900 | 21900 | 21900 | 21850 | 189 |
| 483 | 20250108 | 131600 | 6100976250 | 21850 | 21950 | 21950 | 21850 | 5046 |
| 484 | 20250108 | 131500 | 5990473000 | 21950 | 21950 | 21950 | 21900 | 72 |
| 485 | 20250108 | 131400 | 5988892750 | 21900 | 21950 | 21950 | 21900 | 324 |
| 486 | 20250108 | 131300 | 5981788650 | 21950 | 21950 | 21950 | 21900 | 140 |
| 487 | 20250108 | 131200 | 5978717200 | 21900 | 21900 | 21950 | 21900 | 163 |
| 488 | 20250108 | 131100 | 5975141150 | 21950 | 21900 | 21950 | 21900 | 170 |
| 489 | 20250108 | 131000 | 5971411550 | 21950 | 21950 | 21950 | 21900 | 356 |
| 490 | 20250108 | 130900 | 5963600250 | 21950 | 21950 | 21950 | 21900 | 36 |
| 491 | 20250108 | 130800 | 5962810200 | 21900 | 21950 | 21950 | 21900 | 190 |
| 492 | 20250108 | 130700 | 5958641900 | 21950 | 21900 | 21950 | 21900 | 107 |
| 493 | 20250108 | 130600 | 5956294950 | 21900 | 21950 | 21950 | 21900 | 660 |
| 494 | 20250108 | 130500 | 5941832150 | 21900 | 21900 | 21950 | 21900 | 360 |
| 495 | 20250108 | 130400 | 5933946500 | 21950 | 21900 | 21950 | 21900 | 305 |
| 496 | 20250108 | 130300 | 5927253400 | 21950 | 21950 | 21950 | 21900 | 814 |
| 497 | 20250108 | 130200 | 5909421300 | 21950 | 21950 | 21950 | 21900 | 539 |
| 498 | 20250108 | 130100 | 5897592950 | 21950 | 21950 | 21950 | 21900 | 214 |
| 499 | 20250108 | 130000 | 5892896500 | 21950 | 21950 | 21950 | 21900 | 2093 |
| 500 | 20250108 | 125900 | 5846957700 | 21900 | 21900 | 21950 | 21900 | 183 |
| 501 | 20250108 | 125800 | 5842943500 | 21950 | 21950 | 21950 | 21900 | 242 |
| 502 | 20250108 | 125700 | 5837634000 | 21900 | 21900 | 21950 | 21900 | 208 |
| 503 | 20250108 | 125600 | 5833075900 | 21950 | 21900 | 21950 | 21900 | 687 |
| 504 | 20250108 | 125500 | 5818016850 | 21900 | 21950 | 21950 | 21900 | 347 |
| 505 | 20250108 | 125400 | 5810404100 | 22000 | 21850 | 22000 | 21850 | 30186 |
| 506 | 20250108 | 125300 | 5148028150 | 21800 | 21800 | 21850 | 21800 | 480 |
| 507 | 20250108 | 125200 | 5137540750 | 21850 | 21850 | 21850 | 21800 | 1371 |
| 508 | 20250108 | 125100 | 5107586000 | 21850 | 21850 | 21850 | 21800 | 431 |
| 509 | 20250108 | 125000 | 5098168850 | 21800 | 21850 | 21850 | 21800 | 74 |
| 510 | 20250108 | 124900 | 5096552250 | 21850 | 21850 | 21850 | 21800 | 162 |
| 511 | 20250108 | 124800 | 5093013300 | 21850 | 21800 | 21850 | 21800 | 202 |
| 512 | 20250108 | 124700 | 5088606600 | 21850 | 21850 | 21850 | 21800 | 119 |
| 513 | 20250108 | 124600 | 5086007100 | 21850 | 21850 | 21850 | 21800 | 292 |
| 514 | 20250108 | 124500 | 5079628200 | 21800 | 21850 | 21850 | 21800 | 287 |
| 515 | 20250108 | 124400 | 5073365400 | 21850 | 21850 | 21850 | 21800 | 1142 |
| 516 | 20250108 | 124300 | 5048414050 | 21850 | 21850 | 21850 | 21800 | 152 |
| 517 | 20250108 | 124200 | 5045093050 | 21850 | 21800 | 21850 | 21800 | 166 |
| 518 | 20250108 | 124100 | 5041468100 | 21800 | 21850 | 21850 | 21800 | 118 |
| 519 | 20250108 | 124000 | 5038890150 | 21800 | 21850 | 21900 | 21800 | 6309 |
| 520 | 20250108 | 123900 | 4901086100 | 21900 | 21900 | 21900 | 21850 | 388 |
| 521 | 20250108 | 123800 | 4892599350 | 21900 | 21850 | 21900 | 21850 | 613 |
| 522 | 20250108 | 123700 | 4879193700 | 21850 | 21900 | 21900 | 21850 | 333 |
| 523 | 20250108 | 123600 | 4871902650 | 21900 | 21900 | 21900 | 21850 | 1542 |
| 524 | 20250108 | 123500 | 4838134400 | 21900 | 21900 | 21900 | 21850 | 5105 |
| 525 | 20250108 | 123400 | 4726578100 | 21850 | 21900 | 21900 | 21850 | 410 |
| 526 | 20250108 | 123300 | 4717605500 | 21900 | 21850 | 21900 | 21850 | 1055 |
| 527 | 20250108 | 123200 | 4694523300 | 21900 | 21900 | 21900 | 21850 | 234 |
| 528 | 20250108 | 123100 | 4689399900 | 21850 | 21900 | 21900 | 21850 | 274 |
| 529 | 20250108 | 123000 | 4683402750 | 21900 | 21850 | 21900 | 21850 | 733 |
| 530 | 20250108 | 122900 | 4667355750 | 21900 | 21900 | 21900 | 21850 | 476 |
| 531 | 20250108 | 122800 | 4656932550 | 21900 | 21900 | 21900 | 21850 | 241 |
| 532 | 20250108 | 122700 | 4651658500 | 21850 | 21850 | 21900 | 21850 | 458 |
| 533 | 20250108 | 122600 | 4641636500 | 21900 | 21900 | 21900 | 21850 | 171 |
| 534 | 20250108 | 122500 | 4637894350 | 21900 | 21850 | 21900 | 21850 | 8507 |
| 535 | 20250108 | 122400 | 4452010100 | 21850 | 21800 | 21850 | 21750 | 3440 |
| 536 | 20250108 | 122300 | 4377017450 | 21800 | 21800 | 21800 | 21750 | 476 |
| 537 | 20250108 | 122200 | 4366641900 | 21800 | 21800 | 21800 | 21750 | 297 |
| 538 | 20250108 | 122100 | 4360177750 | 21750 | 21800 | 21800 | 21750 | 838 |
| 539 | 20250108 | 122000 | 4341923200 | 21750 | 21800 | 21800 | 21750 | 352 |
| 540 | 20250108 | 121900 | 4334249900 | 21800 | 21800 | 21800 | 21750 | 277 |
| 541 | 20250108 | 121800 | 4328217850 | 21800 | 21800 | 21800 | 21750 | 83 |
| 542 | 20250108 | 121700 | 4326410000 | 21800 | 21800 | 21800 | 21750 | 188 |
| 543 | 20250108 | 121600 | 4322313450 | 21800 | 21800 | 21800 | 21750 | 223 |
| 544 | 20250108 | 121500 | 4317452300 | 21800 | 21800 | 21800 | 21750 | 316 |
| 545 | 20250108 | 121400 | 4310563700 | 21800 | 21800 | 21800 | 21750 | 57 |
| 546 | 20250108 | 121300 | 4309321700 | 21750 | 21750 | 21800 | 21750 | 213 |
| 547 | 20250108 | 121200 | 4304680550 | 21750 | 21800 | 21800 | 21750 | 906 |
| 548 | 20250108 | 121100 | 4284968350 | 21800 | 21750 | 21800 | 21750 | 630 |
| 549 | 20250108 | 121000 | 4271241900 | 21800 | 21800 | 21800 | 21750 | 1963 |
| 550 | 20250108 | 120900 | 4228466600 | 21750 | 21750 | 21800 | 21750 | 673 |
| 551 | 20250108 | 120800 | 4213803400 | 21800 | 21800 | 21800 | 21750 | 327 |
| 552 | 20250108 | 120700 | 4206680500 | 21750 | 21750 | 21800 | 21750 | 66 |
| 553 | 20250108 | 120600 | 4205242850 | 21800 | 21800 | 21800 | 21750 | 175 |
| 554 | 20250108 | 120500 | 4201429250 | 21800 | 21800 | 21800 | 21750 | 355 |
| 555 | 20250108 | 120400 | 4193703750 | 21750 | 21800 | 21800 | 21750 | 271 |
| 556 | 20250108 | 120300 | 4187798150 | 21800 | 21750 | 21800 | 21750 | 116 |
| 557 | 20250108 | 120200 | 4185271100 | 21800 | 21750 | 21800 | 21750 | 359 |
| 558 | 20250108 | 120100 | 4177446300 | 21800 | 21750 | 21800 | 21750 | 61 |
| 559 | 20250108 | 120000 | 4176116700 | 21800 | 21800 | 21800 | 21750 | 869 |
| 560 | 20250108 | 115900 | 4157180450 | 21800 | 21800 | 21800 | 21750 | 125 |
| 561 | 20250108 | 115800 | 4154456100 | 21750 | 21800 | 21800 | 21750 | 347 |
| 562 | 20250108 | 115700 | 4146892850 | 21800 | 21800 | 21800 | 21750 | 1063 |
| 563 | 20250108 | 115600 | 4123758300 | 21800 | 21800 | 21800 | 21750 | 398 |
| 564 | 20250108 | 115500 | 4115082400 | 21750 | 21750 | 21800 | 21750 | 1522 |
| 565 | 20250108 | 115400 | 4081913200 | 21800 | 21800 | 21800 | 21750 | 217 |
| 566 | 20250108 | 115300 | 4077185700 | 21800 | 21750 | 21800 | 21750 | 37 |
| 567 | 20250108 | 115200 | 4076379550 | 21800 | 21800 | 21800 | 21750 | 254 |
| 568 | 20250108 | 115100 | 4070842650 | 21750 | 21750 | 21800 | 21750 | 450 |
| 569 | 20250108 | 115000 | 4061051200 | 21800 | 21800 | 21800 | 21750 | 171 |
| 570 | 20250108 | 114900 | 4057323550 | 21800 | 21750 | 21800 | 21750 | 50 |
| 571 | 20250108 | 114800 | 4056234350 | 21800 | 21750 | 21800 | 21750 | 178 |
| 572 | 20250108 | 114700 | 4052354750 | 21750 | 21800 | 21800 | 21750 | 185 |
| 573 | 20250108 | 114600 | 4048323150 | 21800 | 21750 | 21800 | 21750 | 183 |
| 574 | 20250108 | 114500 | 4044334050 | 21750 | 21750 | 21800 | 21750 | 116 |
| 575 | 20250108 | 114400 | 4041805650 | 21800 | 21800 | 21800 | 21750 | 116 |
| 576 | 20250108 | 114300 | 4039277000 | 21800 | 21800 | 21800 | 21750 | 264 |
| 577 | 20250108 | 114200 | 4033528900 | 21750 | 21800 | 21800 | 21750 | 253 |
| 578 | 20250108 | 114100 | 4028016800 | 21750 | 21800 | 21800 | 21750 | 352 |
| 579 | 20250108 | 114000 | 4020356500 | 21750 | 21750 | 21800 | 21750 | 300 |
| 580 | 20250108 | 113900 | 4013825450 | 21800 | 21800 | 21800 | 21750 | 145 |
| 581 | 20250108 | 113800 | 4010665700 | 21800 | 21800 | 21850 | 21750 | 1002 |
| 582 | 20250108 | 113700 | 3988823650 | 21850 | 21850 | 21850 | 21800 | 609 |
| 583 | 20250108 | 113600 | 3975544050 | 21800 | 21850 | 21850 | 21800 | 608 |
| 584 | 20250108 | 113500 | 3962281650 | 21850 | 21850 | 21850 | 21800 | 108 |
| 585 | 20250108 | 113400 | 3959924850 | 21850 | 21800 | 21850 | 21800 | 496 |
| 586 | 20250108 | 113300 | 3949102550 | 21800 | 21850 | 21850 | 21800 | 310 |
| 587 | 20250108 | 113200 | 3942338150 | 21850 | 21800 | 21850 | 21800 | 379 |
| 588 | 20250108 | 113100 | 3934067650 | 21850 | 21850 | 21850 | 21800 | 772 |
| 589 | 20250108 | 113000 | 3917235550 | 21850 | 21800 | 21850 | 21800 | 888 |
| 590 | 20250108 | 112900 | 3897868300 | 21850 | 21850 | 21850 | 21800 | 181 |
| 591 | 20250108 | 112800 | 3893916500 | 21850 | 21850 | 21850 | 21800 | 474 |
| 592 | 20250108 | 112700 | 3883567900 | 21850 | 21850 | 21850 | 21800 | 482 |
| 593 | 20250108 | 112600 | 3873042600 | 21850 | 21850 | 21850 | 21800 | 458 |
| 594 | 20250108 | 112500 | 3863035750 | 21800 | 21800 | 21850 | 21800 | 281 |
| 595 | 20250108 | 112400 | 3856901100 | 21800 | 21850 | 21850 | 21800 | 241 |
| 596 | 20250108 | 112300 | 3851638300 | 21850 | 21850 | 21850 | 21800 | 186 |
| 597 | 20250108 | 112200 | 3847574450 | 21850 | 21800 | 21850 | 21800 | 72 |
| 598 | 20250108 | 112100 | 3846001500 | 21850 | 21850 | 21850 | 21800 | 252 |
| 599 | 20250108 | 112000 | 3840499200 | 21800 | 21850 | 21850 | 21800 | 1124 |
| 600 | 20250108 | 111900 | 3815941150 | 21800 | 21800 | 21850 | 21800 | 472 |
| 601 | 20250108 | 111800 | 3805641550 | 21800 | 21850 | 21850 | 21800 | 340 |
| 602 | 20250108 | 111700 | 3798225350 | 21800 | 21850 | 21850 | 21800 | 417 |
| 603 | 20250108 | 111600 | 3789124750 | 21800 | 21850 | 21850 | 21800 | 352 |
| 604 | 20250108 | 111500 | 3781445300 | 21850 | 21800 | 21850 | 21800 | 236 |
| 605 | 20250108 | 111400 | 3776289000 | 21850 | 21850 | 21850 | 21800 | 1128 |
| 606 | 20250108 | 111300 | 3751659300 | 21850 | 21800 | 21850 | 21800 | 2290 |
| 607 | 20250108 | 111200 | 3701730450 | 21800 | 21850 | 21850 | 21800 | 676 |
| 608 | 20250108 | 111100 | 3686974000 | 21850 | 21850 | 21850 | 21800 | 177 |
| 609 | 20250108 | 111000 | 3683108450 | 21850 | 21850 | 21850 | 21800 | 157 |
| 610 | 20250108 | 110900 | 3679678600 | 21850 | 21850 | 21850 | 21800 | 198 |
| 611 | 20250108 | 110800 | 3675353650 | 21800 | 21850 | 21850 | 21800 | 497 |
| 612 | 20250108 | 110700 | 3664514450 | 21850 | 21850 | 21850 | 21800 | 205 |
| 613 | 20250108 | 110600 | 3660036300 | 21850 | 21850 | 21850 | 21800 | 137 |
| 614 | 20250108 | 110500 | 3657043050 | 21850 | 21850 | 21850 | 21800 | 287 |
| 615 | 20250108 | 110400 | 3650779550 | 21850 | 21850 | 21850 | 21800 | 286 |
| 616 | 20250108 | 110300 | 3644535000 | 21850 | 21800 | 21850 | 21800 | 822 |
| 617 | 20250108 | 110200 | 3626591550 | 21850 | 21850 | 21850 | 21800 | 145 |
| 618 | 20250108 | 110100 | 3623425850 | 21800 | 21850 | 21850 | 21800 | 184 |
| 619 | 20250108 | 110000 | 3619408300 | 21800 | 21850 | 21850 | 21800 | 527 |
| 620 | 20250108 | 105900 | 3607911150 | 21800 | 21800 | 21850 | 21800 | 525 |
| 621 | 20250108 | 105800 | 3596454500 | 21850 | 21800 | 21850 | 21800 | 1165 |
| 622 | 20250108 | 105700 | 3571051700 | 21850 | 21850 | 21900 | 21750 | 6745 |
| 623 | 20250108 | 105600 | 3423844750 | 21850 | 21850 | 21900 | 21850 | 648 |
| 624 | 20250108 | 105500 | 3409676250 | 21850 | 21900 | 21900 | 21850 | 539 |
| 625 | 20250108 | 105400 | 3397888600 | 21900 | 21900 | 21900 | 21850 | 1031 |
| 626 | 20250108 | 105300 | 3375337100 | 21900 | 21850 | 21900 | 21850 | 958 |
| 627 | 20250108 | 105200 | 3354381100 | 21900 | 21750 | 21900 | 21750 | 23469 |
| 628 | 20250108 | 105100 | 2842498550 | 21800 | 21800 | 21800 | 21750 | 470 |
| 629 | 20250108 | 105000 | 2832253100 | 21750 | 21800 | 21800 | 21750 | 90 |
| 630 | 20250108 | 104900 | 2830292850 | 21800 | 21800 | 21800 | 21750 | 279 |
| 631 | 20250108 | 104800 | 2824213250 | 21800 | 21800 | 21800 | 21750 | 401 |
| 632 | 20250108 | 104700 | 2815471750 | 21800 | 21800 | 21800 | 21750 | 495 |
| 633 | 20250108 | 104600 | 2804681900 | 21750 | 21750 | 21800 | 21700 | 925 |
| 634 | 20250108 | 104500 | 2784562850 | 21700 | 21750 | 21750 | 21700 | 155 |
| 635 | 20250108 | 104400 | 2781192200 | 21750 | 21750 | 21750 | 21700 | 349 |
| 636 | 20250108 | 104300 | 2773601650 | 21750 | 21700 | 21800 | 21700 | 162 |
| 637 | 20250108 | 104200 | 2770078150 | 21750 | 21750 | 21800 | 21700 | 1136 |
| 638 | 20250108 | 104100 | 2745369950 | 21750 | 21750 | 21750 | 21700 | 193 |
| 639 | 20250108 | 104000 | 2741173550 | 21750 | 21750 | 21750 | 21700 | 160 |
| 640 | 20250108 | 103900 | 2737693800 | 21750 | 21800 | 21800 | 21750 | 395 |
| 641 | 20250108 | 103800 | 2729094500 | 21750 | 21800 | 21800 | 21750 | 2399 |
| 642 | 20250108 | 103700 | 2676898850 | 21800 | 21750 | 21800 | 21700 | 8188 |
| 643 | 20250108 | 103600 | 2498796400 | 21750 | 21700 | 21750 | 21700 | 760 |
| 644 | 20250108 | 103500 | 2482268250 | 21700 | 21700 | 21750 | 21700 | 170 |
| 645 | 20250108 | 103400 | 2478573550 | 21750 | 21700 | 21750 | 21650 | 4780 |
| 646 | 20250108 | 103300 | 2374847600 | 21650 | 21700 | 21700 | 21650 | 1003 |
| 647 | 20250108 | 103200 | 2353091700 | 21650 | 21700 | 21700 | 21650 | 229 |
| 648 | 20250108 | 103100 | 2348123500 | 21700 | 21650 | 21700 | 21650 | 1122 |
| 649 | 20250108 | 103000 | 2323778300 | 21700 | 21650 | 21700 | 21600 | 5545 |
| 650 | 20250108 | 102900 | 2203745650 | 21600 | 21600 | 21650 | 21600 | 183 |
| 651 | 20250108 | 102800 | 2199785050 | 21650 | 21600 | 21650 | 21600 | 389 |
| 652 | 20250108 | 102700 | 2191365650 | 21600 | 21600 | 21650 | 21600 | 177 |
| 653 | 20250108 | 102600 | 2187541750 | 21650 | 21650 | 21650 | 21600 | 199 |
| 654 | 20250108 | 102500 | 2183233800 | 21600 | 21650 | 21650 | 21600 | 103 |
| 655 | 20250108 | 102400 | 2181004300 | 21600 | 21600 | 21650 | 21600 | 211 |
| 656 | 20250108 | 102300 | 2176437350 | 21650 | 21650 | 21650 | 21600 | 106 |
| 657 | 20250108 | 102200 | 2174143800 | 21650 | 21650 | 21650 | 21600 | 281 |
| 658 | 20250108 | 102100 | 2168066600 | 21650 | 21650 | 21650 | 21600 | 401 |
| 659 | 20250108 | 102000 | 2159385750 | 21650 | 21600 | 21650 | 21600 | 133 |
| 660 | 20250108 | 101900 | 2156506550 | 21650 | 21650 | 21650 | 21600 | 554 |
| 661 | 20250108 | 101800 | 2144513700 | 21650 | 21600 | 21650 | 21600 | 1135 |
| 662 | 20250108 | 101700 | 2119991250 | 21650 | 21600 | 21650 | 21600 | 1080 |
| 663 | 20250108 | 101600 | 2096610350 | 21650 | 21700 | 21700 | 21600 | 890 |
| 664 | 20250108 | 101500 | 2077357050 | 21650 | 21650 | 21700 | 21600 | 546 |
| 665 | 20250108 | 101400 | 2065535750 | 21650 | 21600 | 21650 | 21600 | 588 |
| 666 | 20250108 | 101300 | 2052806000 | 21600 | 21650 | 21650 | 21600 | 253 |
| 667 | 20250108 | 101200 | 2047332350 | 21650 | 21700 | 21700 | 21650 | 1257 |
| 668 | 20250108 | 101100 | 2020117250 | 21700 | 21650 | 21700 | 21650 | 1378 |
| 669 | 20250108 | 101000 | 1990278250 | 21700 | 21700 | 21700 | 21650 | 205 |
| 670 | 20250108 | 100900 | 1985830800 | 21650 | 21650 | 21700 | 21600 | 2494 |
| 671 | 20250108 | 100800 | 1931835100 | 21650 | 21650 | 21650 | 21600 | 435 |
| 672 | 20250108 | 100700 | 1922418650 | 21650 | 21650 | 21650 | 21600 | 321 |
| 673 | 20250108 | 100600 | 1915469650 | 21650 | 21650 | 21650 | 21600 | 97 |
| 674 | 20250108 | 100500 | 1913370150 | 21600 | 21600 | 21650 | 21600 | 2672 |
| 675 | 20250108 | 100400 | 1855628000 | 21600 | 21600 | 21600 | 21550 | 202 |
| 676 | 20250108 | 100300 | 1851266250 | 21600 | 21600 | 21600 | 21550 | 151 |
| 677 | 20250108 | 100200 | 1848005300 | 21600 | 21550 | 21600 | 21550 | 880 |
| 678 | 20250108 | 100100 | 1829032950 | 21550 | 21550 | 21550 | 21500 | 227 |
| 679 | 20250108 | 100000 | 1824141800 | 21550 | 21500 | 21550 | 21500 | 287 |
| 680 | 20250108 | 095900 | 1817958550 | 21500 | 21550 | 21550 | 21500 | 230 |
| 681 | 20250108 | 095800 | 1813005400 | 21550 | 21550 | 21550 | 21500 | 159 |
| 682 | 20250108 | 095700 | 1809579450 | 21550 | 21550 | 21550 | 21500 | 166 |
| 683 | 20250108 | 095600 | 1806003700 | 21500 | 21550 | 21550 | 21500 | 284 |
| 684 | 20250108 | 095500 | 1799886150 | 21500 | 21550 | 21600 | 21500 | 1305 |
| 685 | 20250108 | 095400 | 1771761050 | 21550 | 21600 | 21600 | 21550 | 198 |
| 686 | 20250108 | 095300 | 1767484550 | 21550 | 21550 | 21600 | 21550 | 146 |
| 687 | 20250108 | 095200 | 1764333200 | 21600 | 21550 | 21600 | 21550 | 373 |
| 688 | 20250108 | 095100 | 1756288800 | 21550 | 21600 | 21600 | 21550 | 188 |
| 689 | 20250108 | 095000 | 1752230800 | 21600 | 21600 | 21600 | 21550 | 158 |
| 690 | 20250108 | 094900 | 1748818750 | 21550 | 21550 | 21600 | 21500 | 1599 |
| 691 | 20250108 | 094800 | 1714364150 | 21500 | 21500 | 21550 | 21500 | 262 |
| 692 | 20250108 | 094700 | 1708723650 | 21550 | 21500 | 21550 | 21500 | 330 |
| 693 | 20250108 | 094600 | 1701612550 | 21550 | 21550 | 21550 | 21500 | 638 |
| 694 | 20250108 | 094500 | 1687885050 | 21550 | 21550 | 21550 | 21500 | 338 |
| 695 | 20250108 | 094400 | 1680602900 | 21500 | 21500 | 21550 | 21500 | 301 |
| 696 | 20250108 | 094300 | 1674129650 | 21500 | 21500 | 21550 | 21500 | 168 |
| 697 | 20250108 | 094200 | 1670509550 | 21550 | 21550 | 21550 | 21500 | 4480 |
| 698 | 20250108 | 094100 | 1573994800 | 21600 | 21550 | 21600 | 21550 | 288 |
| 699 | 20250108 | 094000 | 1567777000 | 21600 | 21600 | 21600 | 21550 | 242 |
| 700 | 20250108 | 093900 | 1562550050 | 21550 | 21600 | 21600 | 21550 | 345 |
| 701 | 20250108 | 093800 | 1555107850 | 21550 | 21550 | 21600 | 21550 | 276 |
| 702 | 20250108 | 093700 | 1549158650 | 21550 | 21600 | 21600 | 21550 | 540 |
| 703 | 20250108 | 093600 | 1537497750 | 21600 | 21600 | 21600 | 21550 | 178 |
| 704 | 20250108 | 093500 | 1533654400 | 21600 | 21600 | 21600 | 21550 | 216 |
| 705 | 20250108 | 093400 | 1528989450 | 21600 | 21600 | 21600 | 21550 | 115 |
| 706 | 20250108 | 093300 | 1526506400 | 21600 | 21600 | 21600 | 21550 | 223 |
| 707 | 20250108 | 093200 | 1521691100 | 21550 | 21550 | 21600 | 21550 | 3173 |
| 708 | 20250108 | 093100 | 1453312050 | 21500 | 21600 | 21600 | 21500 | 262 |
| 709 | 20250108 | 093000 | 1447665800 | 21600 | 21550 | 21600 | 21500 | 586 |
| 710 | 20250108 | 092900 | 1435037750 | 21550 | 21500 | 21550 | 21500 | 695 |
| 711 | 20250108 | 092800 | 1420086450 | 21550 | 21500 | 21550 | 21450 | 3432 |
| 712 | 20250108 | 092700 | 1346294400 | 21500 | 21550 | 21550 | 21500 | 157 |
| 713 | 20250108 | 092600 | 1342911550 | 21500 | 21500 | 21550 | 21500 | 365 |
| 714 | 20250108 | 092500 | 1335057100 | 21550 | 21500 | 21550 | 21450 | 2353 |
| 715 | 20250108 | 092400 | 1284484500 | 21500 | 21500 | 21550 | 21500 | 205 |
| 716 | 20250108 | 092300 | 1280067250 | 21550 | 21600 | 21600 | 21500 | 3193 |
| 717 | 20250108 | 092200 | 1211258200 | 21550 | 21600 | 21600 | 21550 | 181 |
| 718 | 20250108 | 092100 | 1207350050 | 21600 | 21550 | 21600 | 21550 | 187 |
| 719 | 20250108 | 092000 | 1203311700 | 21550 | 21600 | 21600 | 21550 | 291 |
| 720 | 20250108 | 091900 | 1197027200 | 21550 | 21550 | 21600 | 21550 | 100 |
| 721 | 20250108 | 091800 | 1194870050 | 21600 | 21550 | 21600 | 21550 | 1810 |
| 722 | 20250108 | 091700 | 1155819750 | 21550 | 21650 | 21650 | 21550 | 3944 |
| 723 | 20250108 | 091600 | 1070500200 | 21650 | 21600 | 21650 | 21600 | 680 |
| 724 | 20250108 | 091500 | 1055779250 | 21650 | 21600 | 21650 | 21550 | 1279 |
| 725 | 20250108 | 091400 | 1028150400 | 21600 | 21600 | 21600 | 21550 | 325 |
| 726 | 20250108 | 091300 | 1021142500 | 21600 | 21600 | 21600 | 21550 | 217 |
| 727 | 20250108 | 091200 | 1016462500 | 21600 | 21650 | 21650 | 21550 | 2931 |
| 728 | 20250108 | 091100 | 953021500 | 21500 | 21500 | 21650 | 21500 | 1903 |
| 729 | 20250108 | 091000 | 911931700 | 21450 | 21600 | 21600 | 21450 | 5476 |
| 730 | 20250108 | 090900 | 793986300 | 21600 | 21550 | 21600 | 21550 | 2304 |
| 731 | 20250108 | 090800 | 744252400 | 21600 | 21600 | 21650 | 21500 | 4132 |
| 732 | 20250108 | 090700 | 655123750 | 21600 | 21600 | 21650 | 21550 | 1043 |
| 733 | 20250108 | 090600 | 632582600 | 21600 | 21600 | 21600 | 21550 | 190 |
| 734 | 20250108 | 090500 | 628480750 | 21600 | 21600 | 21650 | 21550 | 2345 |
| 735 | 20250108 | 090400 | 577829450 | 21650 | 21700 | 21700 | 21600 | 857 |
| 736 | 20250108 | 090300 | 559274300 | 21650 | 21650 | 21700 | 21600 | 6571 |
| 737 | 20250108 | 090200 | 416823800 | 21650 | 21550 | 21650 | 21400 | 7663 |
| 738 | 20250108 | 090100 | 251475850 | 21550 | 21350 | 21550 | 21350 | 3433 |
| 739 | 20250108 | 090000 | 177682150 | 21400 | 21250 | 21500 | 21250 | 8120 |