38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 3 | 20230803 | 203500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20230803 | 203400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20230803 | 203300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20230803 | 203200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20230803 | 203100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20230803 | 203000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20230803 | 202900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20230803 | 202800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20230803 | 202700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20230803 | 202600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20230803 | 202500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20230803 | 202400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20230803 | 202300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20230803 | 202200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20230803 | 202100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20230803 | 202000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20230803 | 201900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20230803 | 201800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20230803 | 201700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20230803 | 201600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20230803 | 201500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20230803 | 201400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20230803 | 201300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20230803 | 201200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20230803 | 201100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20230803 | 201000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20230803 | 200900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20230803 | 200800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20230803 | 200700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20230803 | 200600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 33 | 20230803 | 200500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20230803 | 200400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20230803 | 200300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20230803 | 200200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20230803 | 200100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20230803 | 200000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20230803 | 195900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20230803 | 195800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20230803 | 195700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20230803 | 195600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20230803 | 195500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20230803 | 195400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20230803 | 195300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20230803 | 195200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20230803 | 195100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20230803 | 195000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20230803 | 194900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20230803 | 194800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20230803 | 194700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20230803 | 194600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20230803 | 194500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20230803 | 194400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20230803 | 194300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20230803 | 194200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20230803 | 194100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20230803 | 194000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20230803 | 193900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20230803 | 193800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20230803 | 193700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20230803 | 193600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 63 | 20230803 | 193500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20230803 | 193400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20230803 | 193300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20230803 | 193200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20230803 | 193100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20230803 | 193000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20230803 | 192900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20230803 | 192800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20230803 | 192700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20230803 | 192600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20230803 | 192500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20230803 | 192400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20230803 | 192300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20230803 | 192200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20230803 | 192100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20230803 | 192000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20230803 | 191900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20230803 | 191800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20230803 | 191700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20230803 | 191600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20230803 | 191500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20230803 | 191400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20230803 | 191300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20230803 | 191200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20230803 | 191100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20230803 | 191000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20230803 | 190900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20230803 | 190800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20230803 | 190700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20230803 | 190600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 93 | 20230803 | 190500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20230803 | 190400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20230803 | 190300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20230803 | 190200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20230803 | 190100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20230803 | 190000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20230803 | 185900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20230803 | 185800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20230803 | 185700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20230803 | 185600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20230803 | 185500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20230803 | 185400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20230803 | 185300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20230803 | 185200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20230803 | 185100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20230803 | 185000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20230803 | 184900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20230803 | 184800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20230803 | 184700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20230803 | 184600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20230803 | 184500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20230803 | 184400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20230803 | 184300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20230803 | 184200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20230803 | 184100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20230803 | 184000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20230803 | 183900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20230803 | 183800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20230803 | 183700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20230803 | 183600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 123 | 20230803 | 183500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20230803 | 183400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20230803 | 183300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20230803 | 183200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20230803 | 183100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20230803 | 183000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20230803 | 182900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20230803 | 182800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20230803 | 182700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20230803 | 182600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20230803 | 182500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20230803 | 182400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20230803 | 182300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20230803 | 182200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20230803 | 182100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20230803 | 182000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20230803 | 181900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20230803 | 181800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20230803 | 181700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20230803 | 181600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20230803 | 181500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20230803 | 181400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20230803 | 181300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20230803 | 181200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20230803 | 181100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20230803 | 181000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20230803 | 180900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20230803 | 180800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20230803 | 180700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20230803 | 180600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 153 | 20230803 | 180500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20230803 | 180400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20230803 | 180300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20230803 | 180200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20230803 | 180100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20230803 | 180000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20230803 | 175900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20230803 | 175800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20230803 | 175700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20230803 | 175600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20230803 | 175500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20230803 | 175400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20230803 | 175300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20230803 | 175200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20230803 | 175100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20230803 | 175000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20230803 | 174900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20230803 | 174800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20230803 | 174700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20230803 | 174600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20230803 | 174500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20230803 | 174400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20230803 | 174300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20230803 | 174200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20230803 | 174100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20230803 | 174000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20230803 | 173900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20230803 | 173800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20230803 | 173700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20230803 | 173600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 183 | 20230803 | 173500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20230803 | 173400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20230803 | 173300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20230803 | 173200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20230803 | 173100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20230803 | 173000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20230803 | 172900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20230803 | 172800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20230803 | 172700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20230803 | 172600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20230803 | 172500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20230803 | 172400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20230803 | 172300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20230803 | 172200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20230803 | 172100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20230803 | 172000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20230803 | 171900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20230803 | 171800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20230803 | 171700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20230803 | 171600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20230803 | 171500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20230803 | 171400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20230803 | 171300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20230803 | 171200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20230803 | 171100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20230803 | 171000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20230803 | 170900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20230803 | 170800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20230803 | 170700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20230803 | 170600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 213 | 20230803 | 170500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20230803 | 170400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20230803 | 170300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20230803 | 170200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20230803 | 170100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20230803 | 170000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20230803 | 165900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20230803 | 165800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20230803 | 165700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20230803 | 165600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20230803 | 165500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20230803 | 165400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20230803 | 165300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20230803 | 165200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20230803 | 165100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20230803 | 165000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20230803 | 164900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20230803 | 164800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20230803 | 164700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20230803 | 164600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20230803 | 164500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20230803 | 164400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20230803 | 164300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20230803 | 164200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20230803 | 164100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20230803 | 164000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20230803 | 163900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20230803 | 163800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20230803 | 163700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20230803 | 163600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 243 | 20230803 | 163500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20230803 | 163400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20230803 | 163300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20230803 | 163200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20230803 | 163100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20230803 | 163000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20230803 | 162900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20230803 | 162800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20230803 | 162700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20230803 | 162600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20230803 | 162500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20230803 | 162400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20230803 | 162300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20230803 | 162200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20230803 | 162100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20230803 | 162000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20230803 | 161900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20230803 | 161800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20230803 | 161700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20230803 | 161600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20230803 | 161500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20230803 | 161400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20230803 | 161300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20230803 | 161200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 267 | 20230803 | 161100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20230803 | 161000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20230803 | 160900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20230803 | 160800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20230803 | 160700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20230803 | 160600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 273 | 20230803 | 160500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20230803 | 160400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20230803 | 160300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20230803 | 160200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20230803 | 160100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20230803 | 160000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20230803 | 155900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20230803 | 155800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20230803 | 155700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20230803 | 155600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20230803 | 155500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20230803 | 155400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20230803 | 155300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20230803 | 155200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20230803 | 155100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20230803 | 155000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20230803 | 154900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20230803 | 154800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 291 | 20230803 | 154700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 292 | 20230803 | 154600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 293 | 20230803 | 154500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20230803 | 154400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20230803 | 154300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20230803 | 154200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 297 | 20230803 | 154100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20230803 | 154000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20230803 | 153900 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20230803 | 153800 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20230803 | 153700 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20230803 | 153600 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 303 | 20230803 | 153500 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20230803 | 153400 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20230803 | 153300 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20230803 | 153200 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20230803 | 153100 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20230803 | 153000 | 13274660900 | 36850 | 36850 | 36850 | 36850 | 3639 |
| 309 | 20230803 | 152900 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20230803 | 152800 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20230803 | 152700 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20230803 | 152600 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20230803 | 152500 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20230803 | 152400 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20230803 | 152300 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20230803 | 152200 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 317 | 20230803 | 152100 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20230803 | 152000 | 13140563750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20230803 | 151900 | 13140563750 | 36900 | 36900 | 36900 | 36850 | 201 |
| 320 | 20230803 | 151800 | 13133150850 | 36900 | 36850 | 36900 | 36850 | 633 |
| 321 | 20230803 | 151700 | 13109804050 | 36850 | 36900 | 36900 | 36850 | 116 |
| 322 | 20230803 | 151600 | 13105528650 | 36900 | 36850 | 36900 | 36850 | 303 |
| 323 | 20230803 | 151500 | 13094362200 | 36850 | 36900 | 36900 | 36850 | 965 |
| 324 | 20230803 | 151400 | 13058773300 | 36900 | 36900 | 36950 | 36900 | 497 |
| 325 | 20230803 | 151300 | 13040433950 | 36900 | 36900 | 36900 | 36900 | 338 |
| 326 | 20230803 | 151200 | 13027961750 | 36900 | 36900 | 36900 | 36900 | 486 |
| 327 | 20230803 | 151100 | 13010028350 | 36900 | 36900 | 36950 | 36900 | 979 |
| 328 | 20230803 | 151000 | 12973902600 | 36850 | 36950 | 36950 | 36850 | 543 |
| 329 | 20230803 | 150900 | 12953876100 | 36900 | 36950 | 36950 | 36900 | 367 |
| 330 | 20230803 | 150800 | 12940326400 | 36900 | 36900 | 36900 | 36850 | 837 |
| 331 | 20230803 | 150700 | 12909456100 | 36850 | 36900 | 36900 | 36800 | 421 |
| 332 | 20230803 | 150600 | 12893940100 | 36900 | 36900 | 36900 | 36900 | 808 |
| 333 | 20230803 | 150500 | 12864124900 | 36900 | 36950 | 36950 | 36900 | 403 |
| 334 | 20230803 | 150400 | 12849250700 | 36950 | 36950 | 36950 | 36900 | 203 |
| 335 | 20230803 | 150300 | 12841756150 | 36950 | 36900 | 36950 | 36900 | 1443 |
| 336 | 20230803 | 150200 | 12788462150 | 36900 | 36850 | 36900 | 36800 | 1840 |
| 337 | 20230803 | 150100 | 12720614250 | 36850 | 36800 | 36850 | 36750 | 441 |
| 338 | 20230803 | 150000 | 12704378250 | 36800 | 36750 | 36800 | 36750 | 278 |
| 339 | 20230803 | 145900 | 12694159550 | 36750 | 36800 | 36800 | 36750 | 119 |
| 340 | 20230803 | 145800 | 12689784450 | 36800 | 36750 | 36800 | 36750 | 668 |
| 341 | 20230803 | 145700 | 12665207100 | 36750 | 36750 | 36750 | 36750 | 411 |
| 342 | 20230803 | 145600 | 12650102850 | 36700 | 36800 | 36850 | 36700 | 895 |
| 343 | 20230803 | 145500 | 12617211000 | 36800 | 36850 | 36850 | 36750 | 265 |
| 344 | 20230803 | 145400 | 12607457200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 345 | 20230803 | 145300 | 12607457200 | 36850 | 36850 | 36850 | 36850 | 338 |
| 346 | 20230803 | 145200 | 12595001900 | 36900 | 36800 | 36900 | 36800 | 459 |
| 347 | 20230803 | 145100 | 12578089000 | 36800 | 36750 | 36850 | 36750 | 525 |
| 348 | 20230803 | 145000 | 12558773350 | 36750 | 36750 | 36750 | 36750 | 6 |
| 349 | 20230803 | 144900 | 12558552850 | 36750 | 36700 | 36800 | 36700 | 508 |
| 350 | 20230803 | 144800 | 12539890100 | 36700 | 36800 | 36800 | 36700 | 444 |
| 351 | 20230803 | 144700 | 12523560600 | 36750 | 36750 | 36800 | 36750 | 396 |
| 352 | 20230803 | 144600 | 12509007500 | 36750 | 36750 | 36750 | 36750 | 290 |
| 353 | 20230803 | 144500 | 12498350000 | 36800 | 36800 | 36800 | 36750 | 575 |
| 354 | 20230803 | 144400 | 12477206500 | 36800 | 36850 | 36850 | 36800 | 50 |
| 355 | 20230803 | 144300 | 12475365500 | 36850 | 36850 | 36850 | 36800 | 90 |
| 356 | 20230803 | 144200 | 12472052850 | 36850 | 36900 | 36900 | 36850 | 238 |
| 357 | 20230803 | 144100 | 12463281050 | 36900 | 36900 | 36900 | 36900 | 141 |
| 358 | 20230803 | 144000 | 12458078150 | 36900 | 36900 | 36900 | 36850 | 204 |
| 359 | 20230803 | 143900 | 12450551150 | 36900 | 37000 | 37000 | 36900 | 637 |
| 360 | 20230803 | 143800 | 12427016000 | 37000 | 37000 | 37000 | 36950 | 72 |
| 361 | 20230803 | 143700 | 12424354850 | 36950 | 37000 | 37000 | 36950 | 1125 |
| 362 | 20230803 | 143600 | 12382733700 | 37000 | 36900 | 37000 | 36850 | 820 |
| 363 | 20230803 | 143500 | 12352445700 | 36950 | 36900 | 36950 | 36900 | 44 |
| 364 | 20230803 | 143400 | 12350820550 | 36900 | 36900 | 36900 | 36850 | 278 |
| 365 | 20230803 | 143300 | 12340562900 | 36900 | 36900 | 36900 | 36900 | 550 |
| 366 | 20230803 | 143200 | 12320267900 | 36900 | 36950 | 36950 | 36900 | 280 |
| 367 | 20230803 | 143100 | 12309927400 | 36950 | 36900 | 36950 | 36850 | 728 |
| 368 | 20230803 | 143000 | 12283084050 | 36850 | 36850 | 36850 | 36850 | 38 |
| 369 | 20230803 | 142900 | 12281683750 | 36850 | 36950 | 36950 | 36850 | 1781 |
| 370 | 20230803 | 142800 | 12215957800 | 36950 | 36950 | 36950 | 36900 | 1187 |
| 371 | 20230803 | 142700 | 12172098550 | 36950 | 36800 | 36950 | 36800 | 2370 |
| 372 | 20230803 | 142600 | 12084689850 | 36850 | 36850 | 36850 | 36800 | 238 |
| 373 | 20230803 | 142500 | 12075923550 | 36850 | 36900 | 36900 | 36850 | 152 |
| 374 | 20230803 | 142400 | 12070321300 | 36850 | 36850 | 36850 | 36850 | 290 |
| 375 | 20230803 | 142300 | 12059634800 | 36850 | 36850 | 36900 | 36800 | 221 |
| 376 | 20230803 | 142200 | 12051491200 | 36850 | 36800 | 36850 | 36800 | 706 |
| 377 | 20230803 | 142100 | 12025501450 | 36800 | 36800 | 36850 | 36800 | 537 |
| 378 | 20230803 | 142000 | 12005739450 | 36800 | 36800 | 36800 | 36800 | 40 |
| 379 | 20230803 | 141900 | 12004267450 | 36800 | 36750 | 36800 | 36750 | 49 |
| 380 | 20230803 | 141800 | 12002466650 | 36750 | 36700 | 36750 | 36700 | 203 |
| 381 | 20230803 | 141700 | 11995013800 | 36700 | 36700 | 36700 | 36700 | 277 |
| 382 | 20230803 | 141600 | 11984847900 | 36750 | 36750 | 36750 | 36750 | 367 |
| 383 | 20230803 | 141500 | 11971360650 | 36750 | 36800 | 36800 | 36750 | 82 |
| 384 | 20230803 | 141400 | 11968343100 | 36850 | 36750 | 36850 | 36750 | 210 |
| 385 | 20230803 | 141300 | 11960622550 | 36800 | 36750 | 36800 | 36750 | 390 |
| 386 | 20230803 | 141200 | 11946289450 | 36700 | 36700 | 36750 | 36700 | 213 |
| 387 | 20230803 | 141100 | 11938467750 | 36700 | 36750 | 36750 | 36700 | 524 |
| 388 | 20230803 | 141000 | 11919233750 | 36800 | 36750 | 36800 | 36750 | 89 |
| 389 | 20230803 | 140900 | 11915961600 | 36700 | 36800 | 36800 | 36700 | 399 |
| 390 | 20230803 | 140800 | 11901310300 | 36750 | 36850 | 36850 | 36750 | 678 |
| 391 | 20230803 | 140700 | 11876361550 | 36900 | 36800 | 36900 | 36800 | 156 |
| 392 | 20230803 | 140600 | 11870620600 | 36800 | 37000 | 37000 | 36800 | 610 |
| 393 | 20230803 | 140500 | 11848126050 | 37000 | 36900 | 37000 | 36800 | 190 |
| 394 | 20230803 | 140400 | 11841125900 | 36900 | 36950 | 37050 | 36900 | 1842 |
| 395 | 20230803 | 140300 | 11772995250 | 36950 | 36900 | 36950 | 36800 | 1053 |
| 396 | 20230803 | 140200 | 11734114900 | 36900 | 36850 | 36900 | 36850 | 61 |
| 397 | 20230803 | 140100 | 11731867000 | 36900 | 36900 | 36900 | 36900 | 52 |
| 398 | 20230803 | 140000 | 11729948200 | 36950 | 36850 | 36950 | 36850 | 426 |
| 399 | 20230803 | 135900 | 11714228500 | 36800 | 36800 | 36850 | 36600 | 957 |
| 400 | 20230803 | 135800 | 11679098250 | 36800 | 36850 | 36850 | 36800 | 171 |
| 401 | 20230803 | 135700 | 11672797200 | 36900 | 36800 | 36900 | 36750 | 719 |
| 402 | 20230803 | 135600 | 11646303000 | 36850 | 36800 | 36850 | 36700 | 788 |
| 403 | 20230803 | 135500 | 11617312350 | 36800 | 36850 | 36850 | 36800 | 715 |
| 404 | 20230803 | 135400 | 11590984100 | 36850 | 36850 | 36850 | 36850 | 313 |
| 405 | 20230803 | 135300 | 11579450050 | 36850 | 36900 | 36900 | 36850 | 327 |
| 406 | 20230803 | 135200 | 11567388500 | 36900 | 36850 | 36900 | 36850 | 413 |
| 407 | 20230803 | 135100 | 11552151850 | 36850 | 36950 | 36950 | 36850 | 482 |
| 408 | 20230803 | 135000 | 11534355300 | 36950 | 36900 | 36950 | 36900 | 89 |
| 409 | 20230803 | 134900 | 11531067750 | 37050 | 36850 | 37050 | 36850 | 115 |
| 410 | 20230803 | 134800 | 11526820600 | 36850 | 37000 | 37050 | 36850 | 1301 |
| 411 | 20230803 | 134700 | 11478765750 | 36950 | 36850 | 36950 | 36850 | 241 |
| 412 | 20230803 | 134600 | 11469868400 | 36850 | 36900 | 36900 | 36850 | 268 |
| 413 | 20230803 | 134500 | 11459988150 | 36900 | 37000 | 37050 | 36900 | 915 |
| 414 | 20230803 | 134400 | 11426137150 | 37000 | 37050 | 37050 | 36900 | 345 |
| 415 | 20230803 | 134300 | 11413389100 | 37100 | 37100 | 37100 | 37000 | 576 |
| 416 | 20230803 | 134200 | 11392044750 | 37100 | 37050 | 37100 | 37000 | 2101 |
| 417 | 20230803 | 134100 | 11314234050 | 37050 | 37000 | 37050 | 37000 | 1499 |
| 418 | 20230803 | 134000 | 11258719550 | 37000 | 36850 | 37050 | 36850 | 630 |
| 419 | 20230803 | 133900 | 11235415950 | 36850 | 36950 | 37000 | 36850 | 358 |
| 420 | 20230803 | 133800 | 11222182700 | 37000 | 36850 | 37050 | 36850 | 1760 |
| 421 | 20230803 | 133700 | 11157077050 | 36850 | 36600 | 36850 | 36600 | 659 |
| 422 | 20230803 | 133600 | 11132848650 | 36650 | 36700 | 36700 | 36600 | 93 |
| 423 | 20230803 | 133500 | 11129443000 | 36700 | 36650 | 36700 | 36600 | 212 |
| 424 | 20230803 | 133400 | 11121669000 | 36700 | 36700 | 36700 | 36600 | 125 |
| 425 | 20230803 | 133300 | 11117090100 | 36650 | 36650 | 36650 | 36600 | 637 |
| 426 | 20230803 | 133200 | 11093757400 | 36700 | 36700 | 36700 | 36600 | 885 |
| 427 | 20230803 | 133100 | 11061298850 | 36700 | 36850 | 36850 | 36700 | 570 |
| 428 | 20230803 | 133000 | 11040344350 | 36800 | 36800 | 36800 | 36750 | 349 |
| 429 | 20230803 | 132900 | 11027508200 | 36800 | 36900 | 36900 | 36800 | 386 |
| 430 | 20230803 | 132800 | 11013287400 | 36900 | 36850 | 37000 | 36850 | 97 |
| 431 | 20230803 | 132700 | 11009709450 | 36850 | 36850 | 37000 | 36800 | 1243 |
| 432 | 20230803 | 132600 | 10963879900 | 36900 | 37100 | 37150 | 36900 | 3887 |
| 433 | 20230803 | 132500 | 10819954350 | 37150 | 37000 | 37150 | 36950 | 8281 |
| 434 | 20230803 | 132400 | 10513281950 | 37000 | 36950 | 37000 | 36950 | 1568 |
| 435 | 20230803 | 132300 | 10455286400 | 36950 | 36950 | 37000 | 36900 | 1435 |
| 436 | 20230803 | 132200 | 10402206500 | 36850 | 36950 | 37000 | 36850 | 2057 |
| 437 | 20230803 | 132100 | 10326208350 | 36900 | 36900 | 37000 | 36850 | 2744 |
| 438 | 20230803 | 132000 | 10224871950 | 36900 | 36800 | 36950 | 36800 | 1961 |
| 439 | 20230803 | 131900 | 10152539050 | 36800 | 36700 | 36850 | 36700 | 569 |
| 440 | 20230803 | 131800 | 10131594550 | 36650 | 36650 | 36700 | 36650 | 324 |
| 441 | 20230803 | 131700 | 10119716250 | 36600 | 36600 | 36600 | 36550 | 747 |
| 442 | 20230803 | 131600 | 10092376550 | 36600 | 36700 | 36750 | 36400 | 1138 |
| 443 | 20230803 | 131500 | 10050745550 | 36700 | 36750 | 36800 | 36700 | 736 |
| 444 | 20230803 | 131400 | 10023725300 | 36800 | 36800 | 36800 | 36800 | 124 |
| 445 | 20230803 | 131300 | 10019162100 | 36800 | 36900 | 36900 | 36800 | 283 |
| 446 | 20230803 | 131200 | 10008742600 | 36900 | 36900 | 36900 | 36900 | 71 |
| 447 | 20230803 | 131100 | 10006122700 | 36900 | 36900 | 36950 | 36850 | 1196 |
| 448 | 20230803 | 131000 | 9962013250 | 36900 | 36850 | 36950 | 36800 | 3160 |
| 449 | 20230803 | 130900 | 9845471750 | 36850 | 36700 | 36850 | 36700 | 2445 |
| 450 | 20230803 | 130800 | 9755511350 | 36700 | 36700 | 36750 | 36700 | 1801 |
| 451 | 20230803 | 130700 | 9689345300 | 36700 | 36650 | 36700 | 36650 | 650 |
| 452 | 20230803 | 130600 | 9665511700 | 36650 | 36650 | 36650 | 36650 | 649 |
| 453 | 20230803 | 130500 | 9641725850 | 36700 | 36700 | 36700 | 36700 | 860 |
| 454 | 20230803 | 130400 | 9610163850 | 36700 | 36650 | 36750 | 36650 | 1225 |
| 455 | 20230803 | 130300 | 9565221500 | 36700 | 36700 | 36700 | 36600 | 800 |
| 456 | 20230803 | 130200 | 9535897650 | 36700 | 36750 | 36750 | 36700 | 1575 |
| 457 | 20230803 | 130100 | 9478067100 | 36750 | 36600 | 36800 | 36550 | 3356 |
| 458 | 20230803 | 130000 | 9354966850 | 36600 | 36600 | 36600 | 36550 | 2179 |
| 459 | 20230803 | 125900 | 9275230200 | 36600 | 36450 | 36600 | 36450 | 5260 |
| 460 | 20230803 | 125800 | 9083224850 | 36450 | 36450 | 36450 | 36450 | 253 |
| 461 | 20230803 | 125700 | 9074003000 | 36450 | 36350 | 36450 | 36350 | 945 |
| 462 | 20230803 | 125600 | 9039605900 | 36400 | 36400 | 36400 | 36400 | 9 |
| 463 | 20230803 | 125500 | 9039278300 | 36300 | 36400 | 36400 | 36250 | 1186 |
| 464 | 20230803 | 125400 | 8996188900 | 36400 | 36350 | 36400 | 36300 | 198 |
| 465 | 20230803 | 125300 | 8988997450 | 36300 | 36350 | 36400 | 36300 | 289 |
| 466 | 20230803 | 125200 | 8978498250 | 36350 | 36350 | 36400 | 36350 | 107 |
| 467 | 20230803 | 125100 | 8974608300 | 36350 | 36400 | 36400 | 36350 | 1075 |
| 468 | 20230803 | 125000 | 8935479800 | 36400 | 36350 | 36400 | 36300 | 1864 |
| 469 | 20230803 | 124900 | 8867735300 | 36350 | 36300 | 36350 | 36300 | 178 |
| 470 | 20230803 | 124800 | 8861273850 | 36250 | 36250 | 36250 | 36250 | 23 |
| 471 | 20230803 | 124700 | 8860440100 | 36250 | 36250 | 36250 | 36250 | 95 |
| 472 | 20230803 | 124600 | 8856996350 | 36300 | 36350 | 36400 | 36300 | 569 |
| 473 | 20230803 | 124500 | 8836318700 | 36400 | 36350 | 36400 | 36350 | 368 |
| 474 | 20230803 | 124400 | 8822937050 | 36350 | 36400 | 36400 | 36350 | 235 |
| 475 | 20230803 | 124300 | 8814385550 | 36400 | 36350 | 36400 | 36350 | 452 |
| 476 | 20230803 | 124200 | 8797938200 | 36350 | 36350 | 36400 | 36350 | 392 |
| 477 | 20230803 | 124100 | 8783688600 | 36350 | 36350 | 36400 | 36350 | 1357 |
| 478 | 20230803 | 124000 | 8734361150 | 36350 | 36250 | 36350 | 36250 | 765 |
| 479 | 20230803 | 123900 | 8706595950 | 36100 | 36250 | 36250 | 36100 | 77 |
| 480 | 20230803 | 123800 | 8703808850 | 36250 | 36200 | 36250 | 36200 | 89 |
| 481 | 20230803 | 123700 | 8700586700 | 36200 | 36200 | 36200 | 36150 | 36 |
| 482 | 20230803 | 123600 | 8699283750 | 36250 | 36150 | 36250 | 36150 | 58 |
| 483 | 20230803 | 123500 | 8697185450 | 36150 | 36250 | 36250 | 36150 | 44 |
| 484 | 20230803 | 123400 | 8695592150 | 36150 | 36250 | 36250 | 36150 | 15 |
| 485 | 20230803 | 123300 | 8695048700 | 36150 | 36200 | 36200 | 36150 | 96 |
| 486 | 20230803 | 123200 | 8691574150 | 36250 | 36250 | 36250 | 36200 | 143 |
| 487 | 20230803 | 123100 | 8686394500 | 36250 | 36350 | 36350 | 36250 | 244 |
| 488 | 20230803 | 123000 | 8677541200 | 36350 | 36300 | 36350 | 36250 | 977 |
| 489 | 20230803 | 122900 | 8642064900 | 36250 | 36200 | 36300 | 36200 | 3508 |
| 490 | 20230803 | 122800 | 8514889550 | 36200 | 36200 | 36250 | 36200 | 414 |
| 491 | 20230803 | 122700 | 8499887750 | 36200 | 36100 | 36200 | 36100 | 2468 |
| 492 | 20230803 | 122600 | 8410592400 | 36050 | 36100 | 36100 | 36000 | 319 |
| 493 | 20230803 | 122500 | 8399097500 | 36100 | 36150 | 36150 | 36100 | 1066 |
| 494 | 20230803 | 122400 | 8360596000 | 36150 | 36150 | 36200 | 36150 | 796 |
| 495 | 20230803 | 122300 | 8331819500 | 36100 | 36150 | 36150 | 36100 | 195 |
| 496 | 20230803 | 122200 | 8324776600 | 36150 | 36100 | 36150 | 36050 | 323 |
| 497 | 20230803 | 122100 | 8313109600 | 36000 | 36050 | 36050 | 36000 | 808 |
| 498 | 20230803 | 122000 | 8284016550 | 36050 | 36050 | 36100 | 36050 | 185 |
| 499 | 20230803 | 121900 | 8277347150 | 36100 | 36150 | 36150 | 36100 | 126 |
| 500 | 20230803 | 121800 | 8272798250 | 36150 | 36150 | 36200 | 36150 | 46 |
| 501 | 20230803 | 121700 | 8271134400 | 36200 | 36150 | 36200 | 36150 | 93 |
| 502 | 20230803 | 121600 | 8267772350 | 36150 | 36100 | 36150 | 36100 | 224 |
| 503 | 20230803 | 121500 | 8259684750 | 36100 | 36050 | 36100 | 36050 | 461 |
| 504 | 20230803 | 121400 | 8243058150 | 36050 | 36050 | 36100 | 36050 | 97 |
| 505 | 20230803 | 121300 | 8239561050 | 36050 | 36050 | 36050 | 36050 | 10 |
| 506 | 20230803 | 121200 | 8239200550 | 36050 | 36050 | 36050 | 36050 | 108 |
| 507 | 20230803 | 121100 | 8235307150 | 36050 | 36200 | 36200 | 36050 | 818 |
| 508 | 20230803 | 121000 | 8205726950 | 36200 | 36150 | 36200 | 36100 | 136 |
| 509 | 20230803 | 120900 | 8200807250 | 36150 | 36150 | 36150 | 36100 | 287 |
| 510 | 20230803 | 120800 | 8190439200 | 36150 | 36150 | 36150 | 36150 | 455 |
| 511 | 20230803 | 120700 | 8173990950 | 36150 | 36150 | 36150 | 36150 | 1 |
| 512 | 20230803 | 120600 | 8173954800 | 36150 | 36150 | 36150 | 36150 | 378 |
| 513 | 20230803 | 120500 | 8160290100 | 36150 | 36100 | 36150 | 36100 | 105 |
| 514 | 20230803 | 120400 | 8156495350 | 36100 | 36100 | 36150 | 36100 | 1213 |
| 515 | 20230803 | 120300 | 8112705250 | 36100 | 36100 | 36150 | 36100 | 111 |
| 516 | 20230803 | 120200 | 8108697600 | 36150 | 36150 | 36150 | 36100 | 184 |
| 517 | 20230803 | 120100 | 8102046050 | 36100 | 36050 | 36150 | 36050 | 645 |
| 518 | 20230803 | 120000 | 8078761550 | 36050 | 36000 | 36050 | 36000 | 655 |
| 519 | 20230803 | 115900 | 8055171000 | 36000 | 35950 | 36000 | 35900 | 232 |
| 520 | 20230803 | 115800 | 8046829650 | 35950 | 35950 | 35950 | 35950 | 301 |
| 521 | 20230803 | 115700 | 8036008700 | 35950 | 35850 | 35950 | 35850 | 71 |
| 522 | 20230803 | 115600 | 8033457950 | 35950 | 35850 | 35950 | 35850 | 16 |
| 523 | 20230803 | 115500 | 8032883950 | 35850 | 35850 | 35900 | 35750 | 766 |
| 524 | 20230803 | 115400 | 8005432950 | 35850 | 35850 | 35900 | 35850 | 5 |
| 525 | 20230803 | 115300 | 8005253650 | 35850 | 35900 | 35900 | 35850 | 41 |
| 526 | 20230803 | 115200 | 8003783250 | 35900 | 35850 | 35900 | 35850 | 77 |
| 527 | 20230803 | 115100 | 8001022750 | 35850 | 35850 | 35900 | 35850 | 454 |
| 528 | 20230803 | 115000 | 7984745850 | 35850 | 35800 | 35900 | 35800 | 950 |
| 529 | 20230803 | 114900 | 7950730700 | 35750 | 35800 | 35800 | 35750 | 241 |
| 530 | 20230803 | 114800 | 7942107500 | 35850 | 35900 | 35900 | 35800 | 676 |
| 531 | 20230803 | 114700 | 7917871850 | 35900 | 35900 | 35900 | 35900 | 112 |
| 532 | 20230803 | 114600 | 7913851050 | 35850 | 35850 | 35850 | 35800 | 175 |
| 533 | 20230803 | 114500 | 7907578800 | 35850 | 35900 | 35900 | 35800 | 172 |
| 534 | 20230803 | 114400 | 7901412800 | 35850 | 35700 | 35850 | 35700 | 1085 |
| 535 | 20230803 | 114300 | 7862635500 | 35700 | 35700 | 35750 | 35600 | 1004 |
| 536 | 20230803 | 114200 | 7826815700 | 35750 | 35850 | 35900 | 35750 | 1112 |
| 537 | 20230803 | 114100 | 7787015800 | 35850 | 35950 | 35950 | 35850 | 792 |
| 538 | 20230803 | 114000 | 7758588900 | 35950 | 35900 | 35950 | 35900 | 21 |
| 539 | 20230803 | 113900 | 7757834000 | 35900 | 35900 | 35950 | 35900 | 182 |
| 540 | 20230803 | 113800 | 7751299700 | 35900 | 35900 | 35900 | 35900 | 257 |
| 541 | 20230803 | 113700 | 7742073400 | 35900 | 35900 | 35900 | 35900 | 71 |
| 542 | 20230803 | 113600 | 7739524500 | 35900 | 35900 | 35900 | 35850 | 132 |
| 543 | 20230803 | 113500 | 7734787150 | 35900 | 35850 | 35900 | 35850 | 446 |
| 544 | 20230803 | 113400 | 7718784600 | 35800 | 35900 | 35900 | 35800 | 856 |
| 545 | 20230803 | 113300 | 7688097250 | 35900 | 35850 | 35900 | 35850 | 57 |
| 546 | 20230803 | 113200 | 7686053450 | 35850 | 35850 | 35850 | 35850 | 351 |
| 547 | 20230803 | 113100 | 7673470100 | 35850 | 35850 | 35850 | 35850 | 392 |
| 548 | 20230803 | 113000 | 7659416900 | 35850 | 35900 | 35900 | 35800 | 1167 |
| 549 | 20230803 | 112900 | 7617572900 | 35900 | 36050 | 36050 | 35900 | 1005 |
| 550 | 20230803 | 112800 | 7581403350 | 36050 | 36100 | 36100 | 36000 | 610 |
| 551 | 20230803 | 112700 | 7559412600 | 36100 | 36050 | 36100 | 36000 | 706 |
| 552 | 20230803 | 112600 | 7533958150 | 36050 | 36100 | 36100 | 36050 | 665 |
| 553 | 20230803 | 112500 | 7509983250 | 36100 | 36250 | 36250 | 36100 | 2038 |
| 554 | 20230803 | 112400 | 7436296350 | 36350 | 36450 | 36450 | 36300 | 1051 |
| 555 | 20230803 | 112300 | 7398086550 | 36450 | 36350 | 36450 | 36350 | 1366 |
| 556 | 20230803 | 112200 | 7348381450 | 36350 | 36350 | 36350 | 36350 | 439 |
| 557 | 20230803 | 112100 | 7332423800 | 36300 | 36350 | 36350 | 36300 | 662 |
| 558 | 20230803 | 112000 | 7308370850 | 36350 | 36400 | 36400 | 36350 | 1132 |
| 559 | 20230803 | 111900 | 7267196100 | 36400 | 36400 | 36450 | 36350 | 580 |
| 560 | 20230803 | 111800 | 7246071300 | 36400 | 36400 | 36400 | 36350 | 850 |
| 561 | 20230803 | 111700 | 7215132300 | 36350 | 36400 | 36400 | 36350 | 240 |
| 562 | 20230803 | 111600 | 7206401100 | 36450 | 36550 | 36600 | 36400 | 2432 |
| 563 | 20230803 | 111500 | 7117730650 | 36550 | 36550 | 36600 | 36500 | 1097 |
| 564 | 20230803 | 111400 | 7077630900 | 36550 | 36400 | 36600 | 36350 | 2415 |
| 565 | 20230803 | 111300 | 6989498000 | 36350 | 36300 | 36500 | 36150 | 1627 |
| 566 | 20230803 | 111200 | 6930276800 | 36300 | 36300 | 36350 | 36100 | 1190 |
| 567 | 20230803 | 111100 | 6887173250 | 36250 | 36250 | 36300 | 36250 | 1405 |
| 568 | 20230803 | 111000 | 6836202850 | 36250 | 36250 | 36300 | 36250 | 471 |
| 569 | 20230803 | 110900 | 6819125100 | 36250 | 36300 | 36300 | 36250 | 349 |
| 570 | 20230803 | 110800 | 6806466150 | 36300 | 36250 | 36300 | 36250 | 456 |
| 571 | 20230803 | 110700 | 6789919750 | 36200 | 36100 | 36250 | 36100 | 381 |
| 572 | 20230803 | 110600 | 6776125150 | 36100 | 36100 | 36100 | 36100 | 290 |
| 573 | 20230803 | 110500 | 6765656150 | 36100 | 36200 | 36200 | 36100 | 891 |
| 574 | 20230803 | 110400 | 6733434400 | 36200 | 36250 | 36250 | 36200 | 157 |
| 575 | 20230803 | 110300 | 6727749200 | 36250 | 36000 | 36250 | 36000 | 1634 |
| 576 | 20230803 | 110200 | 6668783450 | 36100 | 36050 | 36100 | 36000 | 1053 |
| 577 | 20230803 | 110100 | 6630839250 | 36050 | 36100 | 36100 | 36050 | 1013 |
| 578 | 20230803 | 110000 | 6594299250 | 36050 | 36050 | 36100 | 36050 | 195 |
| 579 | 20230803 | 105900 | 6587264500 | 36050 | 36100 | 36100 | 36050 | 264 |
| 580 | 20230803 | 105800 | 6577742750 | 36100 | 36050 | 36100 | 36000 | 959 |
| 581 | 20230803 | 105700 | 6543182950 | 36050 | 36000 | 36050 | 35950 | 384 |
| 582 | 20230803 | 105600 | 6529354350 | 36000 | 35850 | 36000 | 35850 | 2170 |
| 583 | 20230803 | 105500 | 6451335700 | 35900 | 35950 | 36000 | 35800 | 2563 |
| 584 | 20230803 | 105400 | 6359362000 | 36000 | 36050 | 36050 | 35950 | 2615 |
| 585 | 20230803 | 105300 | 6265234900 | 36050 | 36100 | 36100 | 36050 | 1460 |
| 586 | 20230803 | 105200 | 6212561550 | 36150 | 36450 | 36450 | 36100 | 2847 |
| 587 | 20230803 | 105100 | 6109462850 | 36450 | 36350 | 36500 | 36300 | 1438 |
| 588 | 20230803 | 105000 | 6057185750 | 36350 | 36350 | 36500 | 36300 | 673 |
| 589 | 20230803 | 104900 | 6032690050 | 36350 | 36400 | 36400 | 36250 | 2331 |
| 590 | 20230803 | 104800 | 5947998650 | 36450 | 36600 | 36600 | 36400 | 2010 |
| 591 | 20230803 | 104700 | 5874698000 | 36550 | 36600 | 36650 | 36550 | 2697 |
| 592 | 20230803 | 104600 | 5775947050 | 36600 | 36450 | 36650 | 36450 | 5777 |
| 593 | 20230803 | 104500 | 5564928950 | 36450 | 36450 | 36500 | 36400 | 756 |
| 594 | 20230803 | 104400 | 5537367200 | 36500 | 36500 | 36500 | 36450 | 1375 |
| 595 | 20230803 | 104300 | 5487211600 | 36500 | 36400 | 36500 | 36400 | 832 |
| 596 | 20230803 | 104200 | 5456871800 | 36500 | 36450 | 36500 | 36400 | 2969 |
| 597 | 20230803 | 104100 | 5348672750 | 36400 | 36350 | 36450 | 36250 | 2115 |
| 598 | 20230803 | 104000 | 5271736400 | 36350 | 36250 | 36350 | 36250 | 2310 |
| 599 | 20230803 | 103900 | 5187852850 | 36300 | 36350 | 36350 | 36250 | 466 |
| 600 | 20230803 | 103800 | 5170932600 | 36300 | 36300 | 36350 | 36250 | 1210 |
| 601 | 20230803 | 103700 | 5127002650 | 36300 | 36250 | 36300 | 36250 | 595 |
| 602 | 20230803 | 103600 | 5105411950 | 36300 | 36200 | 36300 | 36200 | 1817 |
| 603 | 20230803 | 103500 | 5039529000 | 36200 | 36100 | 36200 | 36050 | 361 |
| 604 | 20230803 | 103400 | 5026480950 | 36150 | 36150 | 36150 | 36100 | 280 |
| 605 | 20230803 | 103300 | 5016361400 | 36150 | 36050 | 36200 | 36000 | 1389 |
| 606 | 20230803 | 103200 | 4966289750 | 36000 | 36200 | 36250 | 36000 | 1094 |
| 607 | 20230803 | 103100 | 4926867950 | 36200 | 36200 | 36200 | 36100 | 798 |
| 608 | 20230803 | 103000 | 4898011200 | 36250 | 36200 | 36250 | 36200 | 627 |
| 609 | 20230803 | 102900 | 4875301300 | 36200 | 36150 | 36200 | 36150 | 439 |
| 610 | 20230803 | 102800 | 4859419350 | 36150 | 36100 | 36150 | 36050 | 1043 |
| 611 | 20230803 | 102700 | 4821725950 | 36050 | 36450 | 36450 | 36000 | 11492 |
| 612 | 20230803 | 102600 | 4405159650 | 36400 | 36500 | 36550 | 36400 | 5563 |
| 613 | 20230803 | 102500 | 4202278900 | 36500 | 36500 | 36500 | 36400 | 2574 |
| 614 | 20230803 | 102400 | 4108415650 | 36450 | 36300 | 36500 | 36300 | 3965 |
| 615 | 20230803 | 102300 | 3964043900 | 36400 | 36150 | 36400 | 36100 | 6427 |
| 616 | 20230803 | 102200 | 3730867250 | 36100 | 36100 | 36200 | 36050 | 4097 |
| 617 | 20230803 | 102100 | 3582843350 | 36100 | 35950 | 36100 | 35950 | 1700 |
| 618 | 20230803 | 102000 | 3521633550 | 35950 | 35900 | 35950 | 35900 | 433 |
| 619 | 20230803 | 101900 | 3506084000 | 35900 | 35850 | 35950 | 35850 | 1244 |
| 620 | 20230803 | 101800 | 3461430100 | 35850 | 35950 | 36000 | 35800 | 1099 |
| 621 | 20230803 | 101700 | 3421949400 | 35900 | 35900 | 35950 | 35800 | 4990 |
| 622 | 20230803 | 101600 | 3242724450 | 35900 | 35900 | 35950 | 35850 | 1592 |
| 623 | 20230803 | 101500 | 3185581750 | 35900 | 35750 | 35900 | 35750 | 2010 |
| 624 | 20230803 | 101400 | 3113548500 | 35800 | 35700 | 35850 | 35700 | 532 |
| 625 | 20230803 | 101300 | 3094533600 | 35700 | 35500 | 35850 | 35500 | 1872 |
| 626 | 20230803 | 101200 | 3027708800 | 35650 | 35750 | 35750 | 35500 | 720 |
| 627 | 20230803 | 101100 | 3002104850 | 35750 | 35300 | 35750 | 35300 | 2962 |
| 628 | 20230803 | 101000 | 2896563000 | 35300 | 35450 | 35450 | 35250 | 3339 |
| 629 | 20230803 | 100900 | 2778451400 | 35500 | 35500 | 35550 | 35500 | 731 |
| 630 | 20230803 | 100800 | 2752500750 | 35500 | 35500 | 35550 | 35500 | 143 |
| 631 | 20230803 | 100700 | 2747423950 | 35550 | 35550 | 35550 | 35500 | 901 |
| 632 | 20230803 | 100600 | 2715429250 | 35550 | 35650 | 35650 | 35500 | 1069 |
| 633 | 20230803 | 100500 | 2677395650 | 35600 | 35650 | 35650 | 35600 | 472 |
| 634 | 20230803 | 100400 | 2660590850 | 35600 | 35800 | 35800 | 35600 | 660 |
| 635 | 20230803 | 100300 | 2637010600 | 35800 | 35700 | 35800 | 35700 | 482 |
| 636 | 20230803 | 100200 | 2619772850 | 35750 | 35800 | 35800 | 35700 | 1108 |
| 637 | 20230803 | 100100 | 2580130900 | 35800 | 35750 | 35800 | 35750 | 1020 |
| 638 | 20230803 | 100000 | 2543662450 | 35750 | 35700 | 35750 | 35700 | 1376 |
| 639 | 20230803 | 095900 | 2494537200 | 35700 | 35650 | 35700 | 35650 | 540 |
| 640 | 20230803 | 095800 | 2475271850 | 35700 | 35450 | 35700 | 35450 | 3692 |
| 641 | 20230803 | 095700 | 2343784700 | 35450 | 35400 | 35500 | 35400 | 505 |
| 642 | 20230803 | 095600 | 2325907350 | 35350 | 35500 | 35500 | 35300 | 1689 |
| 643 | 20230803 | 095500 | 2266146400 | 35450 | 35500 | 35550 | 35400 | 571 |
| 644 | 20230803 | 095400 | 2245872200 | 35450 | 35550 | 35550 | 35400 | 403 |
| 645 | 20230803 | 095300 | 2231566350 | 35500 | 35600 | 35600 | 35500 | 577 |
| 646 | 20230803 | 095200 | 2211048100 | 35550 | 35550 | 35600 | 35550 | 341 |
| 647 | 20230803 | 095100 | 2198919300 | 35550 | 35600 | 35600 | 35550 | 813 |
| 648 | 20230803 | 095000 | 2169992750 | 35600 | 35650 | 35650 | 35600 | 854 |
| 649 | 20230803 | 094900 | 2139586850 | 35650 | 35650 | 35650 | 35600 | 1238 |
| 650 | 20230803 | 094800 | 2095501900 | 35650 | 35600 | 35650 | 35550 | 848 |
| 651 | 20230803 | 094700 | 2065295350 | 35600 | 35500 | 35600 | 35500 | 1110 |
| 652 | 20230803 | 094600 | 2025816150 | 35500 | 35450 | 35500 | 35450 | 108 |
| 653 | 20230803 | 094500 | 2021983850 | 35450 | 35350 | 35450 | 35300 | 223 |
| 654 | 20230803 | 094400 | 2014100400 | 35350 | 35350 | 35350 | 35300 | 253 |
| 655 | 20230803 | 094300 | 2005157600 | 35350 | 35300 | 35350 | 35300 | 2496 |
| 656 | 20230803 | 094200 | 1917048550 | 35300 | 35250 | 35300 | 35250 | 345 |
| 657 | 20230803 | 094100 | 1904875400 | 35300 | 35350 | 35350 | 35250 | 1968 |
| 658 | 20230803 | 094000 | 1835368400 | 35350 | 35450 | 35450 | 35350 | 1700 |
| 659 | 20230803 | 093900 | 1775192700 | 35450 | 35450 | 35450 | 35450 | 807 |
| 660 | 20230803 | 093800 | 1746584550 | 35450 | 35550 | 35550 | 35450 | 895 |
| 661 | 20230803 | 093700 | 1714802800 | 35550 | 35500 | 35550 | 35500 | 310 |
| 662 | 20230803 | 093600 | 1703794750 | 35500 | 35500 | 35500 | 35450 | 372 |
| 663 | 20230803 | 093500 | 1690590450 | 35500 | 35450 | 35500 | 35450 | 446 |
| 664 | 20230803 | 093400 | 1674779450 | 35500 | 35450 | 35500 | 35450 | 286 |
| 665 | 20230803 | 093300 | 1664629000 | 35500 | 35550 | 35550 | 35500 | 342 |
| 666 | 20230803 | 093200 | 1652485450 | 35550 | 35500 | 35550 | 35500 | 607 |
| 667 | 20230803 | 093100 | 1630917500 | 35550 | 35600 | 35600 | 35550 | 876 |
| 668 | 20230803 | 093000 | 1599755500 | 35600 | 35600 | 35650 | 35600 | 1418 |
| 669 | 20230803 | 092900 | 1549260150 | 35600 | 35550 | 35600 | 35550 | 381 |
| 670 | 20230803 | 092800 | 1535704950 | 35600 | 35550 | 35600 | 35500 | 1618 |
| 671 | 20230803 | 092700 | 1478174200 | 35500 | 35400 | 35500 | 35400 | 949 |
| 672 | 20230803 | 092600 | 1444492250 | 35400 | 35400 | 35450 | 35400 | 811 |
| 673 | 20230803 | 092500 | 1415770250 | 35350 | 35350 | 35350 | 35300 | 287 |
| 674 | 20230803 | 092400 | 1405632700 | 35350 | 35300 | 35400 | 35300 | 708 |
| 675 | 20230803 | 092300 | 1380606600 | 35300 | 35300 | 35350 | 35250 | 574 |
| 676 | 20230803 | 092200 | 1360345850 | 35300 | 35350 | 35350 | 35300 | 500 |
| 677 | 20230803 | 092100 | 1342690350 | 35350 | 35300 | 35350 | 35300 | 232 |
| 678 | 20230803 | 092000 | 1334499700 | 35300 | 35250 | 35350 | 35250 | 329 |
| 679 | 20230803 | 091900 | 1322899850 | 35250 | 35150 | 35300 | 35100 | 295 |
| 680 | 20230803 | 091800 | 1312526850 | 35150 | 35100 | 35150 | 35050 | 373 |
| 681 | 20230803 | 091700 | 1299427500 | 35100 | 35200 | 35200 | 35100 | 1488 |
| 682 | 20230803 | 091600 | 1247146650 | 35200 | 35350 | 35400 | 35200 | 1012 |
| 683 | 20230803 | 091500 | 1211437700 | 35350 | 35300 | 35450 | 35300 | 1702 |
| 684 | 20230803 | 091400 | 1151230650 | 35300 | 35150 | 35300 | 35150 | 1130 |
| 685 | 20230803 | 091300 | 1111420350 | 35150 | 35100 | 35200 | 35050 | 885 |
| 686 | 20230803 | 091200 | 1080339600 | 35100 | 35050 | 35150 | 35050 | 1167 |
| 687 | 20230803 | 091100 | 1039352600 | 35050 | 35000 | 35050 | 34900 | 920 |
| 688 | 20230803 | 091000 | 1007146600 | 35000 | 34900 | 35000 | 34850 | 1411 |
| 689 | 20230803 | 090900 | 957935100 | 34900 | 34900 | 34950 | 34850 | 1359 |
| 690 | 20230803 | 090800 | 910526850 | 34950 | 35050 | 35050 | 34900 | 659 |
| 691 | 20230803 | 090700 | 887488950 | 35000 | 35200 | 35300 | 35000 | 1788 |
| 692 | 20230803 | 090600 | 824747050 | 35200 | 34850 | 35200 | 34850 | 2346 |
| 693 | 20230803 | 090500 | 742528400 | 34850 | 34900 | 34900 | 34800 | 1123 |
| 694 | 20230803 | 090400 | 703378800 | 34900 | 35200 | 35200 | 34900 | 1408 |
| 695 | 20230803 | 090300 | 654074450 | 35200 | 34750 | 35200 | 34750 | 2666 |
| 696 | 20230803 | 090200 | 560712800 | 34800 | 34800 | 35000 | 34700 | 3140 |
| 697 | 20230803 | 090100 | 451302900 | 34750 | 35150 | 35150 | 34700 | 6674 |
| 698 | 20230803 | 090000 | 217945950 | 35150 | 35100 | 35250 | 35050 | 6202 |